{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":81944,"rows_kept":81944,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[364821108,1749254408659,698.46,0.000315,120,"2025-06-07T00:00:08.659",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821109,1749254430980,150.0,0.00035558,120,"2025-06-07T00:00:30.980",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821111,1749254629455,15879.98538207,0.0003561,120,"2025-06-07T00:03:49.455",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821112,1749254670742,150.0,0.00035341,120,"2025-06-07T00:04:30.742",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821114,1749254790607,150.0,0.0003516,120,"2025-06-07T00:06:30.607",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821117,1749255032030,-3674.1844512,0.0001939,2,"2025-06-07T00:10:32.030",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821118,1749255032040,-480.0,0.0002,4,"2025-06-07T00:10:32.040",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821119,1749255032049,-301.27498413,0.0002,7,"2025-06-07T00:10:32.049",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821120,1749255032059,-214.55,0.00020187,2,"2025-06-07T00:10:32.059",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821121,1749255032069,-974.76,0.00024043,2,"2025-06-07T00:10:32.069",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821122,1749255032078,-206.0,0.00024307,2,"2025-06-07T00:10:32.078",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821123,1749255032088,-200.0,0.00025758,2,"2025-06-07T00:10:32.088",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821124,1749255032097,-1200.0,0.00025776,2,"2025-06-07T00:10:32.097",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821125,1749255032107,-300.0,0.00025777,2,"2025-06-07T00:10:32.107",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821126,1749255032117,-850.0,0.00025777,2,"2025-06-07T00:10:32.117",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821127,1749255032126,-168.0,0.00025777,2,"2025-06-07T00:10:32.126",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821128,1749255032150,-250.0,0.00025778,2,"2025-06-07T00:10:32.150",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821129,1749255032172,-23900.0,0.00025778,2,"2025-06-07T00:10:32.172",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821130,1749255032183,-1000.0,0.00025831,2,"2025-06-07T00:10:32.183",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821131,1749255032192,-1719.3,0.00025887,2,"2025-06-07T00:10:32.192",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821132,1749255032201,-772.33,0.00025896,2,"2025-06-07T00:10:32.201",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821133,1749255032211,-401.09447805,0.000259,14,"2025-06-07T00:10:32.211",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821134,1749255032220,-633.96,0.0002591,2,"2025-06-07T00:10:32.220",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821135,1749255032229,-221.56,0.00025982,2,"2025-06-07T00:10:32.229",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821136,1749255032239,-1000.0,0.00025982,2,"2025-06-07T00:10:32.239",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821137,1749255032248,-1000.0,0.00026038,2,"2025-06-07T00:10:32.248",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821138,1749255032258,-151.0,0.00026038,2,"2025-06-07T00:10:32.258",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821139,1749255032268,-207.4,0.00026038,2,"2025-06-07T00:10:32.268",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821140,1749255032277,-163.77,0.00026101,2,"2025-06-07T00:10:32.277",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821141,1749255032287,-150.0,0.00026132,2,"2025-06-07T00:10:32.287",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821142,1749255032296,-800.0,0.00026145,4,"2025-06-07T00:10:32.296",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821144,1749255032308,-341.06,0.00026148,2,"2025-06-07T00:10:32.308",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821145,1749255032317,-974.76,0.00026307,2,"2025-06-07T00:10:32.317",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821146,1749255032326,-401.09447794,0.00026314,14,"2025-06-07T00:10:32.326",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821147,1749255032336,-294.46,0.00026328,30,"2025-06-07T00:10:32.336",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821148,1749255032345,-500.0,0.00026355,2,"2025-06-07T00:10:32.345",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821150,1749255032354,-200.0,0.00026483,2,"2025-06-07T00:10:32.354",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821152,1749255032363,-164.27,0.00026492,2,"2025-06-07T00:10:32.363",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821153,1749255032373,-214.55,0.00026676,2,"2025-06-07T00:10:32.373",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821154,1749255032382,-401.09447794,0.00026728,15,"2025-06-07T00:10:32.382",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821155,1749255032392,-344.299294,0.00026734,6,"2025-06-07T00:10:32.392",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821156,1749255032401,-200.0,0.00026734,6,"2025-06-07T00:10:32.401",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821157,1749255032410,-150.0,0.00027,7,"2025-06-07T00:10:32.410",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821158,1749255032419,-612.0,0.00027,7,"2025-06-07T00:10:32.419",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821159,1749255032429,-163.22,0.00027051,2,"2025-06-07T00:10:32.429",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821160,1749255032438,-163.16,0.00027051,2,"2025-06-07T00:10:32.438",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821161,1749255032447,-163.22,0.00027051,2,"2025-06-07T00:10:32.447",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821163,1749255032456,-163.22,0.00027051,2,"2025-06-07T00:10:32.456",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821165,1749255032465,-163.22,0.00027051,2,"2025-06-07T00:10:32.465",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821167,1749255032475,-163.22,0.00027051,2,"2025-06-07T00:10:32.475",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821169,1749255032485,-163.22,0.00027051,2,"2025-06-07T00:10:32.485",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821171,1749255032495,-181.88,0.00027051,2,"2025-06-07T00:10:32.495",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821173,1749255032505,-163.22,0.00027051,2,"2025-06-07T00:10:32.505",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821174,1749255032514,-163.22,0.00027051,2,"2025-06-07T00:10:32.514",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821176,1749255032524,-163.22,0.00027051,2,"2025-06-07T00:10:32.524",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821178,1749255032533,-163.22,0.00027051,2,"2025-06-07T00:10:32.533",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821180,1749255032543,-401.09447794,0.00027141,16,"2025-06-07T00:10:32.543",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821182,1749255032552,-2146.887,0.00027273,16,"2025-06-07T00:10:32.552",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821183,1749255032562,-187.485,0.00027273,16,"2025-06-07T00:10:32.562",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821185,1749255032571,-150.0,0.00027279,16,"2025-06-07T00:10:32.571",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821187,1749255032581,-124.65458727,0.00027282,6,"2025-06-07T00:10:32.581",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821190,1749255032594,-81.34541273,0.00027282,6,"2025-06-07T00:10:32.594",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821192,1749255032603,-1468.8922,0.00027287,2,"2025-06-07T00:10:32.603",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821194,1749255032615,-1132.64857,0.0002729,2,"2025-06-07T00:10:32.615",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821196,1749255032624,-7226.73781898,0.0002729,2,"2025-06-07T00:10:32.624",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821198,1749255032633,-180.69557978,0.0002729,2,"2025-06-07T00:10:32.633",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821199,1749255032643,-474.5747,0.00027297,2,"2025-06-07T00:10:32.643",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821201,1749255032652,-577.13,0.00027297,2,"2025-06-07T00:10:32.652",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821204,1749255032661,-1000.0,0.00027297,2,"2025-06-07T00:10:32.661",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821206,1749255032671,-2500.0,0.00027297,2,"2025-06-07T00:10:32.671",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821208,1749255032680,-5000.0,0.00027297,2,"2025-06-07T00:10:32.680",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821210,1749255032689,-2950.88551985,0.00027297,2,"2025-06-07T00:10:32.689",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821212,1749255032699,-1000.0,0.000273,2,"2025-06-07T00:10:32.699",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821214,1749255032708,-200.0,0.00027335,2,"2025-06-07T00:10:32.708",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821216,1749255032718,-7226.73781893,0.00027343,2,"2025-06-07T00:10:32.718",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821218,1749255032731,-2950.88551985,0.00027352,2,"2025-06-07T00:10:32.731",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821220,1749255032741,-151.0,0.00027379,30,"2025-06-07T00:10:32.741",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821222,1749255032751,-33399.77289816,0.00027387,2,"2025-06-07T00:10:32.751",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821225,1749255032771,-520.59153593,0.00027387,2,"2025-06-07T00:10:32.771",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821227,1749255032782,-474.87237804,0.00027387,2,"2025-06-07T00:10:32.782",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821231,1749255032813,-498.07654988,0.00027387,2,"2025-06-07T00:10:32.813",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821234,1749255032836,-298.1025574,0.00027387,2,"2025-06-07T00:10:32.836",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821239,1749255032875,-317.159981,0.00027387,2,"2025-06-07T00:10:32.875",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821718,1749255037926,-1000.0,0.000273,2,"2025-06-07T00:10:37.926",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821720,1749255037936,-6992.40448755,0.00027386,7,"2025-06-07T00:10:37.936",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821722,1749255037947,-498.0,0.00027386,7,"2025-06-07T00:10:37.947",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821725,1749255037958,-940.47575033,0.00027386,7,"2025-06-07T00:10:37.958",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821727,1749255037969,-1471.80078007,0.00027386,7,"2025-06-07T00:10:37.969",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821729,1749255037981,-2076.70402768,0.00027386,7,"2025-06-07T00:10:37.981",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821961,1749255040315,-1049.41419005,0.00027386,7,"2025-06-07T00:10:40.315",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821963,1749255040330,-1685.77121904,0.00027386,7,"2025-06-07T00:10:40.330",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821965,1749255040345,-1007.52312096,0.00027386,7,"2025-06-07T00:10:40.345",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821969,1749255040380,-289.15000193,0.00027386,7,"2025-06-07T00:10:40.380",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821973,1749255040408,-18309.02751258,0.00027386,7,"2025-06-07T00:10:40.408",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821977,1749255040521,-2325.0000005,0.00027386,7,"2025-06-07T00:10:40.521",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821978,1749255040534,-1705.5582732,0.00027386,7,"2025-06-07T00:10:40.534",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821979,1749255040546,-574.51572812,0.00027386,7,"2025-06-07T00:10:40.546",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822245,1749255043126,-203.0,0.00024307,2,"2025-06-07T00:10:43.126",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822247,1749255043135,-403.64798616,0.00027386,7,"2025-06-07T00:10:43.135",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822966,1749255059309,220.0,0.0003561,120,"2025-06-07T00:10:59.309",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822967,1749255088631,355.0,0.00035616,120,"2025-06-07T00:11:28.631",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822968,1749255118517,195.89520549,0.0003561,120,"2025-06-07T00:11:58.517",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822969,1749255118837,200.0,0.00035616,120,"2025-06-07T00:11:58.837",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822970,1749255124283,533.0,0.00035616,120,"2025-06-07T00:12:04.283",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822972,1749255136149,192.37,0.00013699,2,"2025-06-07T00:12:16.149",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822973,1749255150816,150.0,0.00031868,120,"2025-06-07T00:12:30.816",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822974,1749255210515,150.0,0.00034092,120,"2025-06-07T00:13:30.515",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822975,1749255270511,150.0,0.00034166,120,"2025-06-07T00:14:30.511",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822976,1749255285948,743.74158224,0.00035616,120,"2025-06-07T00:14:45.948",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822977,1749255352030,184.90488575,0.00035616,120,"2025-06-07T00:15:52.030",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822978,1749255630490,150.0,0.00035432,120,"2025-06-07T00:20:30.490",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822979,1749255708731,500.0,0.00035616,120,"2025-06-07T00:21:48.731",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822980,1749255716963,500.0,0.00035616,120,"2025-06-07T00:21:56.963",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822981,1749255725433,500.0,0.00035616,120,"2025-06-07T00:22:05.433",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822982,1749255741753,551.0,0.00035616,120,"2025-06-07T00:22:21.753",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822983,1749255808248,166.0,0.000356,120,"2025-06-07T00:23:28.248",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822984,1749255809776,166.0,0.000356,120,"2025-06-07T00:23:29.776",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822985,1749255838652,166.0,0.000356,120,"2025-06-07T00:23:58.652",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822987,1749255967408,1092.201055,8e-05,2,"2025-06-07T00:26:07.408",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822988,1749255990772,150.0,0.00034258,120,"2025-06-07T00:26:30.772",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822989,1749256003861,150.0,0.000356,120,"2025-06-07T00:26:43.861",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822990,1749256017632,200.0,0.00035616,120,"2025-06-07T00:26:57.632",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823002,1749256123769,503.81060726,0.00013368,2,"2025-06-07T00:28:43.769",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823003,1749256123791,4000.0,0.00013368,2,"2025-06-07T00:28:43.791",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823004,1749256123813,3992.64685047,0.00013368,2,"2025-06-07T00:28:43.813",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823010,1749256170853,150.0,0.00033824,120,"2025-06-07T00:29:30.853",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823011,1749256172206,7.35314953,0.00013699,2,"2025-06-07T00:29:32.206",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823012,1749256172228,186.12685047,0.00013699,2,"2025-06-07T00:29:32.228",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823014,1749256218383,1500.0,0.00035616,120,"2025-06-07T00:30:18.383",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823015,1749256222678,3813.87314953,0.00013537,2,"2025-06-07T00:30:22.678",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823016,1749256222700,1986.12685047,0.00013537,2,"2025-06-07T00:30:22.700",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823023,1749256232043,-1821.70115254,0.000194,2,"2025-06-07T00:30:32.043",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823024,1749256232053,-300.0,0.00019999,2,"2025-06-07T00:30:32.053",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823025,1749256232063,-800.0,0.0002,4,"2025-06-07T00:30:32.063",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823026,1749256232072,-3231.52521865,0.0002,2,"2025-06-07T00:30:32.072",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823027,1749256232099,-7610.40000006,0.0002,2,"2025-06-07T00:30:32.099",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823028,1749256232111,-3360.0,0.0002,2,"2025-06-07T00:30:32.111",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823029,1749256232157,-5722.588277,0.0002,2,"2025-06-07T00:30:32.157",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823030,1749256232169,-1047.85311258,0.0002,2,"2025-06-07T00:30:32.169",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823031,1749256232324,-1200.0,0.0002,2,"2025-06-07T00:30:32.324",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823032,1749256232336,-840.0,0.0002,2,"2025-06-07T00:30:32.336",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823033,1749256232347,-78838.62488679,0.0002,2,"2025-06-07T00:30:32.347",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823034,1749256232358,-2528.95520549,0.0002,2,"2025-06-07T00:30:32.358",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823035,1749256232371,-297.31,0.0002,2,"2025-06-07T00:30:32.371",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823036,1749256232439,-2229.0568171,0.0002,2,"2025-06-07T00:30:32.439",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823042,1749256238081,-312.84,0.0002,2,"2025-06-07T00:30:38.081",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823043,1749256238383,-21434.80102853,0.0002,2,"2025-06-07T00:30:38.383",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823109,1749256240441,-122.41183793,0.0002,2,"2025-06-07T00:30:40.441",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823110,1749256240456,-379.24461387,0.0002,4,"2025-06-07T00:30:40.456",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823111,1749256240467,-9909.3435482,0.0002,2,"2025-06-07T00:30:40.467",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823114,1749256240606,-1042.4581586,0.0002,2,"2025-06-07T00:30:40.606",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823150,1749256243335,-300.0,0.0002,2,"2025-06-07T00:30:43.335",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823152,1749256245452,2013.87314953,0.00013529,2,"2025-06-07T00:30:45.452",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823153,1749256245479,1000.0,0.00013529,2,"2025-06-07T00:30:45.479",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823154,1749256245505,2786.12685047,0.00013529,2,"2025-06-07T00:30:45.505",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823161,1749256246327,-300.0,0.00019999,2,"2025-06-07T00:30:46.327",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823162,1749256246338,-20020.48367933,0.0002,2,"2025-06-07T00:30:46.338",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823163,1749256246349,-193.48,0.00020187,2,"2025-06-07T00:30:46.349",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823164,1749256246359,-420.0,0.00021777,2,"2025-06-07T00:30:46.359",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823165,1749256246370,-800.0,0.00021999,4,"2025-06-07T00:30:46.370",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823166,1749256246381,-1420.25933158,0.00022037,2,"2025-06-07T00:30:46.381",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823167,1749256246394,-250.0,0.00022206,2,"2025-06-07T00:30:46.394",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823168,1749256246405,-800.0,0.00022206,4,"2025-06-07T00:30:46.405",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823169,1749256246416,-305.1,0.00022815,2,"2025-06-07T00:30:46.416",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823170,1749256246427,-301.74,0.00022815,2,"2025-06-07T00:30:46.427",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823171,1749256246437,-303.99,0.00022815,2,"2025-06-07T00:30:46.437",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823172,1749256246450,-302.33,0.00022815,2,"2025-06-07T00:30:46.450",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823173,1749256246461,-300.48,0.00022815,2,"2025-06-07T00:30:46.461",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823174,1749256246471,-305.84,0.00022815,2,"2025-06-07T00:30:46.471",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823176,1749256246482,-302.92,0.00022815,2,"2025-06-07T00:30:46.482",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823178,1749256246493,-303.27,0.00022815,2,"2025-06-07T00:30:46.493",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823180,1749256246503,-304.37,0.00022815,2,"2025-06-07T00:30:46.503",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823182,1749256246514,-304.14,0.00022815,2,"2025-06-07T00:30:46.514",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823185,1749256246528,-305.14,0.00022815,2,"2025-06-07T00:30:46.528",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823187,1749256246539,-305.3,0.00022815,2,"2025-06-07T00:30:46.539",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823189,1749256246550,-302.81,0.00022815,2,"2025-06-07T00:30:46.550",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823191,1749256246562,-302.05,0.00022815,2,"2025-06-07T00:30:46.562",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823193,1749256246572,-300.2,0.00022815,2,"2025-06-07T00:30:46.572",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823195,1749256246582,-300.32,0.00022815,2,"2025-06-07T00:30:46.582",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823197,1749256246594,-302.14,0.00022815,2,"2025-06-07T00:30:46.594",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823200,1749256246605,-300.48,0.00022815,2,"2025-06-07T00:30:46.605",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823202,1749256246616,-303.89,0.00022815,2,"2025-06-07T00:30:46.616",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823205,1749256246627,-300.97,0.00022815,2,"2025-06-07T00:30:46.627",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823208,1749256246638,-302.57,0.00022815,2,"2025-06-07T00:30:46.638",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823210,1749256246649,-302.52,0.00022815,2,"2025-06-07T00:30:46.649",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823212,1749256246659,-300.64,0.00022815,2,"2025-06-07T00:30:46.659",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823214,1749256246670,-302.92,0.00022815,2,"2025-06-07T00:30:46.670",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823217,1749256246681,-300.09,0.00022815,2,"2025-06-07T00:30:46.681",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823219,1749256246691,-305.45,0.00022815,2,"2025-06-07T00:30:46.691",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823221,1749256246702,-301.02,0.00022815,2,"2025-06-07T00:30:46.702",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823223,1749256246712,-301.81,0.00022815,2,"2025-06-07T00:30:46.712",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823225,1749256246723,-305.32,0.00022815,2,"2025-06-07T00:30:46.723",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823227,1749256246740,-304.61,0.00022815,2,"2025-06-07T00:30:46.740",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823229,1749256246750,-305.85,0.00022815,2,"2025-06-07T00:30:46.750",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823231,1749256246760,-302.21,0.00022815,2,"2025-06-07T00:30:46.760",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823233,1749256246770,-305.91,0.00022815,2,"2025-06-07T00:30:46.770",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823235,1749256246781,-302.57,0.00022815,2,"2025-06-07T00:30:46.781",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823236,1749256246791,-300.69,0.00022815,2,"2025-06-07T00:30:46.791",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823237,1749256246802,-303.69,0.00022815,2,"2025-06-07T00:30:46.802",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823238,1749256246814,-304.24,0.00023614,2,"2025-06-07T00:30:46.814",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823239,1749256246824,-302.95,0.00023614,2,"2025-06-07T00:30:46.824",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823240,1749256246836,-2629.75,0.00023684,2,"2025-06-07T00:30:46.836",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823241,1749256246846,-208.0,0.0002376,2,"2025-06-07T00:30:46.846",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823242,1749256246856,-305.54,0.000238,2,"2025-06-07T00:30:46.856",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823243,1749256246867,-935.89,0.00023939,2,"2025-06-07T00:30:46.867",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823244,1749256246878,-5000.00896716,0.00024,5,"2025-06-07T00:30:46.878",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823245,1749256246888,-302.69,0.00024069,2,"2025-06-07T00:30:46.888",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823246,1749256246899,-7780.07502615,0.000242,2,"2025-06-07T00:30:46.899",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823247,1749256246910,-232.50211195,0.00024285,2,"2025-06-07T00:30:46.910",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823248,1749256246921,-208.0,0.000243,2,"2025-06-07T00:30:46.921",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823249,1749256246933,-403.57144388,0.000243,10,"2025-06-07T00:30:46.933",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823250,1749256246943,-403.57144388,0.000243,10,"2025-06-07T00:30:46.943",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823251,1749256246954,-403.57144388,0.000243,10,"2025-06-07T00:30:46.954",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823252,1749256246965,-403.57144388,0.000243,10,"2025-06-07T00:30:46.965",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823253,1749256246976,-403.57144388,0.000243,10,"2025-06-07T00:30:46.976",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823254,1749256246987,-403.57144388,0.000243,10,"2025-06-07T00:30:46.987",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823255,1749256246997,-403.57144388,0.000243,10,"2025-06-07T00:30:46.997",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823256,1749256247008,-403.57144388,0.000243,10,"2025-06-07T00:30:47.008",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823257,1749256247018,-305.14,0.00024446,2,"2025-06-07T00:30:47.018",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823260,1749256247481,-7780.07502609,0.00024562,2,"2025-06-07T00:30:47.481",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823261,1749256247506,-633.96,0.00024658,2,"2025-06-07T00:30:47.506",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823262,1749256247534,-208.0,0.0002484,2,"2025-06-07T00:30:47.534",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823263,1749256247545,-403.57144388,0.00024866,12,"2025-06-07T00:30:47.545",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823264,1749256247554,-7780.07502609,0.00024925,2,"2025-06-07T00:30:47.554",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823265,1749256247564,-305.36,0.00024925,2,"2025-06-07T00:30:47.564",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823266,1749256247574,-250.0,0.00024991,2,"2025-06-07T00:30:47.574",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823267,1749256247583,-3155.17,0.00025143,2,"2025-06-07T00:30:47.583",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823268,1749256247592,-155.22,0.00025275,2,"2025-06-07T00:30:47.592",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823269,1749256247602,-7780.07502609,0.00025287,2,"2025-06-07T00:30:47.602",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823270,1749256247612,-1951.34,0.00025348,2,"2025-06-07T00:30:47.612",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823271,1749256247622,-2852.25733644,0.00025363,2,"2025-06-07T00:30:47.622",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823272,1749256247632,-1000.0,0.00025364,2,"2025-06-07T00:30:47.632",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823273,1749256247641,-208.0,0.0002537,2,"2025-06-07T00:30:47.641",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823274,1749256247651,-2465.47008789,0.00025405,2,"2025-06-07T00:30:47.651",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823275,1749256247660,-1429.46,0.00025466,2,"2025-06-07T00:30:47.660",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823276,1749256247670,-403.57144388,0.00025486,13,"2025-06-07T00:30:47.670",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823277,1749256247679,-35880.30447528,0.00025495,2,"2025-06-07T00:30:47.679",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823278,1749256248141,-618.69307499,0.00025495,2,"2025-06-07T00:30:48.141",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823279,1749256248297,-417.48,0.00025495,2,"2025-06-07T00:30:48.297",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823280,1749256267867,1213.87314953,0.0001352,2,"2025-06-07T00:31:07.867",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823281,1749256267888,2000.0,0.0001352,2,"2025-06-07T00:31:07.888",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823282,1749256267913,2586.12685047,0.0001352,2,"2025-06-07T00:31:07.913",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823283,1749256290654,5800.0,0.00013512,2,"2025-06-07T00:31:30.654",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823286,1749256312091,492.0,0.00035616,120,"2025-06-07T00:31:52.091",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823287,1749256313429,5800.0,0.00013503,2,"2025-06-07T00:31:53.429",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823288,1749256336161,5800.0,0.00013495,2,"2025-06-07T00:32:16.161",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823289,1749256350492,150.0,0.00033572,120,"2025-06-07T00:32:30.492",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823290,1749256359443,5800.0,0.00013486,2,"2025-06-07T00:32:39.443",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823291,1749256382229,5800.0,0.00013478,2,"2025-06-07T00:33:02.229",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823292,1749256405871,5800.0,0.00013469,2,"2025-06-07T00:33:25.871",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823293,1749256428697,5800.0,0.00013461,2,"2025-06-07T00:33:48.697",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823294,1749256531002,150.0,0.0003237,120,"2025-06-07T00:35:31.002",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823295,1749256711029,150.0,0.00034869,120,"2025-06-07T00:38:31.029",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823296,1749256887073,250.0,0.00019,2,"2025-06-07T00:41:27.073",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823297,1749256988844,200.0,0.00035616,120,"2025-06-07T00:43:08.844",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823298,1749257112237,1000.0,0.00035616,120,"2025-06-07T00:45:12.237",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823299,1749257130500,150.0,0.00034708,120,"2025-06-07T00:45:30.500",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823300,1749257145279,1692.83,0.00035616,120,"2025-06-07T00:45:45.279",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823304,1749257229801,226.64,0.00013699,2,"2025-06-07T00:47:09.801",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823308,1749257304987,1098.0,0.00035616,120,"2025-06-07T00:48:24.987",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823310,1749257359341,500.0,0.00035616,120,"2025-06-07T00:49:19.341",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823311,1749257367331,500.0,0.00035616,120,"2025-06-07T00:49:27.331",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823312,1749257377058,500.0,0.00035616,120,"2025-06-07T00:49:37.058",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823313,1749257385241,500.0,0.00035616,120,"2025-06-07T00:49:45.241",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823314,1749257394559,500.0,0.00035616,120,"2025-06-07T00:49:54.559",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823315,1749257403969,500.0,0.00035616,120,"2025-06-07T00:50:03.969",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823316,1749257412700,500.0,0.00035616,120,"2025-06-07T00:50:12.700",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823317,1749257421764,500.0,0.00035616,120,"2025-06-07T00:50:21.764",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823318,1749257429876,500.0,0.00035616,120,"2025-06-07T00:50:29.876",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823319,1749257432292,-226.64,0.00020187,2,"2025-06-07T00:50:32.292",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823320,1749257432305,-2026.74419426,0.00020644,2,"2025-06-07T00:50:32.305",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823321,1749257432315,-300.0,0.00021,2,"2025-06-07T00:50:32.315",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823322,1749257432325,-1016.84,0.00022274,2,"2025-06-07T00:50:32.325",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823323,1749257432335,-205.0,0.00023256,2,"2025-06-07T00:50:32.335",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823324,1749257432344,-352.68,0.00023736,30,"2025-06-07T00:50:32.344",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823325,1749257432354,-200.0,0.00023774,2,"2025-06-07T00:50:32.354",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823326,1749257432363,-250.0,0.00023833,2,"2025-06-07T00:50:32.363",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823327,1749257432373,-1719.3,0.00023879,2,"2025-06-07T00:50:32.373",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823328,1749257432383,-461.87,0.00023915,2,"2025-06-07T00:50:32.383",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823329,1749257432392,-221.56,0.00023959,2,"2025-06-07T00:50:32.392",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823330,1749257432401,-1000.0,0.00023982,2,"2025-06-07T00:50:32.401",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823331,1749257432411,-906.36580574,0.00024007,2,"2025-06-07T00:50:32.411",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823332,1749257432440,-293.63419426,0.00024007,2,"2025-06-07T00:50:32.440",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823333,1749257432449,-135.42197598,0.00024008,2,"2025-06-07T00:50:32.449",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823334,1749257432460,-164.57802402,0.00024008,2,"2025-06-07T00:50:32.460",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823335,1749257432470,-214.32197598,0.00024009,2,"2025-06-07T00:50:32.470",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823336,1749257432511,-5336.27802402,0.00024009,2,"2025-06-07T00:50:32.511",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823337,1749257432520,-4870.78035938,0.00024031,2,"2025-06-07T00:50:32.520",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823381,1749257438155,-19029.21964062,0.00024031,2,"2025-06-07T00:50:38.155",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823382,1749257438164,-151.0,0.0002407,2,"2025-06-07T00:50:38.164",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823383,1749257438174,-151.0,0.0002407,2,"2025-06-07T00:50:38.174",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823384,1749257438184,-151.0,0.0002407,2,"2025-06-07T00:50:38.184",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823385,1749257438194,-151.0,0.0002407,2,"2025-06-07T00:50:38.194",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823386,1749257438203,-151.0,0.0002407,2,"2025-06-07T00:50:38.203",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823387,1749257438212,-151.0,0.0002407,2,"2025-06-07T00:50:38.212",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823388,1749257438221,-245.0,0.0002407,2,"2025-06-07T00:50:38.221",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823389,1749257438231,-682.75716258,0.00024084,2,"2025-06-07T00:50:38.231",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823390,1749257438240,-850.0,0.00024084,2,"2025-06-07T00:50:38.240",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823391,1749257438250,-62969.79,0.00024085,2,"2025-06-07T00:50:38.250",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823392,1749257438259,-151.0,0.00024125,2,"2025-06-07T00:50:38.259",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823393,1749257438269,-150.0,0.0002422,7,"2025-06-07T00:50:38.269",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823394,1749257438278,-150.0,0.00024294,2,"2025-06-07T00:50:38.278",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823395,1749257438288,-917.75,0.00024294,2,"2025-06-07T00:50:38.288",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823396,1749257438297,-200.0,0.00024409,2,"2025-06-07T00:50:38.297",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823397,1749257438306,-4141.13,0.00024507,2,"2025-06-07T00:50:38.306",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823398,1749257438315,-1016.84,0.00024538,2,"2025-06-07T00:50:38.315",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823399,1749257438324,-800.0,0.000246,8,"2025-06-07T00:50:38.324",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823400,1749257438334,-271.55,0.00024645,2,"2025-06-07T00:50:38.334",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823401,1749257438343,-1000.0,0.00024658,2,"2025-06-07T00:50:38.343",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823402,1749257438353,-1700.0,0.000247,9,"2025-06-07T00:50:38.353",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823403,1749257438362,-2600.0,0.000248,9,"2025-06-07T00:50:38.362",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823404,1749257438372,-500.0,0.00024809,2,"2025-06-07T00:50:38.372",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823405,1749257438382,-303.35,0.00024866,2,"2025-06-07T00:50:38.382",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823406,1749257438390,-302.43,0.00024866,2,"2025-06-07T00:50:38.390",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823407,1749257438399,-303.49,0.00024866,2,"2025-06-07T00:50:38.399",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823408,1749257438408,-303.15,0.00024866,2,"2025-06-07T00:50:38.408",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823409,1749257438418,-302.15,0.00024866,2,"2025-06-07T00:50:38.418",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823410,1749257438427,-302.68,0.00024866,2,"2025-06-07T00:50:38.427",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823411,1749257438437,-3400.0,0.000249,9,"2025-06-07T00:50:38.437",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823412,1749257438448,-465.4995733,0.000249,12,"2025-06-07T00:50:38.448",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823413,1749257438457,-302.64,0.00024906,2,"2025-06-07T00:50:38.457",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823414,1749257438467,-302.85,0.00024906,2,"2025-06-07T00:50:38.467",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823415,1749257438476,-303.53,0.00024906,2,"2025-06-07T00:50:38.476",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823416,1749257438486,-300.24,0.00024924,2,"2025-06-07T00:50:38.486",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823417,1749257438496,-300.96,0.00024924,2,"2025-06-07T00:50:38.496",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823418,1749257438506,-305.08,0.00024926,2,"2025-06-07T00:50:38.506",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823419,1749257438515,-305.91,0.00024926,2,"2025-06-07T00:50:38.515",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823420,1749257438525,-535.0,0.00024932,7,"2025-06-07T00:50:38.525",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823421,1749257438535,-304.54,0.00024939,2,"2025-06-07T00:50:38.535",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823422,1749257438544,-301.14,0.00024939,2,"2025-06-07T00:50:38.544",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823423,1749257438555,-304.14,0.0002496,2,"2025-06-07T00:50:38.555",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823424,1749257438565,-305.22,0.0002496,2,"2025-06-07T00:50:38.565",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823425,1749257438574,-535.0,0.00025,7,"2025-06-07T00:50:38.574",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823426,1749257438583,-301.6,0.0002502,2,"2025-06-07T00:50:38.583",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823427,1749257438593,-150.0,0.00025203,2,"2025-06-07T00:50:38.593",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823428,1749257438604,-301.1,0.00025266,2,"2025-06-07T00:50:38.604",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823429,1749257438613,-300.54,0.00025294,2,"2025-06-07T00:50:38.613",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823430,1749257438622,-304.81,0.00025294,2,"2025-06-07T00:50:38.622",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823431,1749257438631,-303.21,0.00025294,2,"2025-06-07T00:50:38.631",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823432,1749257438641,-303.18,0.00025294,2,"2025-06-07T00:50:38.641",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823433,1749257438650,-465.49957329,0.00025314,12,"2025-06-07T00:50:38.650",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823434,1749257438659,-237.46765467,0.00025325,2,"2025-06-07T00:50:38.659",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823436,1749257438669,-172.87307964,0.0002533,2,"2025-06-07T00:50:38.669",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823438,1749257438678,-2619.52074244,0.00025342,2,"2025-06-07T00:50:38.678",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823440,1749257438687,-831.4687451,0.00025342,2,"2025-06-07T00:50:38.687",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823442,1749257438697,-159.91410422,0.00025342,2,"2025-06-07T00:50:38.697",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823444,1749257438706,-997.5769829,0.00025342,2,"2025-06-07T00:50:38.706",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823446,1749257438715,-134269.24456866,0.000254,5,"2025-06-07T00:50:38.715",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823448,1749257438724,-237.96565794,0.00025421,2,"2025-06-07T00:50:38.724",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823450,1749257438733,-441.0,0.00025425,2,"2025-06-07T00:50:38.733",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823452,1749257438742,-500.0,0.0002543,2,"2025-06-07T00:50:38.742",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823453,1749257438752,-463.92491027,0.0002543,2,"2025-06-07T00:50:38.752",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823454,1749257438761,-500.0,0.0002543,2,"2025-06-07T00:50:38.761",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823455,1749257438770,-500.0,0.0002543,2,"2025-06-07T00:50:38.770",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823456,1749257438779,-347.26434201,0.0002543,2,"2025-06-07T00:50:38.779",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823457,1749257438788,-500.0,0.0002543,2,"2025-06-07T00:50:38.788",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823458,1749257438797,-500.0,0.0002543,2,"2025-06-07T00:50:38.797",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823459,1749257438807,-500.0,0.0002543,2,"2025-06-07T00:50:38.807",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823460,1749257438816,-500.0,0.0002543,2,"2025-06-07T00:50:38.816",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823461,1749257438825,-500.0,0.0002543,2,"2025-06-07T00:50:38.825",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823462,1749257438834,-500.0,0.0002543,2,"2025-06-07T00:50:38.834",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823463,1749257438844,-500.0,0.0002543,2,"2025-06-07T00:50:38.844",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823464,1749257438853,-500.0,0.0002543,2,"2025-06-07T00:50:38.853",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823465,1749257438862,-277.23300902,0.0002543,2,"2025-06-07T00:50:38.862",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823466,1749257438871,-527.90509353,0.0002543,2,"2025-06-07T00:50:38.871",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823467,1749257438880,-407.61993498,0.0002543,2,"2025-06-07T00:50:38.880",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823468,1749257438890,-159.45247386,0.0002543,2,"2025-06-07T00:50:38.890",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823469,1749257438900,-340.35813319,0.0002543,2,"2025-06-07T00:50:38.900",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823470,1749257438909,-500.0,0.0002543,2,"2025-06-07T00:50:38.909",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823471,1749257438918,-500.0,0.0002543,2,"2025-06-07T00:50:38.918",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823472,1749257438927,-307.61987953,0.0002543,2,"2025-06-07T00:50:38.927",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823473,1749257438936,-500.0,0.0002543,2,"2025-06-07T00:50:38.936",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823474,1749257438946,-500.0,0.0002543,2,"2025-06-07T00:50:38.946",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823475,1749257438955,-500.0,0.0002543,2,"2025-06-07T00:50:38.955",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823476,1749257438964,-500.0,0.0002543,2,"2025-06-07T00:50:38.964",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823477,1749257438974,-500.0,0.0002543,2,"2025-06-07T00:50:38.974",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823478,1749257438983,-500.0,0.0002543,2,"2025-06-07T00:50:38.983",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823479,1749257438993,-500.0,0.0002543,2,"2025-06-07T00:50:38.993",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823480,1749257439002,-500.0,0.0002543,2,"2025-06-07T00:50:39.002",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823481,1749257439011,-500.0,0.0002543,2,"2025-06-07T00:50:39.011",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823482,1749257439021,-500.0,0.0002543,2,"2025-06-07T00:50:39.021",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823483,1749257439030,-500.0,0.0002543,2,"2025-06-07T00:50:39.030",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823484,1749257439040,-500.0,0.0002543,2,"2025-06-07T00:50:39.040",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823485,1749257439050,-500.0,0.0002543,2,"2025-06-07T00:50:39.050",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823486,1749257439059,-500.0,0.0002543,2,"2025-06-07T00:50:39.059",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823487,1749257439069,-500.0,0.0002543,2,"2025-06-07T00:50:39.069",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823488,1749257439078,-500.0,0.0002543,2,"2025-06-07T00:50:39.078",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823489,1749257439087,-500.0,0.0002543,2,"2025-06-07T00:50:39.087",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823490,1749257439099,-500.0,0.0002543,2,"2025-06-07T00:50:39.099",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823491,1749257439109,-500.0,0.0002543,2,"2025-06-07T00:50:39.109",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823492,1749257439118,-500.0,0.0002543,2,"2025-06-07T00:50:39.118",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823493,1749257439127,-500.0,0.0002543,2,"2025-06-07T00:50:39.127",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823494,1749257439138,-500.0,0.0002543,2,"2025-06-07T00:50:39.138",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823495,1749257439148,-500.0,0.0002543,2,"2025-06-07T00:50:39.148",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823496,1749257439158,-500.0,0.0002543,2,"2025-06-07T00:50:39.158",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823497,1749257439168,-500.0,0.0002543,2,"2025-06-07T00:50:39.168",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823498,1749257439179,-216.72247591,0.0002543,2,"2025-06-07T00:50:39.179",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823499,1749257439188,-500.0,0.0002543,2,"2025-06-07T00:50:39.188",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823500,1749257439197,-500.0,0.0002543,2,"2025-06-07T00:50:39.197",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823501,1749257439206,-500.0,0.0002543,2,"2025-06-07T00:50:39.206",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823502,1749257439215,-500.0,0.0002543,2,"2025-06-07T00:50:39.215",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823503,1749257439224,-500.0,0.0002543,2,"2025-06-07T00:50:39.224",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823504,1749257439233,-500.0,0.0002543,2,"2025-06-07T00:50:39.233",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823505,1749257439243,-500.0,0.0002543,2,"2025-06-07T00:50:39.243",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823506,1749257439252,-500.0,0.0002543,2,"2025-06-07T00:50:39.252",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823507,1749257439263,-500.0,0.0002543,2,"2025-06-07T00:50:39.263",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823508,1749257439273,-290.97368614,0.0002543,2,"2025-06-07T00:50:39.273",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823509,1749257439283,-500.0,0.0002543,2,"2025-06-07T00:50:39.283",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823510,1749257439293,-500.0,0.0002543,2,"2025-06-07T00:50:39.293",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823511,1749257439303,-500.0,0.0002543,2,"2025-06-07T00:50:39.303",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823512,1749257439313,-500.0,0.0002543,2,"2025-06-07T00:50:39.313",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823513,1749257439322,-500.0,0.0002543,2,"2025-06-07T00:50:39.322",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823514,1749257439332,-500.0,0.0002543,2,"2025-06-07T00:50:39.332",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823515,1749257439343,-500.0,0.0002543,2,"2025-06-07T00:50:39.343",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823516,1749257439352,-500.0,0.0002543,2,"2025-06-07T00:50:39.352",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823517,1749257439361,-500.0,0.0002543,2,"2025-06-07T00:50:39.361",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823518,1749257439371,-500.0,0.0002543,2,"2025-06-07T00:50:39.371",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823519,1749257439380,-500.0,0.0002543,2,"2025-06-07T00:50:39.380",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823520,1749257439390,-500.0,0.0002543,2,"2025-06-07T00:50:39.390",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823521,1749257439399,-500.0,0.0002543,2,"2025-06-07T00:50:39.399",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823522,1749257439409,-500.0,0.0002543,2,"2025-06-07T00:50:39.409",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823523,1749257439419,-199.93462055,0.0002543,2,"2025-06-07T00:50:39.419",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823524,1749257439429,-500.0,0.0002543,2,"2025-06-07T00:50:39.429",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823525,1749257439438,-500.0,0.0002543,2,"2025-06-07T00:50:39.438",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823526,1749257439448,-500.0,0.0002543,2,"2025-06-07T00:50:39.448",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823527,1749257439457,-500.0,0.0002543,2,"2025-06-07T00:50:39.457",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823528,1749257439466,-500.0,0.0002543,2,"2025-06-07T00:50:39.466",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823529,1749257439475,-500.0,0.0002543,2,"2025-06-07T00:50:39.475",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823530,1749257439484,-500.0,0.0002543,2,"2025-06-07T00:50:39.484",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823531,1749257439494,-500.0,0.0002543,2,"2025-06-07T00:50:39.494",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823532,1749257439504,-500.0,0.0002543,2,"2025-06-07T00:50:39.504",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823533,1749257439513,-500.0,0.0002543,2,"2025-06-07T00:50:39.513",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823534,1749257439524,-500.0,0.0002543,2,"2025-06-07T00:50:39.524",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823535,1749257439533,-500.0,0.0002543,2,"2025-06-07T00:50:39.533",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823536,1749257439542,-500.0,0.0002543,2,"2025-06-07T00:50:39.542",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823537,1749257439552,-379.8450334,0.0002543,2,"2025-06-07T00:50:39.552",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823538,1749257439562,-500.0,0.0002543,2,"2025-06-07T00:50:39.562",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823539,1749257439571,-500.0,0.0002543,2,"2025-06-07T00:50:39.571",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823540,1749257439580,-500.0,0.0002543,2,"2025-06-07T00:50:39.580",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823541,1749257439589,-500.0,0.0002543,2,"2025-06-07T00:50:39.589",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823542,1749257439598,-500.0,0.0002543,2,"2025-06-07T00:50:39.598",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823543,1749257439608,-500.0,0.0002543,2,"2025-06-07T00:50:39.608",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823544,1749257439833,-500.0,0.0002543,2,"2025-06-07T00:50:39.833",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823545,1749257439843,-500.0,0.0002543,2,"2025-06-07T00:50:39.843",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823546,1749257439852,-8465.78663935,0.00025431,7,"2025-06-07T00:50:39.852",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823547,1749257439861,-10226.4507806,0.00025431,2,"2025-06-07T00:50:39.861",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823548,1749257439870,-1736883.33673983,0.00025431,7,"2025-06-07T00:50:39.870",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823549,1749257439879,-255661.269515,0.00025431,2,"2025-06-07T00:50:39.879",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823550,1749257439890,-30009.4574438,0.00025431,2,"2025-06-07T00:50:39.890",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823551,1749257439899,-151.0,0.00025442,7,"2025-06-07T00:50:39.899",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823552,1749257439909,-151.0,0.00025442,7,"2025-06-07T00:50:39.909",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823553,1749257439918,-151.0,0.00025442,7,"2025-06-07T00:50:39.918",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823554,1749257439927,-151.0,0.00025442,7,"2025-06-07T00:50:39.927",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823555,1749257439937,-151.0,0.00025442,7,"2025-06-07T00:50:39.937",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823556,1749257439946,-151.0,0.00025442,7,"2025-06-07T00:50:39.946",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823557,1749257439956,-153.573906,0.00025442,7,"2025-06-07T00:50:39.956",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823558,1749257439966,-151.0,0.00025442,7,"2025-06-07T00:50:39.966",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823559,1749257439975,-151.0,0.00025442,7,"2025-06-07T00:50:39.975",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823560,1749257439984,-151.0,0.00025442,7,"2025-06-07T00:50:39.984",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823561,1749257439993,-151.0,0.00025442,7,"2025-06-07T00:50:39.993",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823562,1749257440003,-151.0,0.00025442,7,"2025-06-07T00:50:40.003",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823563,1749257440012,-241.83522,0.00025452,7,"2025-06-07T00:50:40.012",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823564,1749257440022,-241.83522,0.00025452,7,"2025-06-07T00:50:40.022",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823565,1749257440031,-99484.0,0.00025452,2,"2025-06-07T00:50:40.031",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823566,1749257440040,-511.30640231,0.00025466,2,"2025-06-07T00:50:40.040",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823567,1749257440050,-151.0,0.00025477,7,"2025-06-07T00:50:40.050",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823568,1749257440059,-151.0,0.00025477,7,"2025-06-07T00:50:40.059",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823569,1749257440069,-151.0,0.00025477,7,"2025-06-07T00:50:40.069",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823570,1749257440078,-151.0,0.00025477,7,"2025-06-07T00:50:40.078",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823571,1749257440087,-189.976914,0.00025477,7,"2025-06-07T00:50:40.087",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823572,1749257440097,-189.976914,0.00025477,7,"2025-06-07T00:50:40.097",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823573,1749257440108,-340.181524,0.00025477,7,"2025-06-07T00:50:40.108",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823574,1749257440117,-340.181524,0.00025477,7,"2025-06-07T00:50:40.117",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823575,1749257440126,-1505.116623,0.00025477,7,"2025-06-07T00:50:40.126",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823576,1749257440137,-1505.116623,0.00025477,7,"2025-06-07T00:50:40.137",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823577,1749257440146,-151.0,0.00025477,7,"2025-06-07T00:50:40.146",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823578,1749257440156,-151.0,0.00025477,7,"2025-06-07T00:50:40.156",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823579,1749257440165,-151.0,0.00025477,7,"2025-06-07T00:50:40.165",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823580,1749257440174,-50783.5388205,0.00025487,2,"2025-06-07T00:50:40.174",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823581,1749257440183,-151.0,0.00025487,7,"2025-06-07T00:50:40.183",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823582,1749257440192,-289.76728,0.00025487,7,"2025-06-07T00:50:40.192",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823583,1749257440202,-151.0,0.00025487,7,"2025-06-07T00:50:40.202",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823584,1749257440211,-639.471344,0.00025487,7,"2025-06-07T00:50:40.211",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823585,1749257440220,-639.471344,0.00025487,7,"2025-06-07T00:50:40.220",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823586,1749257440230,-151.0,0.00025487,7,"2025-06-07T00:50:40.230",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823587,1749257440239,-151.0,0.00025487,7,"2025-06-07T00:50:40.239",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823588,1749257440248,-189.976914,0.00025487,7,"2025-06-07T00:50:40.248",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823589,1749257440258,-189.976914,0.00025487,7,"2025-06-07T00:50:40.258",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823590,1749257440267,-340.181524,0.00025487,7,"2025-06-07T00:50:40.267",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823591,1749257440276,-340.181524,0.00025487,7,"2025-06-07T00:50:40.276",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823592,1749257440285,-151.0,0.00025487,7,"2025-06-07T00:50:40.285",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823593,1749257440294,-1505.116623,0.00025487,7,"2025-06-07T00:50:40.294",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823594,1749257440303,-1505.116623,0.00025487,7,"2025-06-07T00:50:40.303",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823595,1749257440313,-354.456964,0.00025487,7,"2025-06-07T00:50:40.313",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823596,1749257440322,-354.456964,0.00025487,7,"2025-06-07T00:50:40.322",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823597,1749257440331,-151.0,0.00025487,7,"2025-06-07T00:50:40.331",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823598,1749257440340,-151.0,0.00025487,7,"2025-06-07T00:50:40.340",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823599,1749257440350,-1598.727588,0.00025487,7,"2025-06-07T00:50:40.350",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823600,1749257440360,-1598.727588,0.00025487,7,"2025-06-07T00:50:40.360",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823601,1749257440369,-1547.93706,0.00025487,7,"2025-06-07T00:50:40.369",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823602,1749257440378,-160.712007,0.00025487,7,"2025-06-07T00:50:40.378",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823603,1749257440387,-1547.93706,0.00025487,7,"2025-06-07T00:50:40.387",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823604,1749257440396,-160.712007,0.00025487,7,"2025-06-07T00:50:40.396",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823605,1749257440406,-10000.0,0.00025487,7,"2025-06-07T00:50:40.406",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823606,1749257440415,-151.0,0.00025487,7,"2025-06-07T00:50:40.415",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823607,1749257440425,-10000.0,0.00025487,7,"2025-06-07T00:50:40.425",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823608,1749257440436,-151.0,0.00025487,7,"2025-06-07T00:50:40.436",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823609,1749257440446,-10000.0,0.00025487,7,"2025-06-07T00:50:40.446",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823610,1749257440455,-151.0,0.00025487,7,"2025-06-07T00:50:40.455",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823611,1749257440465,-151.0,0.00025487,7,"2025-06-07T00:50:40.465",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823612,1749257440475,-1936.1579,0.00025487,7,"2025-06-07T00:50:40.475",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823613,1749257440486,-1936.1579,0.00025487,7,"2025-06-07T00:50:40.486",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823614,1749257440495,-151.0,0.00025487,7,"2025-06-07T00:50:40.495",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823615,1749257440504,-151.0,0.00025487,7,"2025-06-07T00:50:40.504",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823616,1749257440514,-302.170326,0.00025487,7,"2025-06-07T00:50:40.514",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823617,1749257440523,-151.0,0.00025487,7,"2025-06-07T00:50:40.523",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823618,1749257440532,-302.170326,0.00025487,7,"2025-06-07T00:50:40.532",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823619,1749257440542,-151.0,0.00025487,7,"2025-06-07T00:50:40.542",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823620,1749257440551,-151.0,0.00025487,7,"2025-06-07T00:50:40.551",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823621,1749257440561,-151.0,0.00025487,7,"2025-06-07T00:50:40.561",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823622,1749257440571,-151.0,0.00025487,7,"2025-06-07T00:50:40.571",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823623,1749257440580,-151.0,0.00025487,7,"2025-06-07T00:50:40.580",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823624,1749257440590,-151.0,0.00025487,7,"2025-06-07T00:50:40.590",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823625,1749257440599,-151.0,0.00025487,7,"2025-06-07T00:50:40.599",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823626,1749257440609,-151.0,0.00025487,7,"2025-06-07T00:50:40.609",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823627,1749257440619,-151.0,0.00025487,7,"2025-06-07T00:50:40.619",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823628,1749257440628,-538.762778,0.00025487,7,"2025-06-07T00:50:40.628",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823629,1749257440638,-538.762778,0.00025487,7,"2025-06-07T00:50:40.638",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823630,1749257440647,-151.0,0.00025487,7,"2025-06-07T00:50:40.647",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823631,1749257440657,-151.0,0.00025487,7,"2025-06-07T00:50:40.657",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823632,1749257440666,-151.0,0.00025487,7,"2025-06-07T00:50:40.666",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823633,1749257440675,-151.0,0.00025487,7,"2025-06-07T00:50:40.675",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823634,1749257440685,-241.83522,0.00025487,7,"2025-06-07T00:50:40.685",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823635,1749257440695,-241.83522,0.00025487,7,"2025-06-07T00:50:40.695",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823636,1749257440704,-241.83522,0.00025487,7,"2025-06-07T00:50:40.704",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823637,1749257440713,-241.83522,0.00025487,7,"2025-06-07T00:50:40.713",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823638,1749257440722,-151.0,0.00025487,7,"2025-06-07T00:50:40.722",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823639,1749257440732,-174.720139,0.00025487,7,"2025-06-07T00:50:40.732",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823640,1749257440741,-174.720139,0.00025487,7,"2025-06-07T00:50:40.741",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823641,1749257440750,-151.0,0.00025487,7,"2025-06-07T00:50:40.750",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823642,1749257440759,-299.223605,0.00025487,7,"2025-06-07T00:50:40.759",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823643,1749257440768,-151.0,0.00025487,7,"2025-06-07T00:50:40.768",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823644,1749257440777,-151.0,0.00025487,7,"2025-06-07T00:50:40.777",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823645,1749257440786,-157.000071,0.00025487,7,"2025-06-07T00:50:40.786",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823646,1749257440800,-151.0,0.00025487,7,"2025-06-07T00:50:40.800",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823648,1749257440809,-151.0,0.00025487,7,"2025-06-07T00:50:40.809",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823650,1749257440819,-280732.2598091,0.00025489,2,"2025-06-07T00:50:40.819",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823651,1749257440828,-9105.8331309,0.00025489,2,"2025-06-07T00:50:40.828",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823652,1749257440837,-151.0,0.00025489,7,"2025-06-07T00:50:40.837",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823653,1749257440847,-300.59,0.00025502,2,"2025-06-07T00:50:40.847",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823654,1749257440856,-304.41,0.00025507,2,"2025-06-07T00:50:40.856",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823655,1749257440865,-301.67,0.00025507,2,"2025-06-07T00:50:40.865",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823656,1749257440875,-2619.52074235,0.00025558,2,"2025-06-07T00:50:40.875",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823657,1749257440884,-271.55,0.0002557,2,"2025-06-07T00:50:40.884",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823658,1749257440893,-943.87381,0.0002563,2,"2025-06-07T00:50:40.893",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823659,1749257440903,-943.87381,0.0002563,2,"2025-06-07T00:50:40.903",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823660,1749257440912,-943.87382,0.0002563,2,"2025-06-07T00:50:40.912",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823661,1749257440921,-943.87382,0.0002563,2,"2025-06-07T00:50:40.921",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823662,1749257440931,-943.87382,0.0002564,2,"2025-06-07T00:50:40.931",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823663,1749257440941,-7069.99866812,0.00025674,2,"2025-06-07T00:50:40.941",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823664,1749257440951,-943.87381,0.0002568,2,"2025-06-07T00:50:40.951",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823665,1749257440961,-164.28,0.00025687,2,"2025-06-07T00:50:40.961",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823666,1749257440971,-465.49957329,0.00025728,13,"2025-06-07T00:50:40.971",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823667,1749257440980,-172.87307961,0.00025728,2,"2025-06-07T00:50:40.980",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823668,1749257440991,-2619.52074235,0.00025774,2,"2025-06-07T00:50:40.991",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823669,1749257441000,-189.976914,0.00025801,7,"2025-06-07T00:50:41.000",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823670,1749257441011,-189.976914,0.00025801,7,"2025-06-07T00:50:41.011",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823671,1749257441020,-340.181524,0.00025801,7,"2025-06-07T00:50:41.020",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823672,1749257441030,-340.181524,0.00025801,7,"2025-06-07T00:50:41.030",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823673,1749257441039,-1505.116623,0.00025801,7,"2025-06-07T00:50:41.039",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823674,1749257441049,-1505.116623,0.00025801,7,"2025-06-07T00:50:41.049",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823675,1749257441058,-151.0,0.00025801,7,"2025-06-07T00:50:41.058",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823676,1749257441068,-151.0,0.00025801,7,"2025-06-07T00:50:41.068",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823677,1749257441079,-151.0,0.00025801,7,"2025-06-07T00:50:41.079",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823678,1749257441088,-535.0,0.0002589,7,"2025-06-07T00:50:41.088",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823679,1749257441099,-208.0,0.0002591,2,"2025-06-07T00:50:41.099",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823680,1749257441109,-281.38184134,0.00025931,2,"2025-06-07T00:50:41.109",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823681,1749257441119,-2619.52074235,0.0002599,2,"2025-06-07T00:50:41.119",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823682,1749257441128,-152.0,0.00025993,3,"2025-06-07T00:50:41.128",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823683,1749257441138,-159.91410418,0.00025995,2,"2025-06-07T00:50:41.138",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823684,1749257441149,-997.57698289,0.00025995,2,"2025-06-07T00:50:41.149",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823685,1749257441158,-831.46874505,0.00025997,2,"2025-06-07T00:50:41.158",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823686,1749257441168,-2000.0,0.00026,2,"2025-06-07T00:50:41.168",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823687,1749257441178,-151.0,0.00026019,7,"2025-06-07T00:50:41.178",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823688,1749257441187,-151.0,0.00026019,7,"2025-06-07T00:50:41.187",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823689,1749257441196,-151.0,0.00026019,7,"2025-06-07T00:50:41.196",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823690,1749257441205,-278.0,0.00026035,2,"2025-06-07T00:50:41.205",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823691,1749257441214,-639.471344,0.00026038,7,"2025-06-07T00:50:41.214",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823692,1749257441223,-639.471344,0.00026038,7,"2025-06-07T00:50:41.223",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823693,1749257441232,-151.0,0.00026038,7,"2025-06-07T00:50:41.232",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823694,1749257441241,-151.0,0.00026038,2,"2025-06-07T00:50:41.241",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823695,1749257441251,-151.0,0.00026038,2,"2025-06-07T00:50:41.251",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823696,1749257441260,-151.0,0.00026038,2,"2025-06-07T00:50:41.260",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823697,1749257441269,-151.0,0.00026038,2,"2025-06-07T00:50:41.269",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823698,1749257441279,-151.0,0.00026038,2,"2025-06-07T00:50:41.279",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823699,1749257441288,-151.0,0.00026038,2,"2025-06-07T00:50:41.288",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823700,1749257441297,-151.0,0.00026038,2,"2025-06-07T00:50:41.297",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823701,1749257441306,-151.0,0.00026038,2,"2025-06-07T00:50:41.306",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823702,1749257441316,-151.0,0.00026038,2,"2025-06-07T00:50:41.316",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823703,1749257441325,-151.0,0.00026038,2,"2025-06-07T00:50:41.325",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823704,1749257441335,-151.0,0.00026038,2,"2025-06-07T00:50:41.335",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823705,1749257441345,-151.0,0.00026038,2,"2025-06-07T00:50:41.345",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823706,1749257441355,-151.0,0.00026038,2,"2025-06-07T00:50:41.355",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823707,1749257441364,-151.0,0.00026038,2,"2025-06-07T00:50:41.364",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823708,1749257441374,-151.0,0.00026038,2,"2025-06-07T00:50:41.374",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823709,1749257441384,-151.0,0.00026038,2,"2025-06-07T00:50:41.384",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823710,1749257441394,-151.0,0.00026038,2,"2025-06-07T00:50:41.394",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823711,1749257441403,-151.0,0.00026038,2,"2025-06-07T00:50:41.403",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823712,1749257441413,-151.0,0.00026038,2,"2025-06-07T00:50:41.413",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823713,1749257441422,-151.0,0.00026038,2,"2025-06-07T00:50:41.422",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823714,1749257441432,-151.0,0.00026038,2,"2025-06-07T00:50:41.432",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823715,1749257441441,-151.0,0.00026038,2,"2025-06-07T00:50:41.441",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823716,1749257441451,-151.0,0.00026038,2,"2025-06-07T00:50:41.451",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823717,1749257441460,-151.0,0.00026038,2,"2025-06-07T00:50:41.460",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823718,1749257441470,-151.0,0.00026038,2,"2025-06-07T00:50:41.470",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823719,1749257441480,-151.0,0.00026038,2,"2025-06-07T00:50:41.480",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823720,1749257441489,-151.0,0.00026038,2,"2025-06-07T00:50:41.489",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823721,1749257441499,-151.0,0.00026038,2,"2025-06-07T00:50:41.499",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823722,1749257441508,-151.0,0.00026038,2,"2025-06-07T00:50:41.508",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823723,1749257441517,-151.0,0.00026038,2,"2025-06-07T00:50:41.517",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823724,1749257441527,-151.0,0.00026038,2,"2025-06-07T00:50:41.527",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823725,1749257441536,-151.0,0.00026038,2,"2025-06-07T00:50:41.536",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823726,1749257441546,-151.0,0.00026038,2,"2025-06-07T00:50:41.546",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823727,1749257441555,-151.0,0.00026038,2,"2025-06-07T00:50:41.555",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823728,1749257441565,-151.0,0.00026038,2,"2025-06-07T00:50:41.565",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823729,1749257441575,-151.0,0.00026038,2,"2025-06-07T00:50:41.575",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823730,1749257441585,-151.0,0.00026038,2,"2025-06-07T00:50:41.585",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823731,1749257441594,-151.0,0.00026038,2,"2025-06-07T00:50:41.594",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823732,1749257441603,-151.0,0.00026038,2,"2025-06-07T00:50:41.603",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823733,1749257441613,-151.0,0.00026038,2,"2025-06-07T00:50:41.613",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823734,1749257441622,-151.0,0.00026038,2,"2025-06-07T00:50:41.622",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823735,1749257441632,-151.0,0.00026038,2,"2025-06-07T00:50:41.632",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823736,1749257441642,-151.0,0.00026038,2,"2025-06-07T00:50:41.642",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823737,1749257441652,-151.0,0.00026038,2,"2025-06-07T00:50:41.652",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823738,1749257441662,-151.0,0.00026038,2,"2025-06-07T00:50:41.662",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823739,1749257441671,-151.0,0.00026038,2,"2025-06-07T00:50:41.671",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823740,1749257441681,-151.0,0.00026038,2,"2025-06-07T00:50:41.681",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823741,1749257441690,-151.0,0.00026038,2,"2025-06-07T00:50:41.690",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823742,1749257441699,-151.0,0.00026038,2,"2025-06-07T00:50:41.699",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823743,1749257441709,-151.0,0.00026038,2,"2025-06-07T00:50:41.709",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823744,1749257441718,-151.0,0.00026038,2,"2025-06-07T00:50:41.718",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823745,1749257441727,-151.0,0.00026038,2,"2025-06-07T00:50:41.727",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823746,1749257441737,-151.0,0.00026038,2,"2025-06-07T00:50:41.737",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823747,1749257441746,-151.0,0.00026038,2,"2025-06-07T00:50:41.746",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823748,1749257441755,-151.0,0.00026038,2,"2025-06-07T00:50:41.755",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823749,1749257441765,-151.0,0.00026038,2,"2025-06-07T00:50:41.765",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823750,1749257441775,-151.0,0.00026038,2,"2025-06-07T00:50:41.775",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823751,1749257441785,-151.0,0.00026038,2,"2025-06-07T00:50:41.785",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823752,1749257441795,-151.0,0.00026038,2,"2025-06-07T00:50:41.795",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823753,1749257441804,-151.0,0.00026038,2,"2025-06-07T00:50:41.804",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823754,1749257441813,-151.0,0.00026038,2,"2025-06-07T00:50:41.813",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823755,1749257441823,-166.412828,0.00026038,2,"2025-06-07T00:50:41.823",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823756,1749257441832,-151.0,0.00026038,7,"2025-06-07T00:50:41.832",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823757,1749257441841,-151.0,0.00026038,7,"2025-06-07T00:50:41.841",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823758,1749257441851,-152.014466,0.00026038,7,"2025-06-07T00:50:41.851",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823759,1749257441861,-151.0,0.00026038,7,"2025-06-07T00:50:41.861",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823760,1749257441870,-151.0,0.00026038,7,"2025-06-07T00:50:41.870",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823761,1749257441880,-151.0,0.00026038,7,"2025-06-07T00:50:41.880",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823762,1749257441890,-154.14598,0.00026038,7,"2025-06-07T00:50:41.890",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823763,1749257441900,-1000.0,0.00026038,2,"2025-06-07T00:50:41.900",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823764,1749257441909,-1957.856,0.00026038,2,"2025-06-07T00:50:41.909",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823765,1749257441919,-300.0,0.00026038,2,"2025-06-07T00:50:41.919",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823766,1749257441928,-800.0,0.00026038,2,"2025-06-07T00:50:41.928",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823767,1749257441938,-800.0,0.00026038,2,"2025-06-07T00:50:41.938",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823768,1749257441948,-500.0,0.00026038,2,"2025-06-07T00:50:41.948",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823769,1749257441958,-800.0,0.00026038,2,"2025-06-07T00:50:41.958",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823770,1749257441967,-800.0,0.00026038,2,"2025-06-07T00:50:41.967",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823771,1749257441977,-500.0,0.00026038,2,"2025-06-07T00:50:41.977",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823772,1749257441987,-151.0,0.00026038,2,"2025-06-07T00:50:41.987",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823773,1749257441996,-800.0,0.00026038,2,"2025-06-07T00:50:41.996",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823774,1749257442006,-154.3749213,0.00026038,2,"2025-06-07T00:50:42.006",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823775,1749257442015,-800.0,0.00026038,2,"2025-06-07T00:50:42.015",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823776,1749257442025,-527.72055876,0.00026038,2,"2025-06-07T00:50:42.025",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823777,1749257442035,-207.4,0.00026038,2,"2025-06-07T00:50:42.035",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823778,1749257442045,-500.0,0.00026038,2,"2025-06-07T00:50:42.045",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823779,1749257442055,-500.0,0.00026038,2,"2025-06-07T00:50:42.055",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823780,1749257442064,-500.0,0.00026038,2,"2025-06-07T00:50:42.064",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823781,1749257442074,-500.0,0.00026038,2,"2025-06-07T00:50:42.074",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823782,1749257442084,-500.0,0.00026038,2,"2025-06-07T00:50:42.084",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823783,1749257442093,-500.0,0.00026038,2,"2025-06-07T00:50:42.093",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823784,1749257442109,-500.0,0.00026038,2,"2025-06-07T00:50:42.109",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823785,1749257442118,-500.0,0.00026038,2,"2025-06-07T00:50:42.118",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823786,1749257442128,-500.0,0.00026038,2,"2025-06-07T00:50:42.128",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823787,1749257442138,-500.0,0.00026038,2,"2025-06-07T00:50:42.138",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823788,1749257442148,-500.0,0.00026038,2,"2025-06-07T00:50:42.148",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823789,1749257442157,-481.92636575,0.00026038,2,"2025-06-07T00:50:42.157",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823790,1749257442167,-151.0,0.00026038,2,"2025-06-07T00:50:42.167",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823791,1749257442177,-1361.87309843,0.00026093,2,"2025-06-07T00:50:42.177",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823792,1749257442187,-172.87307961,0.00026127,2,"2025-06-07T00:50:42.187",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823793,1749257442196,-151.0,0.00026137,7,"2025-06-07T00:50:42.196",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823794,1749257442205,-151.0,0.00026137,7,"2025-06-07T00:50:42.205",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823795,1749257442215,-150.0,0.00026141,2,"2025-06-07T00:50:42.215",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823796,1749257442225,-465.49957329,0.00026141,14,"2025-06-07T00:50:42.225",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823797,1749257442235,-326.44,0.00026148,2,"2025-06-07T00:50:42.235",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823798,1749257442244,-176.665353,0.00026153,7,"2025-06-07T00:50:42.244",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823799,1749257442255,-1680.0,0.00026153,2,"2025-06-07T00:50:42.255",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823800,1749257442264,-2619.52074235,0.00026206,2,"2025-06-07T00:50:42.264",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823801,1749257442273,-150.0,0.00026215,2,"2025-06-07T00:50:42.273",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823802,1749257442283,-250.0,0.00026254,2,"2025-06-07T00:50:42.283",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823803,1749257442292,-150.0,0.00026265,2,"2025-06-07T00:50:42.292",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823804,1749257442302,-150.0,0.00026337,2,"2025-06-07T00:50:42.302",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823805,1749257442311,-410.846692,0.00026374,7,"2025-06-07T00:50:42.311",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823806,1749257442320,-275.029315,0.00026374,7,"2025-06-07T00:50:42.320",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823807,1749257442330,-410.846692,0.00026374,7,"2025-06-07T00:50:42.330",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823808,1749257442340,-275.029315,0.00026374,7,"2025-06-07T00:50:42.340",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823809,1749257442349,-181.337287,0.00026374,7,"2025-06-07T00:50:42.349",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823810,1749257442359,-181.337287,0.00026374,7,"2025-06-07T00:50:42.359",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823811,1749257442369,-151.0,0.00026374,7,"2025-06-07T00:50:42.369",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823812,1749257442379,-151.0,0.00026374,7,"2025-06-07T00:50:42.379",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823813,1749257442389,-151.0,0.00026374,7,"2025-06-07T00:50:42.389",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823814,1749257442398,-165.63647,0.00026374,7,"2025-06-07T00:50:42.398",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823815,1749257442408,-165.63647,0.00026374,7,"2025-06-07T00:50:42.408",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823816,1749257442417,-244.796435,0.00026374,7,"2025-06-07T00:50:42.417",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823817,1749257442427,-244.796435,0.00026374,7,"2025-06-07T00:50:42.427",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823818,1749257442438,-289.650403,0.00026374,7,"2025-06-07T00:50:42.438",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823819,1749257442449,-151.0,0.00026374,7,"2025-06-07T00:50:42.449",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823820,1749257442459,-151.0,0.00026374,7,"2025-06-07T00:50:42.459",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823821,1749257442469,-2619.52074235,0.00026422,2,"2025-06-07T00:50:42.469",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823822,1749257442479,-208.0,0.0002645,2,"2025-06-07T00:50:42.479",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823823,1749257442488,-271.55,0.00026494,2,"2025-06-07T00:50:42.488",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823824,1749257442498,-172.87307961,0.00026525,2,"2025-06-07T00:50:42.498",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823825,1749257442507,-150.0,0.00026547,2,"2025-06-07T00:50:42.507",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823826,1749257442518,-465.49957329,0.00026555,15,"2025-06-07T00:50:42.518",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823827,1749257442527,-150.0,0.00026591,2,"2025-06-07T00:50:42.527",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823828,1749257442538,-205.0,0.00026596,7,"2025-06-07T00:50:42.538",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823829,1749257442547,-150.0,0.00026603,2,"2025-06-07T00:50:42.547",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823830,1749257442557,-2619.52074235,0.00026638,2,"2025-06-07T00:50:42.557",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823831,1749257442567,-159.91410418,0.00026648,2,"2025-06-07T00:50:42.567",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823832,1749257442576,-997.57698289,0.00026648,2,"2025-06-07T00:50:42.576",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823833,1749257442586,-831.46874505,0.00026651,2,"2025-06-07T00:50:42.586",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823834,1749257442595,-226.64,0.00026676,2,"2025-06-07T00:50:42.595",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823835,1749257442604,-153.23858538,0.00026682,2,"2025-06-07T00:50:42.604",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823836,1749257442613,-150.0,0.00026684,2,"2025-06-07T00:50:42.613",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823837,1749257442623,-1757.67224817,0.00026691,2,"2025-06-07T00:50:42.623",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823838,1749257442634,-1000.0,0.000267,2,"2025-06-07T00:50:42.634",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823839,1749257442643,-610.0,0.00026714,2,"2025-06-07T00:50:42.643",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823840,1749257442653,-402.977272,0.00026734,6,"2025-06-07T00:50:42.653",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823841,1749257442663,-300.77,0.00026778,2,"2025-06-07T00:50:42.663",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823842,1749257442673,-151.0,0.000268,7,"2025-06-07T00:50:42.673",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823843,1749257442683,-1000.0,0.000268,2,"2025-06-07T00:50:42.683",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823844,1749257442692,-1000.0,0.000268,2,"2025-06-07T00:50:42.692",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823845,1749257442701,-1936.1579,0.000268,7,"2025-06-07T00:50:42.701",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823846,1749257442711,-1936.1579,0.000268,7,"2025-06-07T00:50:42.711",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823847,1749257442720,-1000.0,0.000268,2,"2025-06-07T00:50:42.720",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823848,1749257442729,-302.170326,0.000268,7,"2025-06-07T00:50:42.729",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823849,1749257442739,-302.170326,0.000268,7,"2025-06-07T00:50:42.739",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823850,1749257442748,-1000.0,0.000268,2,"2025-06-07T00:50:42.748",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823851,1749257442758,-1000.0,0.000268,2,"2025-06-07T00:50:42.758",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823852,1749257442767,-1000.0,0.000268,2,"2025-06-07T00:50:42.767",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823853,1749257442776,-151.0,0.000268,7,"2025-06-07T00:50:42.776",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823854,1749257442785,-151.0,0.000268,7,"2025-06-07T00:50:42.785",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823855,1749257442794,-241.83522,0.000268,7,"2025-06-07T00:50:42.794",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823856,1749257442804,-241.83522,0.000268,7,"2025-06-07T00:50:42.804",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823857,1749257442814,-174.720139,0.000268,7,"2025-06-07T00:50:42.814",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823858,1749257442823,-174.720139,0.000268,7,"2025-06-07T00:50:42.823",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823859,1749257442833,-4300.0,0.000268,9,"2025-06-07T00:50:42.833",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823860,1749257442843,-1016.84,0.00026802,2,"2025-06-07T00:50:42.843",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823861,1749257442852,-500.0,0.00026822,2,"2025-06-07T00:50:42.852",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823862,1749257442862,-2619.52074235,0.00026854,2,"2025-06-07T00:50:42.862",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823863,1749257442871,-151.0,0.00026854,7,"2025-06-07T00:50:42.871",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823864,1749257442881,-155.22,0.00026854,2,"2025-06-07T00:50:42.881",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823865,1749257442892,-354.456964,0.00026862,7,"2025-06-07T00:50:42.892",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823866,1749257442901,-354.456964,0.00026862,7,"2025-06-07T00:50:42.901",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823867,1749257442911,-151.0,0.00026862,7,"2025-06-07T00:50:42.911",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823868,1749257442921,-151.0,0.00026862,7,"2025-06-07T00:50:42.921",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823869,1749257442930,-151.0,0.00026862,7,"2025-06-07T00:50:42.930",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823870,1749257442939,-151.0,0.00026862,7,"2025-06-07T00:50:42.939",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823871,1749257442949,-151.0,0.00026862,7,"2025-06-07T00:50:42.949",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823872,1749257442958,-800.0,0.000269,9,"2025-06-07T00:50:42.958",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823873,1749257442968,-150.89541987,0.000269,2,"2025-06-07T00:50:42.968",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823874,1749257442977,-172.87307961,0.00026924,2,"2025-06-07T00:50:42.977",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823875,1749257442988,-150.0,0.00026939,2,"2025-06-07T00:50:42.988",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823876,1749257442997,-300.14,0.00026941,2,"2025-06-07T00:50:42.997",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823877,1749257443007,-301.57,0.00026941,2,"2025-06-07T00:50:43.007",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823878,1749257443016,-304.76,0.00026941,2,"2025-06-07T00:50:43.016",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823879,1749257443026,-304.74,0.00026941,2,"2025-06-07T00:50:43.026",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823880,1749257443035,-1598.727588,0.00026941,7,"2025-06-07T00:50:43.035",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823881,1749257443045,-1598.727588,0.00026941,7,"2025-06-07T00:50:43.045",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823882,1749257443055,-1547.93706,0.00026941,7,"2025-06-07T00:50:43.055",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823884,1749257443064,-160.712007,0.00026941,7,"2025-06-07T00:50:43.064",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823885,1749257443073,-1547.93706,0.00026941,7,"2025-06-07T00:50:43.073",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823886,1749257443082,-160.712007,0.00026941,7,"2025-06-07T00:50:43.082",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823887,1749257443092,-10000.0,0.00026941,7,"2025-06-07T00:50:43.092",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823888,1749257443104,-10000.0,0.00026941,7,"2025-06-07T00:50:43.104",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823889,1749257443114,-10000.0,0.00026941,7,"2025-06-07T00:50:43.114",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823890,1749257443123,-151.0,0.00026941,7,"2025-06-07T00:50:43.123",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823891,1749257443133,-538.762778,0.00026941,7,"2025-06-07T00:50:43.133",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823892,1749257443147,-538.762778,0.00026941,7,"2025-06-07T00:50:43.147",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823893,1749257443157,-465.49957329,0.00026969,16,"2025-06-07T00:50:43.157",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823894,1749257443167,-152.0,0.00026974,4,"2025-06-07T00:50:43.167",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823895,1749257443177,-208.0,0.0002698,2,"2025-06-07T00:50:43.177",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823896,1749257443187,-1000.0,0.0002698,2,"2025-06-07T00:50:43.187",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823897,1749257443197,-166.0,0.00027,5,"2025-06-07T00:50:43.197",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823899,1749257443207,-166.0,0.00027,5,"2025-06-07T00:50:43.207",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823900,1749257443216,-166.0,0.00027,5,"2025-06-07T00:50:43.216",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823902,1749257443226,-166.0,0.00027,4,"2025-06-07T00:50:43.226",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823904,1749257443236,-166.0,0.00027,3,"2025-06-07T00:50:43.236",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823905,1749257443245,-166.0,0.00027,3,"2025-06-07T00:50:43.245",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823906,1749257443255,-163.0,0.00027,2,"2025-06-07T00:50:43.255",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823907,1749257443264,-965.73903659,0.00027,2,"2025-06-07T00:50:43.264",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823908,1749257443273,-150.0,0.00027041,2,"2025-06-07T00:50:43.273",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823909,1749257443283,-5039.30556839,0.00027068,2,"2025-06-07T00:50:43.283",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823910,1749257443293,-2619.52074235,0.0002707,2,"2025-06-07T00:50:43.293",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823911,1749257443303,-151.0,0.000271,7,"2025-06-07T00:50:43.303",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823912,1749257443313,-151.0,0.000271,7,"2025-06-07T00:50:43.313",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823913,1749257443322,-220.203666,0.000271,7,"2025-06-07T00:50:43.322",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823914,1749257443332,-1000.0,0.000271,2,"2025-06-07T00:50:43.332",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823915,1749257443341,-151.0,0.000271,7,"2025-06-07T00:50:43.341",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823916,1749257443350,-151.0,0.000271,7,"2025-06-07T00:50:43.350",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823917,1749257443360,-151.0,0.000271,7,"2025-06-07T00:50:43.360",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823918,1749257443369,-49340.87906081,0.000271,2,"2025-06-07T00:50:43.369",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823919,1749257443379,-150.0,0.00027111,2,"2025-06-07T00:50:43.379",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823920,1749257443388,-150.0,0.00027139,2,"2025-06-07T00:50:43.388",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823921,1749257443397,-150.0,0.00027162,2,"2025-06-07T00:50:43.397",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823922,1749257443407,-540.0,0.00027185,7,"2025-06-07T00:50:43.407",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823923,1749257443418,-150.0,0.00027187,2,"2025-06-07T00:50:43.418",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823924,1749257443427,-168.02529908,0.00027192,2,"2025-06-07T00:50:43.427",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823925,1749257443436,-150.0,0.00027196,2,"2025-06-07T00:50:43.436",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823926,1749257443446,-1000.0,0.000272,2,"2025-06-07T00:50:43.446",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823927,1749257443457,-722.0,0.00027209,2,"2025-06-07T00:50:43.457",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823928,1749257443466,-150.0,0.00027236,2,"2025-06-07T00:50:43.466",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823929,1749257443476,-1717.51,0.00027247,16,"2025-06-07T00:50:43.476",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823930,1749257443485,-187.48642311,0.00027247,16,"2025-06-07T00:50:43.485",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823931,1749257443495,-568.30190145,0.00027248,2,"2025-06-07T00:50:43.495",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823932,1749257443506,-150.0,0.00027261,2,"2025-06-07T00:50:43.506",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823933,1749257443516,-150.0,0.00027285,2,"2025-06-07T00:50:43.516",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823934,1749257443526,-183.6666071,0.00027286,2,"2025-06-07T00:50:43.526",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823935,1749257443536,-5039.30556839,0.00027286,2,"2025-06-07T00:50:43.536",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823936,1749257443547,-2619.52074235,0.00027286,2,"2025-06-07T00:50:43.547",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823937,1749257443556,-208.44193692,0.00027286,5,"2025-06-07T00:50:43.556",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823938,1749257443566,-364.9188992,0.00027286,2,"2025-06-07T00:50:43.566",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823939,1749257443575,-162.5322982,0.00027286,2,"2025-06-07T00:50:43.575",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823940,1749257443585,-264.55987784,0.00027286,2,"2025-06-07T00:50:43.585",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823941,1749257443595,-150.0,0.00027288,2,"2025-06-07T00:50:43.595",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823942,1749257443604,-150.0,0.00027289,2,"2025-06-07T00:50:43.604",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823943,1749257443614,-150.0,0.00027298,2,"2025-06-07T00:50:43.614",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823944,1749257443623,-244941.63730449,0.000273,2,"2025-06-07T00:50:43.623",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823957,1749257444311,-5901.669144,0.000273,2,"2025-06-07T00:50:44.311",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823958,1749257444322,-10451.0,0.000273,2,"2025-06-07T00:50:44.322",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823960,1749257444394,500.0,0.00035616,120,"2025-06-07T00:50:44.394",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823965,1749257444781,-944.01000096,0.00027297,2,"2025-06-07T00:50:44.781",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823966,1749257444790,-369.02131493,0.000273,2,"2025-06-07T00:50:44.790",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823967,1749257444801,-23061.61906001,0.000273,2,"2025-06-07T00:50:44.801",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823968,1749257444812,-24374.61920754,0.000273,2,"2025-06-07T00:50:44.812",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823969,1749257444823,-9938.78,0.000273,2,"2025-06-07T00:50:44.823",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823970,1749257444834,-106971.14921887,0.000273,2,"2025-06-07T00:50:44.834",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823971,1749257445720,-205.0,0.00023256,2,"2025-06-07T00:50:45.720",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823972,1749257445730,-290.48,0.000273,2,"2025-06-07T00:50:45.730",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823979,1749257446332,-358.39244621,0.00025442,7,"2025-06-07T00:50:46.332",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823981,1749257446603,-1281.95552279,0.00025442,7,"2025-06-07T00:50:46.603",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823982,1749257446613,-1387.07759684,0.00025487,7,"2025-06-07T00:50:46.613",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823987,1749257454897,10000.0,0.00021,30,"2025-06-07T00:50:54.897",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823988,1749257457823,500.0,0.00035616,120,"2025-06-07T00:50:57.823",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823989,1749257470851,500.0,0.00035616,120,"2025-06-07T00:51:10.851",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823990,1749257524896,493.6,0.00035616,120,"2025-06-07T00:52:04.896",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823991,1749257550493,773.36,0.00013537,2,"2025-06-07T00:52:30.493",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823992,1749257550518,5026.64,0.00013537,2,"2025-06-07T00:52:30.518",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823995,1749257572342,1004.0,0.00035616,120,"2025-06-07T00:52:52.342",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823996,1749257573240,278.93404284,0.00013529,2,"2025-06-07T00:52:53.240",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823997,1749257573262,5521.06595716,0.00013529,2,"2025-06-07T00:52:53.262",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823998,1749257577312,1200.38234618,0.00035616,120,"2025-06-07T00:52:57.312",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823999,1749257587127,5787.88486806,0.000195,5,"2025-06-07T00:53:07.127",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824000,1749257595986,5800.0,0.0001352,2,"2025-06-07T00:53:15.986",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824001,1749257618719,5800.0,0.00013512,2,"2025-06-07T00:53:38.719",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824002,1749257641493,5800.0,0.00013503,2,"2025-06-07T00:54:01.493",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824003,1749257664214,12500.0,0.00012893,2,"2025-06-07T00:54:24.214",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824004,1749257664247,5800.0,0.00013495,2,"2025-06-07T00:54:24.247",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824005,1749257682917,12500.0,0.00012884,2,"2025-06-07T00:54:42.917",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824006,1749257687027,5800.0,0.00013486,2,"2025-06-07T00:54:47.027",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824007,1749257701669,12500.0,0.00012875,2,"2025-06-07T00:55:01.669",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824008,1749257709062,5800.0,0.00013478,2,"2025-06-07T00:55:09.062",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824009,1749257721271,12500.0,0.00012866,2,"2025-06-07T00:55:21.271",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824010,1749257730756,150.0,0.00032273,120,"2025-06-07T00:55:30.756",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824011,1749257731467,5800.0,0.00013469,2,"2025-06-07T00:55:31.467",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824012,1749257740005,12500.0,0.00012858,2,"2025-06-07T00:55:40.005",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824013,1749257743390,10000.0,0.0001899,2,"2025-06-07T00:55:43.390",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824014,1749257753862,5800.0,0.00013461,2,"2025-06-07T00:55:53.862",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824015,1749257758844,12500.0,0.00012849,2,"2025-06-07T00:55:58.844",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824016,1749257769412,1000.0,0.00035616,120,"2025-06-07T00:56:09.412",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824017,1749257777436,12500.0,0.0001284,2,"2025-06-07T00:56:17.436",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824018,1749257796203,12500.0,0.00012831,2,"2025-06-07T00:56:36.203",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824019,1749257798466,1000.0,0.00035616,120,"2025-06-07T00:56:38.466",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824020,1749257810728,1000.0,0.00035616,120,"2025-06-07T00:56:50.728",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824021,1749257825090,1000.0,0.00035616,120,"2025-06-07T00:57:05.090",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824022,1749257829097,200.0,0.00035616,120,"2025-06-07T00:57:09.097",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824023,1749257840106,1000.0,0.00035616,120,"2025-06-07T00:57:20.106",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824024,1749257851662,1000.0,0.00035616,120,"2025-06-07T00:57:31.662",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824025,1749257863849,1000.0,0.00035616,120,"2025-06-07T00:57:43.849",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824026,1749257876191,1000.0,0.00035616,120,"2025-06-07T00:57:56.191",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824027,1749257920899,500.1,0.00035616,120,"2025-06-07T00:58:40.899",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824028,1749257972155,225.0,0.00035616,120,"2025-06-07T00:59:32.155",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824031,1749258049680,154.0,0.00019,2,"2025-06-07T01:00:49.680",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824032,1749258051239,307.52244782,0.000356,120,"2025-06-07T01:00:51.239",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824033,1749258063377,858.57372239,0.00019,2,"2025-06-07T01:01:03.377",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824034,1749258151705,150.0,0.00033209,120,"2025-06-07T01:02:31.705",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824035,1749258210623,150.0,0.00032828,120,"2025-06-07T01:03:30.623",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824036,1749258219643,192.64,0.00013699,2,"2025-06-07T01:03:39.643",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824038,1749258255846,1803.32,0.00035616,120,"2025-06-07T01:04:15.846",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824040,1749258390571,150.0,0.00034003,120,"2025-06-07T01:06:30.571",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824048,1749258631576,-4212.11513194,0.000195,5,"2025-06-07T01:10:31.576",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824049,1749258631589,-192.64,0.00020187,2,"2025-06-07T01:10:31.589",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824050,1749258631600,-151.0,0.00020793,2,"2025-06-07T01:10:31.600",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824051,1749258631610,-151.0,0.00020899,2,"2025-06-07T01:10:31.610",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824052,1749258631620,-800.0,0.0002145,4,"2025-06-07T01:10:31.620",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824053,1749258631634,-519.67936778,0.0002148,2,"2025-06-07T01:10:31.634",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824054,1749258631646,-159.7,0.00022905,2,"2025-06-07T01:10:31.646",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824055,1749258631655,-373.47370036,0.00023895,2,"2025-06-07T01:10:31.655",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824056,1749258631668,-262.3886489,0.00023945,2,"2025-06-07T01:10:31.668",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824057,1749258631680,-237.6113511,0.00023945,2,"2025-06-07T01:10:31.680",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824058,1749258631690,-935.04,0.0002399,2,"2025-06-07T01:10:31.690",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824059,1749258631700,-1200.0,0.00024198,2,"2025-06-07T01:10:31.700",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824060,1749258631709,-300.0,0.00024199,2,"2025-06-07T01:10:31.709",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824061,1749258631718,-379.07491372,0.000242,10,"2025-06-07T01:10:31.718",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824062,1749258631728,-379.07491366,0.000242,10,"2025-06-07T01:10:31.728",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824063,1749258631737,-379.07491366,0.000242,10,"2025-06-07T01:10:31.737",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824064,1749258631746,-500.0,0.00024438,2,"2025-06-07T01:10:31.746",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824066,1749258631757,-379.07491366,0.00024452,11,"2025-06-07T01:10:31.757",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824068,1749258631766,-379.07491366,0.00024969,12,"2025-06-07T01:10:31.766",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824070,1749258631775,-1352.22,0.00025364,2,"2025-06-07T01:10:31.775",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824071,1749258631784,-2669.24448257,0.00025388,2,"2025-06-07T01:10:31.784",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824072,1749258631793,-200.0,0.0002542,2,"2025-06-07T01:10:31.793",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824073,1749258631803,-160.616072,0.00025442,7,"2025-06-07T01:10:31.803",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824074,1749258631812,-160.616072,0.00025442,7,"2025-06-07T01:10:31.812",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824075,1749258631821,-295.277626,0.00025442,7,"2025-06-07T01:10:31.821",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824076,1749258631830,-295.277626,0.00025442,7,"2025-06-07T01:10:31.830",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824077,1749258631839,-197.897805,0.00025442,7,"2025-06-07T01:10:31.839",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824078,1749258631848,-197.897805,0.00025442,7,"2025-06-07T01:10:31.848",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824079,1749258631857,-468.158559,0.00025442,7,"2025-06-07T01:10:31.857",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824080,1749258631867,-468.158559,0.00025442,7,"2025-06-07T01:10:31.867",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824081,1749258631876,-308.59,0.0002545,30,"2025-06-07T01:10:31.876",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824082,1749258631885,-250.0,0.00025463,2,"2025-06-07T01:10:31.885",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824083,1749258631894,-815.49176001,0.00025476,2,"2025-06-07T01:10:31.894",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824084,1749258631903,-220.0,0.00025486,2,"2025-06-07T01:10:31.903",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824085,1749258631914,-379.07491366,0.00025486,13,"2025-06-07T01:10:31.914",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824087,1749258631924,-160.616072,0.00025487,7,"2025-06-07T01:10:31.924",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824088,1749258631934,-160.616072,0.00025487,7,"2025-06-07T01:10:31.934",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824089,1749258631943,-376.166404,0.00025487,7,"2025-06-07T01:10:31.943",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824090,1749258631953,-376.166404,0.00025487,7,"2025-06-07T01:10:31.953",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824091,1749258631963,-1224.121381,0.00025487,7,"2025-06-07T01:10:31.963",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824092,1749258631972,-1224.121381,0.00025487,7,"2025-06-07T01:10:31.972",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824094,1749258631981,-187.117711,0.00025487,7,"2025-06-07T01:10:31.981",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824096,1749258631990,-187.117711,0.00025487,7,"2025-06-07T01:10:31.990",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824098,1749258631999,-295.277626,0.00025487,7,"2025-06-07T01:10:31.999",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824100,1749258632009,-295.277626,0.00025487,7,"2025-06-07T01:10:32.009",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824102,1749258632019,-449.261659,0.00025487,7,"2025-06-07T01:10:32.019",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824104,1749258632027,-449.261659,0.00025487,7,"2025-06-07T01:10:32.027",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824106,1749258632036,-229.851766,0.00025487,7,"2025-06-07T01:10:32.036",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824108,1749258632046,-229.851766,0.00025487,7,"2025-06-07T01:10:32.046",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824109,1749258632055,-151.0,0.00025487,7,"2025-06-07T01:10:32.055",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824110,1749258632064,-197.897805,0.00025487,7,"2025-06-07T01:10:32.064",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824111,1749258632073,-197.897805,0.00025487,7,"2025-06-07T01:10:32.073",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824113,1749258632082,-862.197651,0.00025487,7,"2025-06-07T01:10:32.082",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824115,1749258632091,-862.197651,0.00025487,7,"2025-06-07T01:10:32.091",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824117,1749258632101,-1193.184403,0.00025487,7,"2025-06-07T01:10:32.101",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824119,1749258632110,-1193.184403,0.00025487,7,"2025-06-07T01:10:32.110",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824121,1749258632119,-151.0,0.00025487,7,"2025-06-07T01:10:32.119",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824123,1749258632128,-468.158559,0.00025487,7,"2025-06-07T01:10:32.128",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824125,1749258632138,-468.158559,0.00025487,7,"2025-06-07T01:10:32.138",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824127,1749258632147,-150.0,0.00025487,7,"2025-06-07T01:10:32.147",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824129,1749258632156,-150.0,0.00025487,7,"2025-06-07T01:10:32.156",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824131,1749258632165,-150.0,0.00025487,7,"2025-06-07T01:10:32.165",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824133,1749258632175,-376.166404,0.00025489,7,"2025-06-07T01:10:32.175",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824135,1749258632184,-376.166404,0.00025489,7,"2025-06-07T01:10:32.184",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824137,1749258632194,-1224.121381,0.00025489,7,"2025-06-07T01:10:32.194",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824139,1749258632203,-1224.121381,0.00025489,7,"2025-06-07T01:10:32.203",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824141,1749258632213,-187.117711,0.00025489,7,"2025-06-07T01:10:32.213",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824143,1749258632223,-187.117711,0.00025489,7,"2025-06-07T01:10:32.223",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824145,1749258632232,-449.261659,0.00025489,7,"2025-06-07T01:10:32.232",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824147,1749258632242,-449.261659,0.00025489,7,"2025-06-07T01:10:32.242",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824149,1749258632251,-229.851766,0.00025489,7,"2025-06-07T01:10:32.251",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824151,1749258632261,-229.851766,0.00025489,7,"2025-06-07T01:10:32.261",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824153,1749258632270,-151.0,0.00025489,7,"2025-06-07T01:10:32.270",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824155,1749258632279,-862.197651,0.00025489,7,"2025-06-07T01:10:32.279",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824156,1749258632288,-862.197651,0.00025489,7,"2025-06-07T01:10:32.288",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824158,1749258632298,-1193.184403,0.00025489,7,"2025-06-07T01:10:32.298",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824159,1749258632308,-1193.184403,0.00025489,7,"2025-06-07T01:10:32.308",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824160,1749258632316,-151.0,0.00025489,7,"2025-06-07T01:10:32.316",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824161,1749258632326,-150.0,0.00025489,7,"2025-06-07T01:10:32.326",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824162,1749258632335,-500.0,0.00025489,7,"2025-06-07T01:10:32.335",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824163,1749258632346,-150.0,0.00025514,7,"2025-06-07T01:10:32.346",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824164,1749258632355,-150.0,0.00025514,7,"2025-06-07T01:10:32.355",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824165,1749258632365,-150.0,0.00025514,7,"2025-06-07T01:10:32.365",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824166,1749258632374,-150.0,0.00025516,7,"2025-06-07T01:10:32.374",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824167,1749258632384,-500.0,0.00025516,7,"2025-06-07T01:10:32.384",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824168,1749258632393,-150.0,0.00025542,7,"2025-06-07T01:10:32.393",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824169,1749258632402,-253.20959988,0.00025542,7,"2025-06-07T01:10:32.402",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824170,1749258632411,-204.34173649,0.00025542,7,"2025-06-07T01:10:32.411",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824171,1749258632421,-150.0,0.00025544,7,"2025-06-07T01:10:32.421",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824172,1749258632430,-500.0,0.00025544,7,"2025-06-07T01:10:32.430",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824173,1749258632439,-150.0,0.00025569,7,"2025-06-07T01:10:32.439",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824174,1749258632449,-150.0,0.00025571,7,"2025-06-07T01:10:32.449",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824175,1749258632458,-500.0,0.00025571,7,"2025-06-07T01:10:32.458",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824176,1749258632468,-264.89034803,0.00025597,7,"2025-06-07T01:10:32.468",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824177,1749258632477,-150.0,0.00025599,7,"2025-06-07T01:10:32.477",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824178,1749258632487,-290.02106427,0.00025599,7,"2025-06-07T01:10:32.487",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824179,1749258632496,-231.87,0.00025599,2,"2025-06-07T01:10:32.496",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824180,1749258632506,-155.22,0.00025609,2,"2025-06-07T01:10:32.506",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824181,1749258632515,-1000.0,0.00025621,2,"2025-06-07T01:10:32.515",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824182,1749258632524,-151.0,0.00025622,2,"2025-06-07T01:10:32.524",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824183,1749258632534,-300.0,0.00025622,2,"2025-06-07T01:10:32.534",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824184,1749258632544,-500.0,0.00025622,2,"2025-06-07T01:10:32.544",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824185,1749258632553,-300.0,0.00025622,2,"2025-06-07T01:10:32.553",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824186,1749258632563,-500.0,0.00025622,2,"2025-06-07T01:10:32.563",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824187,1749258632573,-300.0,0.00025622,2,"2025-06-07T01:10:32.573",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824188,1749258632586,-800.0,0.00025622,2,"2025-06-07T01:10:32.586",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824189,1749258632598,-500.0,0.00025622,2,"2025-06-07T01:10:32.598",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824190,1749258632607,-500.0,0.00025622,2,"2025-06-07T01:10:32.607",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824191,1749258632616,-542.84602763,0.00025622,2,"2025-06-07T01:10:32.616",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824211,1749258639954,-257.15397237,0.00025622,2,"2025-06-07T01:10:39.954",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824213,1749258639964,-800.0,0.00025622,2,"2025-06-07T01:10:39.964",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824215,1749258639973,-800.0,0.00025622,2,"2025-06-07T01:10:39.973",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824217,1749258639982,-184.26651253,0.00025622,2,"2025-06-07T01:10:39.982",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824219,1749258639994,-615.73348747,0.00025622,2,"2025-06-07T01:10:39.994",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824221,1749258640003,-207.4,0.00025622,2,"2025-06-07T01:10:40.003",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824222,1749258640012,-800.0,0.00025622,2,"2025-06-07T01:10:40.012",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824224,1749258640021,-672.9894126,0.00025622,2,"2025-06-07T01:10:40.021",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824226,1749258640029,-1000.0,0.00025622,2,"2025-06-07T01:10:40.029",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824228,1749258640038,-196.43125565,0.00025626,7,"2025-06-07T01:10:40.038",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824230,1749258640047,-9269.84484437,0.00025637,2,"2025-06-07T01:10:40.047",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824296,1749258644199,-14630.15515563,0.00025637,2,"2025-06-07T01:10:44.199",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824297,1749258644208,-150.0,0.00025637,2,"2025-06-07T01:10:44.208",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824298,1749258644217,-1000.0,0.00025721,2,"2025-06-07T01:10:44.217",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824299,1749258644228,-378.9,0.00025773,2,"2025-06-07T01:10:44.228",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824300,1749258644237,-2751.0,0.00025848,2,"2025-06-07T01:10:44.237",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824301,1749258644247,-1000.0,0.00026,2,"2025-06-07T01:10:44.247",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824302,1749258644256,-379.07491366,0.00026003,14,"2025-06-07T01:10:44.256",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824303,1749258644265,-181.03,0.00026033,2,"2025-06-07T01:10:44.265",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824304,1749258644275,-160.616072,0.00026038,7,"2025-06-07T01:10:44.275",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824305,1749258644285,-160.616072,0.00026038,7,"2025-06-07T01:10:44.285",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824306,1749258644294,-295.277626,0.00026038,7,"2025-06-07T01:10:44.294",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824307,1749258644303,-295.277626,0.00026038,7,"2025-06-07T01:10:44.303",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824308,1749258644312,-468.158559,0.00026038,7,"2025-06-07T01:10:44.312",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824309,1749258644321,-468.158559,0.00026038,7,"2025-06-07T01:10:44.321",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824310,1749258644330,-197.897805,0.00026153,7,"2025-06-07T01:10:44.330",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824311,1749258644339,-197.897805,0.00026153,7,"2025-06-07T01:10:44.339",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824312,1749258644348,-150.0,0.00026195,7,"2025-06-07T01:10:44.348",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824313,1749258644358,-164.28,0.00026206,2,"2025-06-07T01:10:44.358",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824314,1749258644367,-935.04,0.00026254,2,"2025-06-07T01:10:44.367",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824315,1749258644377,-458.87,0.00026285,2,"2025-06-07T01:10:44.377",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824316,1749258644387,-1680.0,0.00026356,2,"2025-06-07T01:10:44.387",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824317,1749258644396,-1656.89,0.00026434,2,"2025-06-07T01:10:44.396",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824318,1749258644405,-810.9,0.00026434,2,"2025-06-07T01:10:44.405",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824319,1749258644415,-379.07491366,0.00026521,15,"2025-06-07T01:10:44.415",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824320,1749258644425,-192.64,0.00026676,2,"2025-06-07T01:10:44.425",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824321,1749258644435,-163.2,0.00026712,2,"2025-06-07T01:10:44.435",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824322,1749258644444,-1054.78014478,0.00026822,30,"2025-06-07T01:10:44.444",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824323,1749258644453,-362.679544,0.00026839,6,"2025-06-07T01:10:44.453",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824324,1749258644463,-376.166404,0.00026854,7,"2025-06-07T01:10:44.463",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824325,1749258644472,-376.166404,0.00026854,7,"2025-06-07T01:10:44.472",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824326,1749258644482,-1224.121381,0.00026854,7,"2025-06-07T01:10:44.482",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824328,1749258644491,-1224.121381,0.00026854,7,"2025-06-07T01:10:44.491",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824330,1749258644500,-187.117711,0.00026854,7,"2025-06-07T01:10:44.500",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824332,1749258644510,-187.117711,0.00026854,7,"2025-06-07T01:10:44.510",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824334,1749258644519,-1193.184403,0.00026854,7,"2025-06-07T01:10:44.519",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824336,1749258644529,-1193.184403,0.00026854,7,"2025-06-07T01:10:44.529",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824338,1749258644538,-151.0,0.00026854,7,"2025-06-07T01:10:44.538",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824340,1749258644549,-1726.0,0.000269,2,"2025-06-07T01:10:44.549",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824342,1749258644558,-1054.78014478,0.00026904,30,"2025-06-07T01:10:44.558",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824344,1749258644567,-206.0,0.00026937,2,"2025-06-07T01:10:44.567",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824346,1749258644577,-449.261659,0.00026941,7,"2025-06-07T01:10:44.577",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824348,1749258644590,-449.261659,0.00026941,7,"2025-06-07T01:10:44.590",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824351,1749258644605,-229.851766,0.00026941,7,"2025-06-07T01:10:44.605",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824353,1749258644624,-229.851766,0.00026941,7,"2025-06-07T01:10:44.624",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824356,1749258644641,-862.197651,0.00026941,7,"2025-06-07T01:10:44.641",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824358,1749258644653,-862.197651,0.00026941,7,"2025-06-07T01:10:44.653",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824360,1749258644668,-326.37,0.00026988,2,"2025-06-07T01:10:44.668",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824362,1749258644681,-390.74,0.00026988,2,"2025-06-07T01:10:44.681",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824365,1749258644693,-156.587,0.00026991,2,"2025-06-07T01:10:44.693",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824367,1749258644706,-215.0738,0.00026991,2,"2025-06-07T01:10:44.706",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824369,1749258644721,-1000.0,0.00027,2,"2025-06-07T01:10:44.721",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824372,1749258644734,-1000.0,0.00027,2,"2025-06-07T01:10:44.734",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824374,1749258644746,-1000.0,0.00027,2,"2025-06-07T01:10:44.746",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824376,1749258644758,-267.0,0.00027,7,"2025-06-07T01:10:44.758",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824379,1749258644769,-1000.0,0.00027,2,"2025-06-07T01:10:44.769",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824381,1749258644783,-1000.0,0.00027,2,"2025-06-07T01:10:44.783",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824383,1749258644795,-1000.0,0.00027,2,"2025-06-07T01:10:44.795",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824386,1749258644808,-340.41,0.00027013,2,"2025-06-07T01:10:44.808",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824388,1749258644822,-1054.78014478,0.00027014,30,"2025-06-07T01:10:44.822",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824391,1749258644835,-159.20197,0.0002703,2,"2025-06-07T01:10:44.835",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824392,1749258644848,-379.07491366,0.00027038,16,"2025-06-07T01:10:44.848",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824393,1749258644862,-160.616072,0.000271,7,"2025-06-07T01:10:44.862",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824394,1749258644874,-160.616072,0.000271,7,"2025-06-07T01:10:44.874",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824395,1749258644887,-295.277626,0.000271,7,"2025-06-07T01:10:44.887",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824396,1749258644900,-295.277626,0.000271,7,"2025-06-07T01:10:44.900",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824397,1749258644912,-468.158559,0.000271,7,"2025-06-07T01:10:44.912",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824398,1749258644923,-468.158559,0.000271,7,"2025-06-07T01:10:44.923",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824399,1749258644935,-3441.88065232,0.000271,2,"2025-06-07T01:10:44.935",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824480,1749258645799,-2983.90837105,0.000271,2,"2025-06-07T01:10:45.799",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824830,1749258758524,200.0,0.00035616,120,"2025-06-07T01:12:38.524",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824831,1749258877514,600.0,0.00035616,120,"2025-06-07T01:14:37.514",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824833,1749259204803,1000.0,0.0003561,120,"2025-06-07T01:20:04.803",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824834,1749259219164,1000.0,0.0003561,120,"2025-06-07T01:20:19.164",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824835,1749259238638,1000.0,0.0003561,120,"2025-06-07T01:20:38.638",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824836,1749259252914,2000.0,0.0003561,120,"2025-06-07T01:20:52.914",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824837,1749259266667,1407.24443574,0.0003561,120,"2025-06-07T01:21:06.667",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824838,1749259392178,421.32718996,0.00035616,120,"2025-06-07T01:23:12.178",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824841,1749259541776,193.26,0.00013699,2,"2025-06-07T01:25:41.776",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824843,1749259631521,5889.81607503,0.00015,2,"2025-06-07T01:27:11.521",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824844,1749259635149,13436.95136504,0.00015,2,"2025-06-07T01:27:15.149",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824845,1749259641481,3126.70685884,0.0001305,2,"2025-06-07T01:27:21.481",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824851,1749259643314,200.0,0.00035616,120,"2025-06-07T01:27:23.314",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824864,1749259802410,426.24,0.00035,120,"2025-06-07T01:30:02.410",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824868,1749259831556,150.0,0.00019,2,"2025-06-07T01:30:31.556",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824872,1749259831741,-1285.18518,0.00019999,5,"2025-06-07T01:30:31.741",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824873,1749259831840,-151.43630654,0.00019999,5,"2025-06-07T01:30:31.840",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824874,1749259831850,-300.0,0.00019999,2,"2025-06-07T01:30:31.850",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824875,1749259831859,-1200.0,0.00019999,2,"2025-06-07T01:30:31.859",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824876,1749259831867,-6249.90380307,0.0002,2,"2025-06-07T01:30:31.867",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824877,1749259831881,-968.48554386,0.0002,2,"2025-06-07T01:30:31.881",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824878,1749259831893,-1096.14601445,0.0002,2,"2025-06-07T01:30:31.893",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824879,1749259831956,-708.54739593,0.0002,2,"2025-06-07T01:30:31.956",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824880,1749259831969,-398.05286501,0.0002,2,"2025-06-07T01:30:31.969",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825250,1749259837695,-311055.42003622,0.0002,2,"2025-06-07T01:30:37.695",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825251,1749259837705,-193.26,0.00020187,2,"2025-06-07T01:30:37.705",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825252,1749259837715,-420.0,0.00021777,2,"2025-06-07T01:30:37.715",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825253,1749259837725,-1151.0,0.00021881,2,"2025-06-07T01:30:37.725",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825254,1749259837735,-888.19,0.00023493,2,"2025-06-07T01:30:37.735",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825255,1749259837744,-348.0,0.00023712,2,"2025-06-07T01:30:37.744",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825256,1749259837753,-5000.0,0.00024,5,"2025-06-07T01:30:37.753",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825257,1749259837763,-341.86489054,0.000243,10,"2025-06-07T01:30:37.763",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825258,1749259837772,-341.86489045,0.000243,10,"2025-06-07T01:30:37.772",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825259,1749259837781,-341.86489045,0.000243,10,"2025-06-07T01:30:37.781",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825260,1749259837791,-341.86489045,0.000243,10,"2025-06-07T01:30:37.791",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825261,1749259837800,-341.86489045,0.000243,10,"2025-06-07T01:30:37.800",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825262,1749259837809,-341.86489045,0.000243,10,"2025-06-07T01:30:37.809",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825263,1749259837818,-341.86489045,0.000243,10,"2025-06-07T01:30:37.818",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825264,1749259837827,-341.86489045,0.00024762,11,"2025-06-07T01:30:37.827",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825265,1749259837836,-1883.25863682,0.00025,7,"2025-06-07T01:30:37.836",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825266,1749259837846,-152.0,0.0002521,3,"2025-06-07T01:30:37.846",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825267,1749259837855,-341.86489045,0.00025314,12,"2025-06-07T01:30:37.855",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825268,1749259838102,-300.0,0.00025342,2,"2025-06-07T01:30:38.102",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825269,1749259838112,-304.77,0.00025343,2,"2025-06-07T01:30:38.112",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825270,1749259838122,-305.76,0.00025343,2,"2025-06-07T01:30:38.122",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825271,1749259838131,-304.82,0.00025343,2,"2025-06-07T01:30:38.131",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825272,1749259838140,-303.06,0.00025343,2,"2025-06-07T01:30:38.140",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825273,1749259838150,-303.51,0.00025343,2,"2025-06-07T01:30:38.150",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825274,1749259838160,-301.83,0.00025343,2,"2025-06-07T01:30:38.160",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825275,1749259838170,-304.27,0.00025343,2,"2025-06-07T01:30:38.170",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825276,1749259838179,-304.55,0.00025343,2,"2025-06-07T01:30:38.179",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825277,1749259838191,-303.08,0.00025343,2,"2025-06-07T01:30:38.191",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825278,1749259838202,-301.53,0.00025343,2,"2025-06-07T01:30:38.202",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825279,1749259838211,-304.18,0.00025343,2,"2025-06-07T01:30:38.211",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825280,1749259838220,-301.33,0.00025343,2,"2025-06-07T01:30:38.220",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825281,1749259838229,-301.43,0.00025343,2,"2025-06-07T01:30:38.229",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825282,1749259838239,-300.33,0.00025343,2,"2025-06-07T01:30:38.239",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825283,1749259838248,-301.85,0.00025343,2,"2025-06-07T01:30:38.248",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825284,1749259838256,-303.2,0.00025343,2,"2025-06-07T01:30:38.256",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825285,1749259838267,-302.49,0.00025343,2,"2025-06-07T01:30:38.267",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825286,1749259838276,-305.27,0.00025343,2,"2025-06-07T01:30:38.276",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825287,1749259838285,-304.25,0.00025343,2,"2025-06-07T01:30:38.285",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825288,1749259838294,-305.29,0.00025343,2,"2025-06-07T01:30:38.294",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825289,1749259838303,-302.92,0.00025343,2,"2025-06-07T01:30:38.303",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825290,1749259838312,-163.68,0.0002545,2,"2025-06-07T01:30:38.312",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825291,1749259838322,-200.0,0.00025649,2,"2025-06-07T01:30:38.322",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825292,1749259838331,-270.01,0.00025711,30,"2025-06-07T01:30:38.331",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825293,1749259838341,-888.19,0.00025757,2,"2025-06-07T01:30:38.341",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825294,1749259838350,-250.0,0.00025775,2,"2025-06-07T01:30:38.350",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825295,1749259838359,-2153.28,0.00025796,2,"2025-06-07T01:30:38.359",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825296,1749259838369,-193.22,0.00025839,2,"2025-06-07T01:30:38.369",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825297,1749259838379,-341.86489045,0.00025866,14,"2025-06-07T01:30:38.379",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825298,1749259838388,-1000.0,0.00025879,2,"2025-06-07T01:30:38.388",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825299,1749259838397,-9998.129,0.0002588,2,"2025-06-07T01:30:38.397",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825300,1749259838406,-1000.0,0.00025919,2,"2025-06-07T01:30:38.406",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825301,1749259838417,-1000.0,0.00025919,2,"2025-06-07T01:30:38.417",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825302,1749259838426,-1000.0,0.00025919,2,"2025-06-07T01:30:38.426",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825303,1749259838435,-1000.0,0.00025919,2,"2025-06-07T01:30:38.435",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825304,1749259838445,-1000.0,0.00025919,2,"2025-06-07T01:30:38.445",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825305,1749259838454,-1000.0,0.00025919,2,"2025-06-07T01:30:38.454",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825306,1749259838463,-1000.0,0.00025919,2,"2025-06-07T01:30:38.463",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825307,1749259838472,-1000.0,0.00025919,2,"2025-06-07T01:30:38.472",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825308,1749259838481,-1000.0,0.00025919,2,"2025-06-07T01:30:38.481",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825309,1749259838491,-1000.0,0.00025919,2,"2025-06-07T01:30:38.491",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825310,1749259838500,-1000.0,0.00025919,2,"2025-06-07T01:30:38.500",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825311,1749259838510,-1000.0,0.00025919,2,"2025-06-07T01:30:38.510",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825312,1749259838519,-699.0,0.00025919,2,"2025-06-07T01:30:38.519",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825313,1749259838528,-1000.0,0.00025919,2,"2025-06-07T01:30:38.528",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825314,1749259838538,-151.0,0.00025919,2,"2025-06-07T01:30:38.538",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825315,1749259838547,-207.4,0.00025919,2,"2025-06-07T01:30:38.547",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825316,1749259838557,-23900.0,0.00025934,2,"2025-06-07T01:30:38.557",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825317,1749259838566,-159.19,0.00025966,2,"2025-06-07T01:30:38.566",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825318,1749259838576,-2000.0,0.00026,2,"2025-06-07T01:30:38.576",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825319,1749259838586,-848.05,0.00026217,2,"2025-06-07T01:30:38.586",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825320,1749259838595,-1000.0,0.00026236,2,"2025-06-07T01:30:38.595",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825321,1749259838605,-3183.69,0.00026243,2,"2025-06-07T01:30:38.605",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825322,1749259838614,-1820.95,0.00026255,2,"2025-06-07T01:30:38.614",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825323,1749259838624,-181.03,0.00026276,2,"2025-06-07T01:30:38.624",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825324,1749259838633,-341.86489045,0.00026417,15,"2025-06-07T01:30:38.633",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825325,1749259838642,-796.18,0.0002645,2,"2025-06-07T01:30:38.642",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825326,1749259838652,-1000.0,0.000265,2,"2025-06-07T01:30:38.652",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825327,1749259838661,-1000.0,0.000265,9,"2025-06-07T01:30:38.661",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825328,1749259838670,-2000.0,0.000266,9,"2025-06-07T01:30:38.670",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825329,1749259838680,-163.87,0.0002661,2,"2025-06-07T01:30:38.680",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825330,1749259838690,-193.26,0.00026676,2,"2025-06-07T01:30:38.690",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825331,1749259838700,-3000.0,0.000267,9,"2025-06-07T01:30:38.700",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825332,1749259838709,-152.0,0.0002674,4,"2025-06-07T01:30:38.709",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825333,1749259838719,-326.41159,0.00026754,6,"2025-06-07T01:30:38.719",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825334,1749259838728,-4000.0,0.000268,9,"2025-06-07T01:30:38.728",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825335,1749259838737,-5000.0,0.000269,9,"2025-06-07T01:30:38.737",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825336,1749259838746,-341.86489045,0.00026969,16,"2025-06-07T01:30:38.746",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825337,1749259838756,-4216.82086845,0.00026984,2,"2025-06-07T01:30:38.756",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825338,1749259838766,-190.6191,0.00026984,2,"2025-06-07T01:30:38.766",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825339,1749259838775,-1000.0,0.00026995,2,"2025-06-07T01:30:38.775",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825340,1749259838785,-1000.0,0.00026995,2,"2025-06-07T01:30:38.785",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825341,1749259838795,-1000.0,0.00026995,2,"2025-06-07T01:30:38.795",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825342,1749259838805,-1000.0,0.00026995,2,"2025-06-07T01:30:38.805",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825343,1749259838814,-1000.0,0.00026995,2,"2025-06-07T01:30:38.814",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825344,1749259838823,-1343.41,0.00027,2,"2025-06-07T01:30:38.823",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825345,1749259838832,-234.0,0.00027,7,"2025-06-07T01:30:38.832",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825346,1749259838841,-399.03079318,0.00027005,2,"2025-06-07T01:30:38.841",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825347,1749259838850,-159.91410418,0.00027005,2,"2025-06-07T01:30:38.850",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825348,1749259838859,-476.50074964,0.00027005,2,"2025-06-07T01:30:38.859",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825349,1749259838868,-4216.82086841,0.00027019,2,"2025-06-07T01:30:38.868",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825350,1749259838877,-4216.82086841,0.00027054,2,"2025-06-07T01:30:38.877",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825351,1749259838886,-150.0,0.00027073,2,"2025-06-07T01:30:38.886",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825352,1749259838895,-150.0,0.00027073,2,"2025-06-07T01:30:38.895",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825353,1749259838904,-150.0,0.00027073,2,"2025-06-07T01:30:38.904",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825354,1749259838914,-150.0,0.00027073,2,"2025-06-07T01:30:38.914",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825355,1749259838923,-377.37844347,0.00027073,2,"2025-06-07T01:30:38.923",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825356,1749259838932,-249.04121314,0.00027073,2,"2025-06-07T01:30:38.932",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825357,1749259838941,-415.14934433,0.00027073,2,"2025-06-07T01:30:38.941",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825358,1749259838950,-500.0,0.00027073,2,"2025-06-07T01:30:38.950",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825359,1749259838961,-500.0,0.00027073,2,"2025-06-07T01:30:38.961",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825360,1749259838970,-581.90993355,0.00027073,2,"2025-06-07T01:30:38.970",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825361,1749259838980,-500.0,0.00027073,2,"2025-06-07T01:30:38.980",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825362,1749259838989,-382.49945952,0.00027073,2,"2025-06-07T01:30:38.989",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825363,1749259838999,-500.0,0.00027073,2,"2025-06-07T01:30:38.999",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825364,1749259839009,-500.0,0.00027073,2,"2025-06-07T01:30:39.009",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825365,1749259839018,-500.0,0.00027073,2,"2025-06-07T01:30:39.018",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825366,1749259839027,-500.0,0.00027073,2,"2025-06-07T01:30:39.027",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825367,1749259839037,-500.0,0.00027073,2,"2025-06-07T01:30:39.037",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825368,1749259839046,-500.0,0.00027073,2,"2025-06-07T01:30:39.046",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825369,1749259839056,-500.0,0.00027073,2,"2025-06-07T01:30:39.056",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825370,1749259839065,-500.0,0.00027073,2,"2025-06-07T01:30:39.065",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825371,1749259839075,-500.0,0.00027073,2,"2025-06-07T01:30:39.075",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825372,1749259839085,-500.0,0.00027073,2,"2025-06-07T01:30:39.085",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825373,1749259839094,-500.0,0.00027073,2,"2025-06-07T01:30:39.094",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825374,1749259839103,-500.0,0.00027073,2,"2025-06-07T01:30:39.103",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825375,1749259839113,-500.0,0.00027073,2,"2025-06-07T01:30:39.113",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825376,1749259839122,-500.0,0.00027073,2,"2025-06-07T01:30:39.122",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825377,1749259839132,-500.0,0.00027073,2,"2025-06-07T01:30:39.132",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825378,1749259839141,-500.0,0.00027073,2,"2025-06-07T01:30:39.141",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825379,1749259839151,-500.0,0.00027073,2,"2025-06-07T01:30:39.151",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825380,1749259839161,-356.60182861,0.00027073,2,"2025-06-07T01:30:39.161",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825381,1749259839171,-500.0,0.00027073,2,"2025-06-07T01:30:39.171",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825382,1749259839180,-500.0,0.00027073,2,"2025-06-07T01:30:39.180",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825383,1749259839189,-500.0,0.00027073,2,"2025-06-07T01:30:39.189",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825384,1749259839198,-500.0,0.00027073,2,"2025-06-07T01:30:39.198",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825385,1749259839207,-500.0,0.00027073,2,"2025-06-07T01:30:39.207",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825386,1749259839216,-500.0,0.00027073,2,"2025-06-07T01:30:39.216",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825387,1749259839225,-500.0,0.00027073,2,"2025-06-07T01:30:39.225",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825388,1749259839234,-500.0,0.00027073,2,"2025-06-07T01:30:39.234",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825389,1749259839243,-500.0,0.00027073,2,"2025-06-07T01:30:39.243",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825390,1749259839253,-500.0,0.00027073,2,"2025-06-07T01:30:39.253",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825391,1749259839262,-500.0,0.00027073,2,"2025-06-07T01:30:39.262",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825392,1749259839271,-500.0,0.00027073,2,"2025-06-07T01:30:39.271",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825393,1749259839282,-500.0,0.00027073,2,"2025-06-07T01:30:39.282",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825394,1749259839291,-500.0,0.00027073,2,"2025-06-07T01:30:39.291",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825395,1749259839301,-500.0,0.00027073,2,"2025-06-07T01:30:39.301",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825396,1749259839310,-500.0,0.00027073,2,"2025-06-07T01:30:39.310",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825397,1749259839319,-500.0,0.00027073,2,"2025-06-07T01:30:39.319",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825398,1749259839329,-500.0,0.00027073,2,"2025-06-07T01:30:39.329",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825399,1749259839338,-248571.659353,0.00027074,2,"2025-06-07T01:30:39.338",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825400,1749259839352,-17308.1593986,0.00027074,2,"2025-06-07T01:30:39.352",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825401,1749259839367,-11126.6738991,0.00027074,2,"2025-06-07T01:30:39.367",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825402,1749259839376,-200.0,0.00027082,2,"2025-06-07T01:30:39.376",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825403,1749259839385,-626.26,0.00027084,3,"2025-06-07T01:30:39.385",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825404,1749259839399,-4216.82086841,0.00027088,2,"2025-06-07T01:30:39.399",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825405,1749259839409,-720.080352,0.00027095,2,"2025-06-07T01:30:39.409",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825406,1749259839419,-154.13,0.00027095,2,"2025-06-07T01:30:39.419",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825407,1749259839428,-594.81149756,0.00027095,2,"2025-06-07T01:30:39.428",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825408,1749259839438,-150.0,0.00027096,2,"2025-06-07T01:30:39.438",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825409,1749259839447,-796.33,0.00027096,2,"2025-06-07T01:30:39.447",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825410,1749259839457,-858.57372239,0.000271,2,"2025-06-07T01:30:39.457",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825411,1749259839467,-151.0,0.000271,3,"2025-06-07T01:30:39.467",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825412,1749259839476,-161.0,0.000271,3,"2025-06-07T01:30:39.476",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825413,1749259839485,-151.0,0.000271,3,"2025-06-07T01:30:39.485",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825414,1749259839494,-152.0,0.000271,3,"2025-06-07T01:30:39.494",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825415,1749259839504,-253.2642748,0.000271,3,"2025-06-07T01:30:39.504",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825416,1749259839513,-151.0,0.000271,3,"2025-06-07T01:30:39.513",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825417,1749259839523,-151.0,0.000271,3,"2025-06-07T01:30:39.523",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825418,1749259839533,-152.0,0.000271,3,"2025-06-07T01:30:39.533",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825419,1749259839543,-152.0,0.000271,3,"2025-06-07T01:30:39.543",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825420,1749259839553,-151.0,0.000271,3,"2025-06-07T01:30:39.553",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825421,1749259839564,-152.0,0.000271,3,"2025-06-07T01:30:39.564",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825422,1749259839573,-151.0,0.000271,3,"2025-06-07T01:30:39.573",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825423,1749259839583,-152.0,0.000271,3,"2025-06-07T01:30:39.583",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825424,1749259839592,-151.0,0.000271,3,"2025-06-07T01:30:39.592",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825425,1749259839601,-152.0,0.000271,3,"2025-06-07T01:30:39.601",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825426,1749259839611,-292.95177789,0.000271,3,"2025-06-07T01:30:39.611",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825427,1749259839620,-152.0,0.000271,3,"2025-06-07T01:30:39.620",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825428,1749259839630,-152.0,0.000271,3,"2025-06-07T01:30:39.630",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825429,1749259839639,-16960.61097663,0.000271,2,"2025-06-07T01:30:39.639",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825430,1749259839648,-821.7393,0.000271,2,"2025-06-07T01:30:39.648",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825431,1749259839658,-1000.0,0.00027104,2,"2025-06-07T01:30:39.658",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825432,1749259839668,-1000.0,0.00027104,2,"2025-06-07T01:30:39.668",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825433,1749259839677,-1000.0,0.00027104,2,"2025-06-07T01:30:39.677",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825434,1749259839687,-12963.2818452,0.00027104,2,"2025-06-07T01:30:39.687",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825435,1749259839696,-1239.1852698,0.00027104,2,"2025-06-07T01:30:39.696",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825436,1749259839705,-41982.9710682,0.00027105,2,"2025-06-07T01:30:39.705",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825437,1749259839715,-500171.6557658,0.00027105,2,"2025-06-07T01:30:39.715",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825438,1749259839725,-151.254161,0.00027105,7,"2025-06-07T01:30:39.725",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825439,1749259839734,-151.0,0.00027105,7,"2025-06-07T01:30:39.734",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825440,1749259839743,-151.0,0.00027105,7,"2025-06-07T01:30:39.743",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825441,1749259839753,-4216.82086841,0.00027123,2,"2025-06-07T01:30:39.753",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825442,1749259839763,-1054.78014478,0.00027123,30,"2025-06-07T01:30:39.763",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825443,1749259839773,-4216.82086841,0.00027158,2,"2025-06-07T01:30:39.773",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825444,1749259839782,-539.0,0.00027162,2,"2025-06-07T01:30:39.782",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825445,1749259839791,-500.0,0.00027173,2,"2025-06-07T01:30:39.791",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825446,1749259839800,-500.0,0.00027173,2,"2025-06-07T01:30:39.800",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825447,1749259839810,-4216.82086841,0.00027193,2,"2025-06-07T01:30:39.810",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825448,1749259839819,-4216.82086841,0.00027227,2,"2025-06-07T01:30:39.819",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825449,1749259839828,-796.33,0.00027233,2,"2025-06-07T01:30:39.828",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825450,1749259839838,-796.33,0.00027233,2,"2025-06-07T01:30:39.838",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825451,1749259839847,-796.33,0.00027233,2,"2025-06-07T01:30:39.847",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825452,1749259839856,-796.33,0.00027233,2,"2025-06-07T01:30:39.856",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825453,1749259839866,-1054.78014478,0.00027233,30,"2025-06-07T01:30:39.866",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825454,1749259839875,-150.0,0.00027262,2,"2025-06-07T01:30:39.875",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825455,1749259839884,-4216.82086841,0.00027262,2,"2025-06-07T01:30:39.884",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825456,1749259839894,-150.0,0.00027264,2,"2025-06-07T01:30:39.894",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825457,1749259839903,-5000.0,0.00027273,2,"2025-06-07T01:30:39.903",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825458,1749259839912,-150.0,0.00027274,2,"2025-06-07T01:30:39.912",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825459,1749259839921,-150.0,0.00027277,2,"2025-06-07T01:30:39.921",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825460,1749259839931,-150.0,0.00027277,2,"2025-06-07T01:30:39.931",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825461,1749259839941,-1374.008,0.00027285,16,"2025-06-07T01:30:39.941",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825462,1749259839950,-150.0,0.00027285,2,"2025-06-07T01:30:39.950",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825463,1749259839961,-150.0,0.00027286,2,"2025-06-07T01:30:39.961",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825464,1749259839971,-156.587,0.00027288,2,"2025-06-07T01:30:39.971",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825465,1749259839981,-215.0738,0.00027288,2,"2025-06-07T01:30:39.981",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825466,1749259839990,-150.0,0.00027289,2,"2025-06-07T01:30:39.990",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825467,1749259839999,-150.0,0.00027291,2,"2025-06-07T01:30:39.999",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825468,1749259840011,-198.22,0.00027293,2,"2025-06-07T01:30:40.011",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825469,1749259840021,-1053.44251007,0.00027294,10,"2025-06-07T01:30:40.021",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825470,1749259840030,-150.0,0.00027294,2,"2025-06-07T01:30:40.030",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825471,1749259840041,-4216.82086841,0.00027297,2,"2025-06-07T01:30:40.041",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825472,1749259840052,-629.34000064,0.00027297,2,"2025-06-07T01:30:40.052",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825473,1749259840062,-162.5322982,0.00027297,2,"2025-06-07T01:30:40.062",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825474,1749259840072,-243.27926614,0.00027297,2,"2025-06-07T01:30:40.072",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825475,1749259840083,-150.0,0.00027298,2,"2025-06-07T01:30:40.083",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825476,1749259840092,-621272.52726845,0.000273,2,"2025-06-07T01:30:40.092",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825477,1749259840101,-20000.0,0.000273,3,"2025-06-07T01:30:40.101",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825478,1749259840111,-150.0,0.000273,2,"2025-06-07T01:30:40.111",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825479,1749259840121,-150.0,0.00027311,2,"2025-06-07T01:30:40.121",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825480,1749259840130,-150.0,0.00027313,2,"2025-06-07T01:30:40.130",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825481,1749259840142,-150.0,0.00027317,2,"2025-06-07T01:30:40.142",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825482,1749259840152,-150.0,0.00027327,2,"2025-06-07T01:30:40.152",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825483,1749259840163,-150.0,0.0002733,2,"2025-06-07T01:30:40.163",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825484,1749259840174,-150.0,0.00027332,2,"2025-06-07T01:30:40.174",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825485,1749259840184,-150.0,0.00027332,2,"2025-06-07T01:30:40.184",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825486,1749259840194,-150.0,0.00027334,2,"2025-06-07T01:30:40.194",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825487,1749259840204,-150.0,0.00027336,2,"2025-06-07T01:30:40.204",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825488,1749259840214,-150.0,0.00027338,2,"2025-06-07T01:30:40.214",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825489,1749259840225,-1054.78014478,0.00027342,30,"2025-06-07T01:30:40.225",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825490,1749259840234,-150.0,0.00027343,2,"2025-06-07T01:30:40.234",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825491,1749259840243,-1000.0,0.00027344,2,"2025-06-07T01:30:40.243",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825492,1749259840254,-150.0,0.00027346,2,"2025-06-07T01:30:40.254",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825493,1749259840265,-150.0,0.00027359,2,"2025-06-07T01:30:40.265",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825494,1749259840275,-150.0,0.00027361,2,"2025-06-07T01:30:40.275",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825495,1749259840285,-150.0,0.00027361,2,"2025-06-07T01:30:40.285",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825496,1749259840294,-314.483161,0.00027363,7,"2025-06-07T01:30:40.294",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825497,1749259840305,-314.483161,0.00027363,7,"2025-06-07T01:30:40.305",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825498,1749259840315,-856.884967,0.00027363,7,"2025-06-07T01:30:40.315",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825499,1749259840327,-856.884967,0.00027363,7,"2025-06-07T01:30:40.327",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825500,1749259840337,-223.226633,0.00027363,7,"2025-06-07T01:30:40.337",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825501,1749259840347,-223.226633,0.00027363,7,"2025-06-07T01:30:40.347",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825502,1749259840356,-399.03079315,0.00027366,2,"2025-06-07T01:30:40.356",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825503,1749259840367,-151.0,0.00027367,7,"2025-06-07T01:30:40.367",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825504,1749259840377,-151.0,0.00027367,7,"2025-06-07T01:30:40.377",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825505,1749259840387,-1053.581636,0.00027367,7,"2025-06-07T01:30:40.387",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825506,1749259840395,-1053.581636,0.00027367,7,"2025-06-07T01:30:40.395",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825507,1749259840405,-539.02528,0.00027367,7,"2025-06-07T01:30:40.405",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825508,1749259840414,-539.02528,0.00027367,7,"2025-06-07T01:30:40.414",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825509,1749259840423,-151.0,0.00027367,7,"2025-06-07T01:30:40.423",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825510,1749259840432,-151.0,0.00027367,7,"2025-06-07T01:30:40.432",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825511,1749259840441,-151.0,0.00027367,7,"2025-06-07T01:30:40.441",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825512,1749259840451,-151.0,0.00027367,7,"2025-06-07T01:30:40.451",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825513,1749259840460,-151.0,0.00027367,7,"2025-06-07T01:30:40.460",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825514,1749259840469,-151.0,0.00027367,7,"2025-06-07T01:30:40.469",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825515,1749259840478,-151.0,0.00027367,7,"2025-06-07T01:30:40.478",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825516,1749259840487,-151.0,0.00027367,7,"2025-06-07T01:30:40.487",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825517,1749259840497,-243.548,0.00027367,7,"2025-06-07T01:30:40.497",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825518,1749259840506,-243.548,0.00027367,7,"2025-06-07T01:30:40.506",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825519,1749259840515,-151.0,0.00027367,7,"2025-06-07T01:30:40.515",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825520,1749259840524,-197.62991,0.00027367,7,"2025-06-07T01:30:40.524",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825521,1749259840534,-156.902086,0.00027367,7,"2025-06-07T01:30:40.534",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825522,1749259840544,-197.62991,0.00027367,7,"2025-06-07T01:30:40.544",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825523,1749259840553,-151.0,0.00027367,7,"2025-06-07T01:30:40.553",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825524,1749259840562,-10000.0,0.00027367,7,"2025-06-07T01:30:40.562",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825525,1749259840573,-10000.0,0.00027367,7,"2025-06-07T01:30:40.573",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825526,1749259840582,-10000.0,0.00027367,7,"2025-06-07T01:30:40.582",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825527,1749259840591,-157.438289,0.00027367,7,"2025-06-07T01:30:40.591",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825528,1749259840600,-157.438289,0.00027367,7,"2025-06-07T01:30:40.600",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825529,1749259840610,-151.0,0.00027367,7,"2025-06-07T01:30:40.610",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825530,1749259840620,-151.0,0.00027367,7,"2025-06-07T01:30:40.620",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825531,1749259840629,-151.0,0.00027367,7,"2025-06-07T01:30:40.629",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825532,1749259840638,-150.0,0.00027369,2,"2025-06-07T01:30:40.638",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825533,1749259840649,-21911.0,0.0002737,2,"2025-06-07T01:30:40.649",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825534,1749259840659,-500.0,0.00027373,2,"2025-06-07T01:30:40.659",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825535,1749259840669,-160.13082221,0.00027373,2,"2025-06-07T01:30:40.669",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825536,1749259840678,-257894.54057867,0.00027373,4,"2025-06-07T01:30:40.678",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825537,1749259840687,-151.0,0.00027373,7,"2025-06-07T01:30:40.687",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825538,1749259840697,-151.0,0.00027373,7,"2025-06-07T01:30:40.697",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825539,1749259840707,-151.0,0.00027373,7,"2025-06-07T01:30:40.707",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825540,1749259840716,-151.0,0.00027373,7,"2025-06-07T01:30:40.716",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825541,1749259840726,-151.0,0.00027373,7,"2025-06-07T01:30:40.726",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825542,1749259840735,-1598.727588,0.00027373,7,"2025-06-07T01:30:40.735",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825543,1749259840745,-151.0,0.00027373,7,"2025-06-07T01:30:40.745",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825544,1749259840754,-151.0,0.00027373,7,"2025-06-07T01:30:40.754",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825545,1749259840763,-151.0,0.00027373,7,"2025-06-07T01:30:40.763",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825546,1749259840772,-151.0,0.00027373,7,"2025-06-07T01:30:40.772",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825547,1749259840781,-153.0604,0.00027373,7,"2025-06-07T01:30:40.781",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825548,1749259840791,-151.0,0.00027373,7,"2025-06-07T01:30:40.791",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825549,1749259840800,-151.0,0.00027373,7,"2025-06-07T01:30:40.800",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825550,1749259840809,-151.0,0.00027373,7,"2025-06-07T01:30:40.809",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825551,1749259840819,-151.0,0.00027373,7,"2025-06-07T01:30:40.819",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825552,1749259840828,-151.0,0.00027373,7,"2025-06-07T01:30:40.828",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825553,1749259840838,-174.720139,0.00027373,7,"2025-06-07T01:30:40.838",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825554,1749259840847,-174.720139,0.00027373,7,"2025-06-07T01:30:40.847",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825555,1749259840856,-151.0,0.00027373,7,"2025-06-07T01:30:40.856",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825556,1749259840866,-151.0,0.00027373,7,"2025-06-07T01:30:40.866",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825557,1749259840877,-160.616072,0.00027373,7,"2025-06-07T01:30:40.877",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825558,1749259840887,-160.616072,0.00027373,7,"2025-06-07T01:30:40.887",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825559,1749259840896,-376.166404,0.00027373,7,"2025-06-07T01:30:40.896",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825560,1749259840907,-376.166404,0.00027373,7,"2025-06-07T01:30:40.907",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825561,1749259840917,-197.897805,0.00027373,7,"2025-06-07T01:30:40.917",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825562,1749259840927,-197.897805,0.00027373,7,"2025-06-07T01:30:40.927",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825563,1749259840938,-154.846324,0.00027373,7,"2025-06-07T01:30:40.938",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825564,1749259840948,-468.158559,0.00027373,7,"2025-06-07T01:30:40.948",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825565,1749259840960,-468.158559,0.00027373,7,"2025-06-07T01:30:40.960",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825566,1749259840971,-151.0,0.00027373,7,"2025-06-07T01:30:40.971",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825567,1749259840980,-151.0,0.00027373,7,"2025-06-07T01:30:40.980",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825568,1749259840989,-151.0,0.00027373,7,"2025-06-07T01:30:40.989",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825569,1749259840998,-151.0,0.00027373,7,"2025-06-07T01:30:40.998",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825570,1749259841008,-151.611789,0.00027373,7,"2025-06-07T01:30:41.008",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825571,1749259841017,-151.0,0.00027373,7,"2025-06-07T01:30:41.017",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825572,1749259841026,-151.0,0.00027373,7,"2025-06-07T01:30:41.026",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825573,1749259841036,-151.0,0.00027373,7,"2025-06-07T01:30:41.036",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825574,1749259841046,-151.0,0.00027373,7,"2025-06-07T01:30:41.046",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825575,1749259841055,-439.841746,0.00027373,7,"2025-06-07T01:30:41.055",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825576,1749259841063,-151.0,0.00027373,7,"2025-06-07T01:30:41.063",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825577,1749259841072,-439.841746,0.00027373,7,"2025-06-07T01:30:41.072",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825578,1749259841082,-151.0,0.00027373,5,"2025-06-07T01:30:41.082",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825579,1749259841091,-693.261509,0.00027373,7,"2025-06-07T01:30:41.091",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825580,1749259841100,-693.261509,0.00027373,7,"2025-06-07T01:30:41.100",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825581,1749259841109,-233.224862,0.00027373,7,"2025-06-07T01:30:41.109",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825582,1749259841118,-233.224862,0.00027373,7,"2025-06-07T01:30:41.118",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825583,1749259841127,-151.0,0.00027373,7,"2025-06-07T01:30:41.127",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825584,1749259841136,-151.0,0.00027373,7,"2025-06-07T01:30:41.136",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825585,1749259841145,-151.0,0.00027373,7,"2025-06-07T01:30:41.145",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825586,1749259841154,-1735.676471,0.00027373,7,"2025-06-07T01:30:41.154",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825587,1749259841164,-1735.676471,0.00027373,7,"2025-06-07T01:30:41.164",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825588,1749259841173,-160.201132,0.00027373,7,"2025-06-07T01:30:41.173",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825589,1749259841182,-160.201132,0.00027373,7,"2025-06-07T01:30:41.182",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825590,1749259841192,-151.0,0.00027373,7,"2025-06-07T01:30:41.192",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825591,1749259841201,-1067.562439,0.00027373,7,"2025-06-07T01:30:41.201",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825592,1749259841212,-1067.562439,0.00027373,7,"2025-06-07T01:30:41.212",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825593,1749259841223,-202.192633,0.00027373,7,"2025-06-07T01:30:41.223",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825594,1749259841234,-202.192633,0.00027373,7,"2025-06-07T01:30:41.234",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825595,1749259841243,-163.203559,0.00027373,7,"2025-06-07T01:30:41.243",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825596,1749259841252,-329.394258,0.00027373,7,"2025-06-07T01:30:41.252",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825597,1749259841261,-163.203559,0.00027373,7,"2025-06-07T01:30:41.261",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825598,1749259841269,-329.394258,0.00027373,7,"2025-06-07T01:30:41.269",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825599,1749259841279,-314.483161,0.00027373,7,"2025-06-07T01:30:41.279",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825600,1749259841288,-314.483161,0.00027373,7,"2025-06-07T01:30:41.288",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825601,1749259841297,-856.884967,0.00027373,7,"2025-06-07T01:30:41.297",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825602,1749259841307,-856.884967,0.00027373,7,"2025-06-07T01:30:41.307",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825603,1749259841316,-151.0,0.00027373,7,"2025-06-07T01:30:41.316",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825604,1749259841325,-151.0,0.00027373,7,"2025-06-07T01:30:41.325",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825605,1749259841334,-377.312023,0.00027373,7,"2025-06-07T01:30:41.334",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825606,1749259841343,-377.312023,0.00027373,7,"2025-06-07T01:30:41.343",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825607,1749259841352,-151.0,0.00027373,7,"2025-06-07T01:30:41.352",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825608,1749259841361,-151.0,0.00027373,7,"2025-06-07T01:30:41.361",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825609,1749259841370,-151.0,0.00027373,7,"2025-06-07T01:30:41.370",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825610,1749259841380,-191.80958,0.00027373,7,"2025-06-07T01:30:41.380",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825611,1749259841389,-151.0,0.00027373,7,"2025-06-07T01:30:41.389",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825612,1749259841398,-223.226633,0.00027373,7,"2025-06-07T01:30:41.398",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825613,1749259841407,-151.0,0.00027373,7,"2025-06-07T01:30:41.407",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825614,1749259841416,-151.0,0.00027373,7,"2025-06-07T01:30:41.416",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825615,1749259841425,-223.226633,0.00027373,7,"2025-06-07T01:30:41.425",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825616,1749259841435,-323.221586,0.00027373,7,"2025-06-07T01:30:41.435",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825617,1749259841445,-323.221586,0.00027373,7,"2025-06-07T01:30:41.445",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825618,1749259841454,-835.229082,0.00027373,7,"2025-06-07T01:30:41.454",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825619,1749259841463,-835.229082,0.00027373,7,"2025-06-07T01:30:41.463",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825620,1749259841474,-151.0,0.00027373,7,"2025-06-07T01:30:41.474",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825621,1749259841483,-151.0,0.00027373,7,"2025-06-07T01:30:41.483",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825622,1749259841492,-151.0,0.00027373,7,"2025-06-07T01:30:41.492",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825623,1749259841501,-1053.581636,0.00027373,7,"2025-06-07T01:30:41.501",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825624,1749259841510,-1053.581636,0.00027373,7,"2025-06-07T01:30:41.510",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825625,1749259841519,-1220.010502,0.00027373,7,"2025-06-07T01:30:41.519",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825626,1749259841528,-151.0,0.00027373,7,"2025-06-07T01:30:41.528",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825627,1749259841538,-151.0,0.00027373,7,"2025-06-07T01:30:41.538",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825628,1749259841547,-1220.010502,0.00027373,7,"2025-06-07T01:30:41.547",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825629,1749259841557,-539.02528,0.00027373,7,"2025-06-07T01:30:41.557",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825630,1749259841566,-539.02528,0.00027373,7,"2025-06-07T01:30:41.566",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825631,1749259841575,-151.0,0.00027373,7,"2025-06-07T01:30:41.575",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825632,1749259841584,-154.309329,0.00027373,7,"2025-06-07T01:30:41.584",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825633,1749259841594,-151.0,0.00027373,7,"2025-06-07T01:30:41.594",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825634,1749259841603,-151.0,0.00027373,7,"2025-06-07T01:30:41.603",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825635,1749259841612,-151.0,0.00027373,7,"2025-06-07T01:30:41.612",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825636,1749259841621,-167.342665,0.00027373,7,"2025-06-07T01:30:41.621",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825637,1749259841630,-151.0,0.00027373,7,"2025-06-07T01:30:41.630",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825638,1749259841640,-167.342665,0.00027373,7,"2025-06-07T01:30:41.640",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825639,1749259841649,-151.0,0.00027373,7,"2025-06-07T01:30:41.649",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825640,1749259841659,-151.0,0.00027373,7,"2025-06-07T01:30:41.659",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825641,1749259841669,-151.0,0.00027373,7,"2025-06-07T01:30:41.669",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825642,1749259841679,-151.0,0.00027373,7,"2025-06-07T01:30:41.679",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825643,1749259841688,-151.0,0.00027373,7,"2025-06-07T01:30:41.688",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825644,1749259841698,-243.548,0.00027373,7,"2025-06-07T01:30:41.698",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825645,1749259841707,-243.548,0.00027373,7,"2025-06-07T01:30:41.707",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825646,1749259841716,-151.0,0.00027373,7,"2025-06-07T01:30:41.716",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825647,1749259841726,-197.62991,0.00027373,7,"2025-06-07T01:30:41.726",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825648,1749259841735,-197.62991,0.00027373,7,"2025-06-07T01:30:41.735",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825649,1749259841745,-151.0,0.00027373,7,"2025-06-07T01:30:41.745",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825650,1749259841754,-10000.0,0.00027373,7,"2025-06-07T01:30:41.754",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825651,1749259841764,-10000.0,0.00027373,7,"2025-06-07T01:30:41.764",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825652,1749259841773,-3542.822062,0.00027373,7,"2025-06-07T01:30:41.773",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825653,1749259841783,-157.438289,0.00027373,7,"2025-06-07T01:30:41.783",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825654,1749259841792,-157.438289,0.00027373,7,"2025-06-07T01:30:41.792",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825655,1749259841801,-247.526383,0.00027373,7,"2025-06-07T01:30:41.801",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825656,1749259841811,-247.526383,0.00027373,7,"2025-06-07T01:30:41.811",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825657,1749259841820,-151.0,0.00027373,7,"2025-06-07T01:30:41.820",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825658,1749259841829,-151.0,0.00027373,7,"2025-06-07T01:30:41.829",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825659,1749259841839,-151.0,0.00027373,7,"2025-06-07T01:30:41.839",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825660,1749259841848,-151.0,0.00027373,7,"2025-06-07T01:30:41.848",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825661,1749259841858,-151.0,0.00027373,7,"2025-06-07T01:30:41.858",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825662,1749259841868,-151.0,0.00027373,7,"2025-06-07T01:30:41.868",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825663,1749259841878,-151.0,0.00027373,7,"2025-06-07T01:30:41.878",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825664,1749259841888,-1639.6479,0.00027373,7,"2025-06-07T01:30:41.888",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825665,1749259841898,-1639.6479,0.00027373,7,"2025-06-07T01:30:41.898",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825666,1749259841908,-609.30924,0.00027373,7,"2025-06-07T01:30:41.908",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825667,1749259841919,-609.30924,0.00027373,7,"2025-06-07T01:30:41.919",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825668,1749259841928,-220.59014,0.00027373,7,"2025-06-07T01:30:41.928",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825669,1749259841937,-177.166576,0.00027373,7,"2025-06-07T01:30:41.937",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825670,1749259841946,-1488.976691,0.00027373,7,"2025-06-07T01:30:41.946",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825671,1749259841956,-177.166576,0.00027373,7,"2025-06-07T01:30:41.956",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825672,1749259841968,-603.538355,0.00027373,7,"2025-06-07T01:30:41.968",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825673,1749259841978,-431.010222,0.00027373,7,"2025-06-07T01:30:41.978",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825674,1749259841989,-1488.976691,0.00027373,7,"2025-06-07T01:30:41.989",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825675,1749259841999,-431.010222,0.00027373,7,"2025-06-07T01:30:41.999",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825676,1749259842008,-603.538355,0.00027373,7,"2025-06-07T01:30:42.008",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825677,1749259842018,-252.398575,0.00027373,7,"2025-06-07T01:30:42.018",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825678,1749259842027,-160.896236,0.00027373,7,"2025-06-07T01:30:42.027",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825679,1749259842037,-160.896236,0.00027373,7,"2025-06-07T01:30:42.037",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825680,1749259842048,-170.485678,0.00027373,7,"2025-06-07T01:30:42.048",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825681,1749259842057,-170.485678,0.00027373,7,"2025-06-07T01:30:42.057",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825682,1749259842067,-151.0,0.00027373,7,"2025-06-07T01:30:42.067",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825683,1749259842077,-168.77765,0.00027373,7,"2025-06-07T01:30:42.077",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825684,1749259842087,-151.0,0.00027373,7,"2025-06-07T01:30:42.087",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825685,1749259842096,-151.0,0.00027373,7,"2025-06-07T01:30:42.096",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825686,1749259842311,-188.76991,0.00027373,7,"2025-06-07T01:30:42.311",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825687,1749259842320,-151.0,0.00027373,7,"2025-06-07T01:30:42.320",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825688,1749259842330,-1303.632459,0.00027373,7,"2025-06-07T01:30:42.330",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825689,1749259842339,-253.483761,0.00027373,7,"2025-06-07T01:30:42.339",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825690,1749259842348,-1303.632459,0.00027373,7,"2025-06-07T01:30:42.348",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825691,1749259842357,-253.483761,0.00027373,7,"2025-06-07T01:30:42.357",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825692,1749259842366,-151.0,0.00027376,7,"2025-06-07T01:30:42.366",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825693,1749259842375,-180.380452,0.00027376,7,"2025-06-07T01:30:42.375",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825694,1749259842384,-151.0,0.00027376,7,"2025-06-07T01:30:42.384",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825695,1749259842394,-180.380452,0.00027376,7,"2025-06-07T01:30:42.394",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825696,1749259842403,-151.0,0.00027376,7,"2025-06-07T01:30:42.403",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825697,1749259842412,-151.0,0.00027376,7,"2025-06-07T01:30:42.412",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825698,1749259842421,-151.0,0.00027376,7,"2025-06-07T01:30:42.421",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825699,1749259842431,-307.228954,0.00027376,7,"2025-06-07T01:30:42.431",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825700,1749259842440,-307.228954,0.00027376,7,"2025-06-07T01:30:42.440",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825701,1749259842449,-151.0,0.00027376,7,"2025-06-07T01:30:42.449",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825702,1749259842458,-151.0,0.00027376,7,"2025-06-07T01:30:42.458",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825703,1749259842467,-151.0,0.00027376,7,"2025-06-07T01:30:42.467",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825704,1749259842476,-1134.125793,0.00027376,7,"2025-06-07T01:30:42.476",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825705,1749259842486,-1134.125793,0.00027376,7,"2025-06-07T01:30:42.486",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825706,1749259842495,-151.0,0.00027376,7,"2025-06-07T01:30:42.495",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825707,1749259842504,-151.0,0.00027376,7,"2025-06-07T01:30:42.504",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825708,1749259842513,-403.773117,0.00027376,7,"2025-06-07T01:30:42.513",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825709,1749259842522,-403.773117,0.00027376,7,"2025-06-07T01:30:42.522",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825710,1749259842531,-151.0,0.00027376,7,"2025-06-07T01:30:42.531",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825711,1749259842541,-763.377251,0.00027376,7,"2025-06-07T01:30:42.541",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825712,1749259842552,-763.377251,0.00027376,7,"2025-06-07T01:30:42.552",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825713,1749259842562,-151.0,0.00027376,7,"2025-06-07T01:30:42.562",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825714,1749259842571,-300.0,0.00027377,10,"2025-06-07T01:30:42.571",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825715,1749259842581,-300.0,0.00027377,10,"2025-06-07T01:30:42.581",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825716,1749259842590,-151.0,0.00027378,7,"2025-06-07T01:30:42.590",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825717,1749259842600,-151.0,0.00027378,7,"2025-06-07T01:30:42.600",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825718,1749259842609,-151.0,0.00027378,7,"2025-06-07T01:30:42.609",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825719,1749259842619,-165.63647,0.00027378,7,"2025-06-07T01:30:42.619",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825720,1749259842629,-151.0,0.00027378,7,"2025-06-07T01:30:42.629",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825721,1749259842639,-165.63647,0.00027378,7,"2025-06-07T01:30:42.639",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825722,1749259842648,-151.0,0.00027378,7,"2025-06-07T01:30:42.648",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825723,1749259842658,-151.0,0.00027378,7,"2025-06-07T01:30:42.658",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825724,1749259842669,-220.938559,0.00027378,7,"2025-06-07T01:30:42.669",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825725,1749259842678,-1598.727588,0.00027378,7,"2025-06-07T01:30:42.678",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825726,1749259842688,-151.0,0.00027378,7,"2025-06-07T01:30:42.688",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825727,1749259842697,-151.0,0.00027378,7,"2025-06-07T01:30:42.697",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825728,1749259842707,-151.0,0.00027378,7,"2025-06-07T01:30:42.707",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825729,1749259842717,-151.0,0.00027378,7,"2025-06-07T01:30:42.717",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825730,1749259842726,-151.0,0.00027378,7,"2025-06-07T01:30:42.726",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825731,1749259842736,-151.0,0.00027378,7,"2025-06-07T01:30:42.736",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825732,1749259842745,-151.0,0.00027378,7,"2025-06-07T01:30:42.745",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825733,1749259842755,-204.249444,0.00027378,7,"2025-06-07T01:30:42.755",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825734,1749259842764,-151.0,0.00027378,7,"2025-06-07T01:30:42.764",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825735,1749259842774,-174.720139,0.00027378,7,"2025-06-07T01:30:42.774",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825736,1749259842783,-174.720139,0.00027378,7,"2025-06-07T01:30:42.783",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825737,1749259842792,-151.0,0.00027378,7,"2025-06-07T01:30:42.792",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825738,1749259842802,-151.0,0.00027378,7,"2025-06-07T01:30:42.802",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825739,1749259842812,-160.616072,0.00027378,7,"2025-06-07T01:30:42.812",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825740,1749259842821,-160.616072,0.00027378,7,"2025-06-07T01:30:42.821",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825741,1749259842831,-376.166404,0.00027378,7,"2025-06-07T01:30:42.831",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825742,1749259842840,-376.166404,0.00027378,7,"2025-06-07T01:30:42.840",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825743,1749259842849,-197.897805,0.00027378,7,"2025-06-07T01:30:42.849",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825744,1749259842859,-197.897805,0.00027378,7,"2025-06-07T01:30:42.859",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825745,1749259842868,-468.158559,0.00027378,7,"2025-06-07T01:30:42.868",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825746,1749259842877,-468.158559,0.00027378,7,"2025-06-07T01:30:42.877",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825747,1749259842887,-151.0,0.00027378,7,"2025-06-07T01:30:42.887",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825748,1749259842896,-180.380452,0.00027378,7,"2025-06-07T01:30:42.896",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825749,1749259842905,-151.0,0.00027378,7,"2025-06-07T01:30:42.905",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825750,1749259842915,-180.380452,0.00027378,7,"2025-06-07T01:30:42.915",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825751,1749259842924,-151.0,0.00027378,7,"2025-06-07T01:30:42.924",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825752,1749259842934,-151.0,0.00027378,7,"2025-06-07T01:30:42.934",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825753,1749259842944,-151.0,0.00027378,7,"2025-06-07T01:30:42.944",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825754,1749259842953,-151.0,0.00027378,7,"2025-06-07T01:30:42.953",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825755,1749259842967,-210.989504,0.00027378,7,"2025-06-07T01:30:42.967",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825756,1749259842976,-307.228954,0.00027378,7,"2025-06-07T01:30:42.976",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825757,1749259842986,-307.228954,0.00027378,7,"2025-06-07T01:30:42.986",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825758,1749259842995,-151.0,0.00027378,7,"2025-06-07T01:30:42.995",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825759,1749259843006,-151.0,0.00027378,7,"2025-06-07T01:30:43.006",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825760,1749259843015,-151.0,0.00027378,7,"2025-06-07T01:30:43.015",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825761,1749259843025,-151.0,0.00027378,7,"2025-06-07T01:30:43.025",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825762,1749259843036,-1134.125793,0.00027378,7,"2025-06-07T01:30:43.036",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825763,1749259843046,-151.0,0.00027378,7,"2025-06-07T01:30:43.046",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825764,1749259843056,-1134.125793,0.00027378,7,"2025-06-07T01:30:43.056",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825765,1749259843065,-151.0,0.00027378,7,"2025-06-07T01:30:43.065",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825766,1749259843075,-151.0,0.00027378,7,"2025-06-07T01:30:43.075",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825767,1749259843084,-403.773117,0.00027378,7,"2025-06-07T01:30:43.084",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825768,1749259843094,-403.773117,0.00027378,7,"2025-06-07T01:30:43.094",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825769,1749259843104,-151.0,0.00027378,7,"2025-06-07T01:30:43.104",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825770,1749259843113,-151.0,0.00027378,7,"2025-06-07T01:30:43.113",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825771,1749259843123,-177.311655,0.00027378,7,"2025-06-07T01:30:43.123",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825772,1749259843132,-151.0,0.00027378,7,"2025-06-07T01:30:43.132",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825773,1749259843141,-763.377251,0.00027378,7,"2025-06-07T01:30:43.141",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825774,1749259843151,-763.377251,0.00027378,7,"2025-06-07T01:30:43.151",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825775,1749259843161,-151.0,0.00027378,7,"2025-06-07T01:30:43.161",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825776,1749259843171,-151.0,0.00027378,7,"2025-06-07T01:30:43.171",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825777,1749259843180,-195.254956,0.00027378,7,"2025-06-07T01:30:43.180",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825778,1749259843190,-195.254956,0.00027378,7,"2025-06-07T01:30:43.190",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825779,1749259843199,-151.0,0.00027378,7,"2025-06-07T01:30:43.199",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825780,1749259843209,-283.758997,0.00027378,7,"2025-06-07T01:30:43.209",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825781,1749259843219,-223.447408,0.00027378,7,"2025-06-07T01:30:43.219",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825782,1749259843228,-283.758997,0.00027378,7,"2025-06-07T01:30:43.228",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825783,1749259843238,-223.447408,0.00027378,7,"2025-06-07T01:30:43.238",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825784,1749259843247,-151.0,0.00027378,7,"2025-06-07T01:30:43.247",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825785,1749259843256,-349.565541,0.00027378,7,"2025-06-07T01:30:43.256",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825786,1749259843267,-349.565541,0.00027378,7,"2025-06-07T01:30:43.267",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825787,1749259843276,-151.0,0.00027378,7,"2025-06-07T01:30:43.276",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825788,1749259843286,-154.318377,0.00027378,7,"2025-06-07T01:30:43.286",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825789,1749259843295,-151.0,0.00027378,7,"2025-06-07T01:30:43.295",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825790,1749259843305,-154.318377,0.00027378,7,"2025-06-07T01:30:43.305",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825791,1749259843315,-151.0,0.00027378,7,"2025-06-07T01:30:43.315",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825792,1749259843325,-151.0,0.00027378,7,"2025-06-07T01:30:43.325",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825794,1749259843334,-151.0,0.00027378,7,"2025-06-07T01:30:43.334",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825795,1749259843343,-151.0,0.00027378,7,"2025-06-07T01:30:43.343",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825797,1749259843353,-151.0,0.00027378,7,"2025-06-07T01:30:43.353",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825799,1749259843363,-272.866602,0.00027378,7,"2025-06-07T01:30:43.363",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825801,1749259843373,-151.0,0.00027378,7,"2025-06-07T01:30:43.373",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825803,1749259843382,-151.0,0.00027378,7,"2025-06-07T01:30:43.382",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825804,1749259843391,-151.0,0.00027378,7,"2025-06-07T01:30:43.391",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825806,1749259843401,-151.0,0.00027378,7,"2025-06-07T01:30:43.401",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825808,1749259843410,-151.0,0.00027378,7,"2025-06-07T01:30:43.410",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825810,1749259843420,-151.0,0.00027378,7,"2025-06-07T01:30:43.420",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825812,1749259843429,-151.0,0.00027378,7,"2025-06-07T01:30:43.429",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825814,1749259843439,-439.841746,0.00027378,7,"2025-06-07T01:30:43.439",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825816,1749259843447,-151.0,0.00027378,7,"2025-06-07T01:30:43.447",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825818,1749259843458,-439.841746,0.00027378,7,"2025-06-07T01:30:43.458",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825819,1749259843467,-693.261509,0.00027378,7,"2025-06-07T01:30:43.467",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825821,1749259843476,-693.261509,0.00027378,7,"2025-06-07T01:30:43.476",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825823,1749259843485,-233.224862,0.00027378,7,"2025-06-07T01:30:43.485",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825825,1749259843495,-233.224862,0.00027378,7,"2025-06-07T01:30:43.495",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825827,1749259843505,-151.0,0.00027378,7,"2025-06-07T01:30:43.505",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825828,1749259843514,-151.0,0.00027378,7,"2025-06-07T01:30:43.514",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825830,1749259843523,-204.094653,0.00027378,7,"2025-06-07T01:30:43.523",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825832,1749259843533,-204.094653,0.00027378,7,"2025-06-07T01:30:43.533",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825834,1749259843543,-179.155838,0.00027378,7,"2025-06-07T01:30:43.543",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825836,1749259843553,-1735.676471,0.00027378,7,"2025-06-07T01:30:43.553",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825838,1749259843563,-1735.676471,0.00027378,7,"2025-06-07T01:30:43.563",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825839,1749259843573,-160.201132,0.00027378,7,"2025-06-07T01:30:43.573",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825841,1749259843583,-160.201132,0.00027378,7,"2025-06-07T01:30:43.583",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825843,1749259843592,-151.0,0.00027378,7,"2025-06-07T01:30:43.592",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825845,1749259843602,-1067.562439,0.00027378,7,"2025-06-07T01:30:43.602",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825846,1749259843612,-1067.562439,0.00027378,7,"2025-06-07T01:30:43.612",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825847,1749259843622,-202.192633,0.00027378,7,"2025-06-07T01:30:43.622",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825848,1749259843631,-202.192633,0.00027378,7,"2025-06-07T01:30:43.631",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825849,1749259843641,-163.203559,0.00027378,7,"2025-06-07T01:30:43.641",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825850,1749259843650,-329.394258,0.00027378,7,"2025-06-07T01:30:43.650",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825851,1749259843660,-163.203559,0.00027378,7,"2025-06-07T01:30:43.660",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825852,1749259843671,-329.394258,0.00027378,7,"2025-06-07T01:30:43.671",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825853,1749259843682,-314.483161,0.00027378,7,"2025-06-07T01:30:43.682",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825854,1749259843692,-314.483161,0.00027378,7,"2025-06-07T01:30:43.692",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825855,1749259843702,-856.884967,0.00027378,7,"2025-06-07T01:30:43.702",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825856,1749259843711,-856.884967,0.00027378,7,"2025-06-07T01:30:43.711",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825857,1749259843721,-151.0,0.00027378,7,"2025-06-07T01:30:43.721",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825858,1749259843730,-176.08573,0.00027378,7,"2025-06-07T01:30:43.730",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825859,1749259843740,-377.312023,0.00027378,7,"2025-06-07T01:30:43.740",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825860,1749259843749,-377.312023,0.00027378,7,"2025-06-07T01:30:43.749",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825861,1749259843759,-151.0,0.00027378,7,"2025-06-07T01:30:43.759",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825862,1749259843769,-151.0,0.00027378,7,"2025-06-07T01:30:43.769",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825863,1749259843779,-151.0,0.00027378,7,"2025-06-07T01:30:43.779",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825864,1749259843790,-151.0,0.00027378,7,"2025-06-07T01:30:43.790",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825865,1749259843799,-223.226633,0.00027378,7,"2025-06-07T01:30:43.799",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825866,1749259843808,-151.0,0.00027378,7,"2025-06-07T01:30:43.808",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825867,1749259843818,-151.0,0.00027378,7,"2025-06-07T01:30:43.818",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825868,1749259843828,-223.226633,0.00027378,7,"2025-06-07T01:30:43.828",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825869,1749259843837,-323.221586,0.00027378,7,"2025-06-07T01:30:43.837",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825870,1749259843848,-323.221586,0.00027378,7,"2025-06-07T01:30:43.848",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825871,1749259843857,-835.229082,0.00027378,7,"2025-06-07T01:30:43.857",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825872,1749259843867,-835.229082,0.00027378,7,"2025-06-07T01:30:43.867",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825873,1749259843877,-151.0,0.00027378,7,"2025-06-07T01:30:43.877",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825874,1749259843887,-151.0,0.00027378,7,"2025-06-07T01:30:43.887",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825875,1749259843897,-1220.010502,0.00027378,7,"2025-06-07T01:30:43.897",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825876,1749259843907,-151.0,0.00027378,7,"2025-06-07T01:30:43.907",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825877,1749259843917,-151.0,0.00027378,7,"2025-06-07T01:30:43.917",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825878,1749259843927,-1220.010502,0.00027378,7,"2025-06-07T01:30:43.927",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825879,1749259843936,-151.0,0.00027378,7,"2025-06-07T01:30:43.936",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825880,1749259843946,-151.0,0.00027378,7,"2025-06-07T01:30:43.946",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825881,1749259843955,-167.342665,0.00027378,7,"2025-06-07T01:30:43.955",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825882,1749259843969,-167.342665,0.00027378,7,"2025-06-07T01:30:43.969",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825883,1749259843980,-151.0,0.00027378,7,"2025-06-07T01:30:43.980",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825884,1749259843990,-151.0,0.00027378,7,"2025-06-07T01:30:43.990",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825885,1749259844000,-10000.0,0.00027378,7,"2025-06-07T01:30:44.000",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825886,1749259844009,-10000.0,0.00027378,7,"2025-06-07T01:30:44.009",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825887,1749259844020,-247.526383,0.00027378,7,"2025-06-07T01:30:44.020",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825888,1749259844029,-247.526383,0.00027378,7,"2025-06-07T01:30:44.029",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825889,1749259844041,-151.0,0.00027378,7,"2025-06-07T01:30:44.041",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825890,1749259844051,-151.0,0.00027378,7,"2025-06-07T01:30:44.051",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825891,1749259844060,-151.0,0.00027378,7,"2025-06-07T01:30:44.060",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825892,1749259844070,-36439.2389829,0.00027378,2,"2025-06-07T01:30:44.070",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825893,1749259844079,-151.0,0.00027378,7,"2025-06-07T01:30:44.079",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825894,1749259844089,-151.0,0.00027378,7,"2025-06-07T01:30:44.089",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825895,1749259844099,-1639.6479,0.00027378,7,"2025-06-07T01:30:44.099",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825896,1749259844108,-139688.42891451,0.00027378,2,"2025-06-07T01:30:44.108",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825897,1749259844155,-300.0,0.00027378,2,"2025-06-07T01:30:44.155",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825898,1749259844188,-696.66494995,0.00027378,2,"2025-06-07T01:30:44.188",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825899,1749259844465,-293440.31539504,0.00027378,2,"2025-06-07T01:30:44.465",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825900,1749259844474,-1639.6479,0.00027378,7,"2025-06-07T01:30:44.474",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825901,1749259844484,-609.30924,0.00027378,7,"2025-06-07T01:30:44.484",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825902,1749259844493,-609.30924,0.00027378,7,"2025-06-07T01:30:44.493",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825903,1749259844504,-11251.5172971,0.00027378,2,"2025-06-07T01:30:44.504",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825904,1749259844513,-177.166576,0.00027378,7,"2025-06-07T01:30:44.513",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825905,1749259844523,-1488.976691,0.00027378,7,"2025-06-07T01:30:44.523",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825906,1749259844533,-177.166576,0.00027378,7,"2025-06-07T01:30:44.533",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825907,1749259844542,-603.538355,0.00027378,7,"2025-06-07T01:30:44.542",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825908,1749259844551,-431.010222,0.00027378,7,"2025-06-07T01:30:44.551",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825909,1749259844561,-1488.976691,0.00027378,7,"2025-06-07T01:30:44.561",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825910,1749259844570,-431.010222,0.00027378,7,"2025-06-07T01:30:44.570",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825911,1749259844580,-603.538355,0.00027378,7,"2025-06-07T01:30:44.580",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825912,1749259844589,-160.896236,0.00027378,7,"2025-06-07T01:30:44.589",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825913,1749259844670,-160.896236,0.00027378,7,"2025-06-07T01:30:44.670",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825914,1749259844680,-170.485678,0.00027378,7,"2025-06-07T01:30:44.680",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825915,1749259844690,-170.485678,0.00027378,7,"2025-06-07T01:30:44.690",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825916,1749259844699,-151.0,0.00027378,7,"2025-06-07T01:30:44.699",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825917,1749259844709,-151.931099,0.00027378,7,"2025-06-07T01:30:44.709",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825918,1749259844719,-151.0,0.00027378,7,"2025-06-07T01:30:44.719",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825919,1749259844728,-1546.0922951,0.00027378,2,"2025-06-07T01:30:44.728",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825920,1749259844737,-151.0,0.00027378,7,"2025-06-07T01:30:44.737",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825921,1749259844747,-1303.632459,0.00027378,7,"2025-06-07T01:30:44.747",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825922,1749259844756,-253.483761,0.00027378,7,"2025-06-07T01:30:44.756",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825923,1749259844765,-1303.632459,0.00027378,7,"2025-06-07T01:30:44.765",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825924,1749259844774,-253.483761,0.00027378,7,"2025-06-07T01:30:44.774",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825925,1749259844784,-238.25069324,0.00027379,2,"2025-06-07T01:30:44.784",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825926,1749259844793,-635.33395449,0.00027379,2,"2025-06-07T01:30:44.793",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825927,1749259844802,-369.53356547,0.00027379,2,"2025-06-07T01:30:44.802",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825928,1749259844811,-194.06310631,0.00027379,2,"2025-06-07T01:30:44.811",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825929,1749259844820,-166.77548526,0.00027379,2,"2025-06-07T01:30:44.820",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825930,1749259844830,-150.0,0.00027381,2,"2025-06-07T01:30:44.830",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825931,1749259844839,-150.0,0.00027384,2,"2025-06-07T01:30:44.839",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825932,1749259844847,-669.26835067,0.00027385,2,"2025-06-07T01:30:44.847",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825933,1749259844857,-318.11274148,0.00027385,10,"2025-06-07T01:30:44.857",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825934,1749259844866,-300.0,0.00027385,10,"2025-06-07T01:30:44.866",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825935,1749259844876,-300.0,0.00027385,10,"2025-06-07T01:30:44.876",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825936,1749259844885,-300.0,0.00027385,10,"2025-06-07T01:30:44.885",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825937,1749259844894,-666.0,0.00027385,2,"2025-06-07T01:30:44.894",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825938,1749259844904,-542600.22532867,0.00027386,7,"2025-06-07T01:30:44.904",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825939,1749259844928,-507.67837452,0.00027386,7,"2025-06-07T01:30:44.928",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825943,1749259846705,-153.0,0.00027123,2,"2025-06-07T01:30:46.705",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825944,1749259846715,-153.0,0.00027123,2,"2025-06-07T01:30:46.715",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825945,1749259846724,-153.0,0.00027123,2,"2025-06-07T01:30:46.724",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825946,1749259846734,-295.37574,0.00027372,6,"2025-06-07T01:30:46.734",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825947,1749259846743,-255.42291389,0.00027373,2,"2025-06-07T01:30:46.743",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825948,1749259846753,-156.68372718,0.00027373,2,"2025-06-07T01:30:46.753",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825949,1749259846762,-879.380145,0.00027386,7,"2025-06-07T01:30:46.762",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825950,1749259846774,-4917.96560118,0.00027386,7,"2025-06-07T01:30:46.774",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825951,1749259846785,-690.32999997,0.00027386,7,"2025-06-07T01:30:46.785",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825952,1749259846801,-5182.2802746,0.00027386,7,"2025-06-07T01:30:46.801",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825953,1749259846820,-5147.69990106,0.00027386,7,"2025-06-07T01:30:46.820",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825954,1749259846831,-4878.63701885,0.00027386,7,"2025-06-07T01:30:46.831",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825955,1749259846842,-400.0,0.00027386,7,"2025-06-07T01:30:46.842",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825956,1749259860215,161.19617,0.0003561,120,"2025-06-07T01:31:00.215",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825957,1749259922028,300.0,0.00029041,120,"2025-06-07T01:32:02.028",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825958,1749259977498,450.979616,0.00019,2,"2025-06-07T01:32:57.498",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825959,1749259992689,12500.0,0.00012893,2,"2025-06-07T01:33:12.689",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825960,1749260011401,12500.0,0.00012884,2,"2025-06-07T01:33:31.401",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825961,1749260024041,161.90008219,0.00035616,120,"2025-06-07T01:33:44.041",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825962,1749260030149,12500.0,0.00012875,2,"2025-06-07T01:33:50.149",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825963,1749260048868,12500.0,0.00012866,2,"2025-06-07T01:34:08.868",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825964,1749260228298,1800.0,0.00035616,120,"2025-06-07T01:37:08.298",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825965,1749260250639,1000.0,0.0003561,120,"2025-06-07T01:37:30.639",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825966,1749260263568,2675.86271623,0.00035616,120,"2025-06-07T01:37:43.568",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825967,1749260285578,1200.0,0.00035616,120,"2025-06-07T01:38:05.578",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825968,1749260310311,600.0,0.00035616,120,"2025-06-07T01:38:30.311",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825969,1749260319545,600.0,0.00035616,120,"2025-06-07T01:38:39.545",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825970,1749260350644,1200.0,0.00035616,120,"2025-06-07T01:39:10.644",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825971,1749260369257,227.70115187,0.00035616,120,"2025-06-07T01:39:29.257",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825972,1749260533594,1000.0,0.000356,120,"2025-06-07T01:42:13.594",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825973,1749260576903,200.0,0.00035616,120,"2025-06-07T01:42:56.903",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825974,1749260682331,164.27,0.00013699,2,"2025-06-07T01:44:42.331",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825976,1749260739675,797.0,0.00035616,120,"2025-06-07T01:45:39.675",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825977,1749260760998,-247.79686332,0.0002,4,"2025-06-07T01:46:00.998",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825978,1749260765167,-232.20313668,0.0002,4,"2025-06-07T01:46:05.167",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825979,1749260765189,-82.3686704,0.0002,7,"2025-06-07T01:46:05.189",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825980,1749260766259,-155.19615827,0.0002,7,"2025-06-07T01:46:06.259",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825981,1749260767818,-177.69199089,0.0002,7,"2025-06-07T01:46:07.818",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825982,1749260769424,-64.74318044,0.0002,7,"2025-06-07T01:46:09.424",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825983,1749260769450,-113.4808958,0.0002,4,"2025-06-07T01:46:09.450",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825984,1749260771640,-201.92504527,0.0002,4,"2025-06-07T01:46:11.640",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825985,1749260773183,-158.12641717,0.0002,4,"2025-06-07T01:46:13.183",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825986,1749260797384,-6.46764176,0.0002,4,"2025-06-07T01:46:37.384",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825987,1749260797408,-243.53235824,0.0002,7,"2025-06-07T01:46:37.408",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825988,1749260798985,-146.94759339,0.0002,7,"2025-06-07T01:46:38.985",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825989,1749260799008,-13.52151251,0.00020187,2,"2025-06-07T01:46:39.008",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825990,1749260801501,-151.0,0.00020174,2,"2025-06-07T01:46:41.501",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825991,1749260826303,-246.19837448,0.00020173,2,"2025-06-07T01:47:06.303",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825992,1749260829305,497.11721332,0.00035616,120,"2025-06-07T01:47:09.305",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825993,1749260829530,-53.80162552,0.00020173,2,"2025-06-07T01:47:09.530",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825994,1749260829554,-108.3955211,0.00020174,2,"2025-06-07T01:47:09.554",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826003,1749260853079,-192.09517978,0.00020174,2,"2025-06-07T01:47:33.079",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826004,1749260878201,224.0,0.00035616,120,"2025-06-07T01:47:58.201",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826005,1749260879639,-306.23616095,0.00020174,2,"2025-06-07T01:47:59.639",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826006,1749260885363,-226.87426699,0.00020174,2,"2025-06-07T01:48:05.363",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826007,1749260887570,-185.47345464,0.00020174,2,"2025-06-07T01:48:07.570",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826008,1749260892915,-250.0,0.00020174,2,"2025-06-07T01:48:12.915",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826009,1749260894779,-151.0,0.00020174,2,"2025-06-07T01:48:14.779",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826011,1749260897305,-164.80907204,0.00020174,2,"2025-06-07T01:48:17.305",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826012,1749260898027,2155.38,0.00035616,120,"2025-06-07T01:48:18.027",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826013,1749260901404,-199.61,0.00020174,2,"2025-06-07T01:48:21.404",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826014,1749260903380,-175.07867766,0.00020174,2,"2025-06-07T01:48:23.380",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826015,1749260909006,-225.63645046,0.00020174,2,"2025-06-07T01:48:29.006",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826016,1749260912781,-269.56,0.00020174,2,"2025-06-07T01:48:32.781",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826017,1749260932600,2048.0,0.00035616,120,"2025-06-07T01:48:52.600",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826018,1749260954375,2048.0,0.00035616,120,"2025-06-07T01:49:14.375",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826019,1749260978088,2048.0,0.00035616,120,"2025-06-07T01:49:38.088",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826020,1749260982476,1000.0,0.00034,120,"2025-06-07T01:49:42.476",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826021,1749260990517,2048.0,0.00035616,120,"2025-06-07T01:49:50.517",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826022,1749260998309,2000.0,0.00035,120,"2025-06-07T01:49:58.309",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826023,1749261007313,2048.0,0.00035616,120,"2025-06-07T01:50:07.313",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826024,1749261020903,2048.0,0.00035616,120,"2025-06-07T01:50:20.903",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826029,1749261031773,-1126.32786316,0.00020173,2,"2025-06-07T01:50:31.773",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826030,1749261031785,-73.67213684,0.00020173,2,"2025-06-07T01:50:31.785",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826031,1749261031795,-912.4151085,0.00020174,2,"2025-06-07T01:50:31.795",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826032,1749261031848,-3827.40151439,0.00020174,2,"2025-06-07T01:50:31.848",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826033,1749261031859,-3388.06447137,0.00020174,2,"2025-06-07T01:50:31.859",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826034,1749261031869,-739.489561,0.00020174,2,"2025-06-07T01:50:31.869",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826035,1749261031880,-16512.50599492,0.00020174,2,"2025-06-07T01:50:31.880",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826036,1749261031890,-150.74848749,0.00020187,2,"2025-06-07T01:50:31.890",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826037,1749261031900,-207.0,0.0002361,2,"2025-06-07T01:50:31.900",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826038,1749261031909,-799.37,0.0002401,2,"2025-06-07T01:50:31.909",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826039,1749261031919,-404.68805078,0.000242,10,"2025-06-07T01:50:31.919",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826040,1749261031928,-404.68805059,0.00024348,11,"2025-06-07T01:50:31.928",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826041,1749261031937,-404.68805059,0.00024797,11,"2025-06-07T01:50:31.937",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826042,1749261031947,-404.68805059,0.00025245,12,"2025-06-07T01:50:31.947",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826043,1749261031957,-404.68805059,0.00025693,13,"2025-06-07T01:50:31.957",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826044,1749261031967,-3394.49,0.00025859,2,"2025-06-07T01:50:31.967",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826045,1749261031976,-2066.51546029,0.000261,3,"2025-06-07T01:50:31.976",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826046,1749261031986,-250.0,0.00026129,2,"2025-06-07T01:50:31.986",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826047,1749261031995,-404.68805059,0.00026141,14,"2025-06-07T01:50:31.995",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826048,1749261032005,-200.0,0.00026165,2,"2025-06-07T01:50:32.005",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826049,1749261032015,-2482.58081397,0.00026175,2,"2025-06-07T01:50:32.015",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826050,1749261032025,-224.0,0.00026195,2,"2025-06-07T01:50:32.025",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826051,1749261032034,-151.0,0.00026196,2,"2025-06-07T01:50:32.034",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826053,1749261032044,-560.71558628,0.00026196,2,"2025-06-07T01:50:32.044",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826055,1749261032053,-800.0,0.00026196,2,"2025-06-07T01:50:32.053",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826057,1749261032062,-606.05863653,0.00026196,2,"2025-06-07T01:50:32.062",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826059,1749261032072,-500.0,0.00026196,2,"2025-06-07T01:50:32.072",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826060,1749261032083,-500.0,0.00026196,2,"2025-06-07T01:50:32.083",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826061,1749261032092,-500.0,0.00026196,2,"2025-06-07T01:50:32.092",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826063,1749261032102,-577.58565152,0.00026196,2,"2025-06-07T01:50:32.102",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826065,1749261032112,-207.4,0.00026196,2,"2025-06-07T01:50:32.112",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826067,1749261032121,-300.0,0.00026196,2,"2025-06-07T01:50:32.121",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826069,1749261032131,-300.0,0.00026196,2,"2025-06-07T01:50:32.131",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826070,1749261032140,-328.3739216,0.00026196,2,"2025-06-07T01:50:32.140",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826071,1749261032151,-9606.25021754,0.00026212,2,"2025-06-07T01:50:32.151",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826081,1749261032276,-598.20233049,0.00026212,2,"2025-06-07T01:50:32.276",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826084,1749261032289,-1002.65164984,0.00026212,2,"2025-06-07T01:50:32.289",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826086,1749261032310,-3396.49966044,0.00026212,2,"2025-06-07T01:50:32.310",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826088,1749261032322,-9208.43315871,0.00026212,2,"2025-06-07T01:50:32.322",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826090,1749261032333,-15378.44953796,0.00026212,2,"2025-06-07T01:50:32.333",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826093,1749261032344,-254.213998,0.00026212,2,"2025-06-07T01:50:32.344",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826096,1749261032368,-736.68019585,0.00026212,2,"2025-06-07T01:50:32.368",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826384,1749261035499,1742.0,0.00035,120,"2025-06-07T01:50:35.499",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826609,1749261037833,-30931.22962157,0.00026212,2,"2025-06-07T01:50:37.833",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826612,1749261037846,-519.750011,0.00026212,2,"2025-06-07T01:50:37.846",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826614,1749261037857,-1068.21900387,0.00026212,2,"2025-06-07T01:50:37.857",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826626,1749261037965,-534.82997,0.00026212,2,"2025-06-07T01:50:37.965",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826628,1749261037977,-387.6464924,0.00026212,2,"2025-06-07T01:50:37.977",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826631,1749261037992,-10142.48415233,0.00026212,2,"2025-06-07T01:50:37.992",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826633,1749261038002,-236.25,0.00026213,30,"2025-06-07T01:50:38.002",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826635,1749261038012,-1000.0,0.00026228,2,"2025-06-07T01:50:38.012",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826637,1749261038022,-190.07,0.00026271,2,"2025-06-07T01:50:38.022",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826639,1749261038031,-799.37,0.00026274,2,"2025-06-07T01:50:38.031",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826641,1749261038040,-10855.18854065,0.00026287,2,"2025-06-07T01:50:38.040",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826643,1749261038052,-7540.90867536,0.00026287,2,"2025-06-07T01:50:38.052",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826809,1749261039946,-5503.90278399,0.00026287,2,"2025-06-07T01:50:39.946",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826810,1749261039957,-196.39,0.00026315,2,"2025-06-07T01:50:39.957",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826811,1749261039966,-159.46,0.00026336,2,"2025-06-07T01:50:39.966",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826812,1749261039976,-460.94,0.00026341,2,"2025-06-07T01:50:39.976",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826813,1749261039987,-1011.0,0.000264,2,"2025-06-07T01:50:39.987",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826814,1749261039996,-1000.0,0.00026401,2,"2025-06-07T01:50:39.996",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826815,1749261040005,-300.0,0.000265,9,"2025-06-07T01:50:40.005",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826816,1749261040016,-404.68805059,0.0002659,15,"2025-06-07T01:50:40.016",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826817,1749261040026,-2000.0,0.000266,2,"2025-06-07T01:50:40.026",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826819,1749261040036,-700.0,0.000266,9,"2025-06-07T01:50:40.036",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826820,1749261040045,-164.27,0.00026676,2,"2025-06-07T01:50:40.045",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826821,1749261040056,-1100.0,0.000267,9,"2025-06-07T01:50:40.056",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826822,1749261040065,-209.77324829,0.0002672,2,"2025-06-07T01:50:40.065",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826823,1749261040075,-1000.0,0.000268,2,"2025-06-07T01:50:40.075",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826824,1749261040084,-1400.0,0.000268,9,"2025-06-07T01:50:40.084",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826825,1749261040094,-311.116873,0.00026837,6,"2025-06-07T01:50:40.094",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826826,1749261040103,-1800.0,0.000269,9,"2025-06-07T01:50:40.103",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826827,1749261040113,-150.0,0.00026982,2,"2025-06-07T01:50:40.113",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826828,1749261040123,-3144.62,0.00027,2,"2025-06-07T01:50:40.123",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826829,1749261040132,-240.0,0.00027,7,"2025-06-07T01:50:40.132",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826830,1749261040142,-404.68805059,0.00027038,16,"2025-06-07T01:50:40.142",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826831,1749261040151,-199.03,0.00027083,2,"2025-06-07T01:50:40.151",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826832,1749261040161,-2002.08204029,0.00027104,2,"2025-06-07T01:50:40.161",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826833,1749261040170,-1612.87377,0.0002711,2,"2025-06-07T01:50:40.170",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826834,1749261040180,-150.0,0.00027113,2,"2025-06-07T01:50:40.180",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826835,1749261040189,-4169.02308366,0.00027124,2,"2025-06-07T01:50:40.189",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826836,1749261040494,-150.0,0.0002714,2,"2025-06-07T01:50:40.494",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826837,1749261040504,-150.0,0.00027153,2,"2025-06-07T01:50:40.504",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826838,1749261040515,-200.0,0.00027166,2,"2025-06-07T01:50:40.515",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826839,1749261040525,-913.00961817,0.00027186,2,"2025-06-07T01:50:40.525",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826840,1749261040537,-150.0,0.000272,2,"2025-06-07T01:50:40.537",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826841,1749261040546,-150.0,0.00027216,2,"2025-06-07T01:50:40.546",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826842,1749261040556,-150.0,0.00027227,2,"2025-06-07T01:50:40.556",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826843,1749261040567,-150.0,0.00027229,2,"2025-06-07T01:50:40.567",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826844,1749261040577,-150.0,0.00027232,2,"2025-06-07T01:50:40.577",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826845,1749261040587,-150.0,0.00027233,2,"2025-06-07T01:50:40.587",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826846,1749261040597,-150.0,0.00027239,2,"2025-06-07T01:50:40.597",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826847,1749261040606,-183.54464658,0.00027241,2,"2025-06-07T01:50:40.606",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826849,1749261040617,-207.0,0.00027249,7,"2025-06-07T01:50:40.617",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826851,1749261040627,-200.0,0.00027255,2,"2025-06-07T01:50:40.627",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826853,1749261040636,-170.20945744,0.00027257,2,"2025-06-07T01:50:40.636",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826855,1749261040646,-4410.15996607,0.00027266,2,"2025-06-07T01:50:40.646",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826856,1749261040656,-150.0,0.00027267,2,"2025-06-07T01:50:40.656",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826857,1749261040667,-6573.09109027,0.0002727,2,"2025-06-07T01:50:40.667",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826858,1749261040677,-1111.324,0.00027273,16,"2025-06-07T01:50:40.677",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826859,1749261040686,-452.5973,0.00027276,2,"2025-06-07T01:50:40.686",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826860,1749261040695,-1000.0,0.00027276,2,"2025-06-07T01:50:40.695",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826861,1749261040705,-2069.0054,0.00027277,2,"2025-06-07T01:50:40.705",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826862,1749261040714,-210.34407429,0.00027277,2,"2025-06-07T01:50:40.714",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826863,1749261040723,-210.34407429,0.00027286,2,"2025-06-07T01:50:40.723",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826864,1749261040732,-4410.15996605,0.00027288,2,"2025-06-07T01:50:40.732",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826865,1749261040741,-150.0,0.00027303,2,"2025-06-07T01:50:40.741",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826866,1749261040750,-150.0,0.00027306,2,"2025-06-07T01:50:40.750",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826867,1749261040759,-4410.15996605,0.00027309,2,"2025-06-07T01:50:40.759",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826868,1749261040769,-150.0,0.00027311,2,"2025-06-07T01:50:40.769",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826869,1749261040778,-150.0,0.00027311,2,"2025-06-07T01:50:40.778",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826870,1749261040788,-150.0,0.00027327,2,"2025-06-07T01:50:40.788",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826871,1749261040799,-4410.15996605,0.00027331,2,"2025-06-07T01:50:40.799",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826872,1749261040808,-303.69,0.00027341,2,"2025-06-07T01:50:40.808",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826873,1749261040818,-150.0,0.00027352,2,"2025-06-07T01:50:40.818",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826874,1749261040827,-4410.15996605,0.00027352,2,"2025-06-07T01:50:40.827",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826875,1749261040836,-54732.2509529,0.00027355,2,"2025-06-07T01:50:40.836",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826876,1749261040846,-21416.9677642,0.00027356,2,"2025-06-07T01:50:40.846",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826877,1749261040856,-9518.65233964,0.00027357,2,"2025-06-07T01:50:40.856",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826878,1749261040865,-153.56,0.00027367,2,"2025-06-07T01:50:40.865",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826879,1749261040875,-396.54099837,0.00027368,2,"2025-06-07T01:50:40.875",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826880,1749261040884,-150.0,0.00027369,2,"2025-06-07T01:50:40.884",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826881,1749261040893,-150.0,0.00027369,2,"2025-06-07T01:50:40.893",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826882,1749261040903,-22069.0,0.0002737,2,"2025-06-07T01:50:40.903",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826883,1749261040913,-150.0,0.00027372,2,"2025-06-07T01:50:40.913",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826884,1749261040923,-195.24348751,0.00027373,2,"2025-06-07T01:50:40.923",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826885,1749261040933,-166.93116618,0.00027373,2,"2025-06-07T01:50:40.933",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826886,1749261040943,-521.90253048,0.00027373,2,"2025-06-07T01:50:40.943",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826887,1749261040952,-502.19789294,0.00027373,2,"2025-06-07T01:50:40.952",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826888,1749261040962,-504.88878207,0.00027373,2,"2025-06-07T01:50:40.962",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826889,1749261040972,-505.26649559,0.00027373,2,"2025-06-07T01:50:40.972",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826890,1749261040981,-500.0,0.00027373,2,"2025-06-07T01:50:40.981",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826891,1749261040991,-621.47297627,0.00027373,2,"2025-06-07T01:50:40.991",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826892,1749261041000,-500.0,0.00027373,2,"2025-06-07T01:50:41.000",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826893,1749261041009,-159.77171705,0.00027373,2,"2025-06-07T01:50:41.009",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826894,1749261041019,-500.53446322,0.00027373,2,"2025-06-07T01:50:41.019",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826895,1749261041028,-266.03634696,0.00027373,2,"2025-06-07T01:50:41.028",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826896,1749261041038,-507.56510221,0.00027373,2,"2025-06-07T01:50:41.038",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826897,1749261041047,-507.99253882,0.00027373,2,"2025-06-07T01:50:41.047",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826898,1749261041057,-500.0,0.00027373,2,"2025-06-07T01:50:41.057",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826899,1749261041067,-160.13082221,0.00027373,2,"2025-06-07T01:50:41.067",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826900,1749261041076,-502.92355728,0.00027373,2,"2025-06-07T01:50:41.076",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826901,1749261041086,-500.0,0.00027373,2,"2025-06-07T01:50:41.086",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826902,1749261041095,-501.9777382,0.00027373,2,"2025-06-07T01:50:41.095",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826903,1749261041104,-502.73531583,0.00027373,2,"2025-06-07T01:50:41.104",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826904,1749261041114,-270.250203,0.00027373,7,"2025-06-07T01:50:41.114",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826905,1749261041124,-270.250203,0.00027373,7,"2025-06-07T01:50:41.124",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826906,1749261041135,-1119.109311,0.00027373,7,"2025-06-07T01:50:41.135",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826907,1749261041144,-169.697119,0.00027373,7,"2025-06-07T01:50:41.144",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826908,1749261041154,-169.697119,0.00027373,7,"2025-06-07T01:50:41.154",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826909,1749261041163,-1119.109311,0.00027373,7,"2025-06-07T01:50:41.163",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826910,1749261041173,-151.0,0.00027373,7,"2025-06-07T01:50:41.173",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826911,1749261041182,-151.0,0.00027373,7,"2025-06-07T01:50:41.182",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826912,1749261041191,-151.0,0.00027373,7,"2025-06-07T01:50:41.191",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826913,1749261041201,-151.0,0.00027373,7,"2025-06-07T01:50:41.201",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826914,1749261041211,-276.276049,0.00027373,7,"2025-06-07T01:50:41.211",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826915,1749261041221,-4410.15996605,0.00027374,2,"2025-06-07T01:50:41.221",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826916,1749261041231,-12124.41,0.00027374,2,"2025-06-07T01:50:41.231",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826917,1749261041241,-603.59,0.00027374,2,"2025-06-07T01:50:41.241",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826918,1749261041251,-603.59,0.00027374,2,"2025-06-07T01:50:41.251",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826919,1749261041262,-603.59,0.00027374,2,"2025-06-07T01:50:41.262",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826920,1749261041271,-603.59,0.00027374,2,"2025-06-07T01:50:41.271",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826921,1749261041281,-603.59,0.00027374,2,"2025-06-07T01:50:41.281",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826922,1749261041291,-603.59,0.00027374,2,"2025-06-07T01:50:41.291",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826923,1749261041301,-603.59,0.00027374,2,"2025-06-07T01:50:41.301",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826924,1749261041311,-603.59,0.00027374,2,"2025-06-07T01:50:41.311",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826925,1749261041323,-603.59,0.00027374,2,"2025-06-07T01:50:41.323",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826926,1749261041333,-603.59,0.00027374,2,"2025-06-07T01:50:41.333",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826927,1749261041344,-249494.03062707,0.00027375,4,"2025-06-07T01:50:41.344",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826928,1749261041354,-500.0,0.00027376,2,"2025-06-07T01:50:41.354",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826929,1749261041364,-385.66018286,0.00027376,2,"2025-06-07T01:50:41.364",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826930,1749261041376,-500.0,0.00027376,2,"2025-06-07T01:50:41.376",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826931,1749261041387,-500.0,0.00027376,2,"2025-06-07T01:50:41.387",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826932,1749261041398,-500.0,0.00027376,2,"2025-06-07T01:50:41.398",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826933,1749261041408,-275556.528405,0.00027377,2,"2025-06-07T01:50:41.408",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826934,1749261041419,-11796.892717,0.00027377,2,"2025-06-07T01:50:41.419",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826935,1749261041429,-270.250203,0.00027378,7,"2025-06-07T01:50:41.429",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826936,1749261041440,-270.250203,0.00027378,7,"2025-06-07T01:50:41.440",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826937,1749261041451,-1119.109311,0.00027378,7,"2025-06-07T01:50:41.451",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826938,1749261041461,-169.697119,0.00027378,7,"2025-06-07T01:50:41.461",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826939,1749261041471,-169.697119,0.00027378,7,"2025-06-07T01:50:41.471",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826940,1749261041483,-1119.109311,0.00027378,7,"2025-06-07T01:50:41.483",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826941,1749261041492,-151.0,0.00027378,7,"2025-06-07T01:50:41.492",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826942,1749261041501,-151.0,0.00027378,7,"2025-06-07T01:50:41.501",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826943,1749261041512,-151.0,0.00027378,7,"2025-06-07T01:50:41.512",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826944,1749261041522,-151.0,0.00027378,7,"2025-06-07T01:50:41.522",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826945,1749261041532,-151.0,0.00027378,7,"2025-06-07T01:50:41.532",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826946,1749261041545,-110848.6207892,0.00027378,2,"2025-06-07T01:50:41.545",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826947,1749261042362,-91.51154938,0.00027148,2,"2025-06-07T01:50:42.362",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826948,1749261042545,2048.0,0.00035616,120,"2025-06-07T01:50:42.545",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826985,1749261046092,-1000.0,0.00027,2,"2025-06-07T01:50:46.092",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826986,1749261046102,-150.0,0.00027126,2,"2025-06-07T01:50:46.102",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826987,1749261046112,-150.0,0.00027144,2,"2025-06-07T01:50:46.112",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826988,1749261046121,-150.0,0.00027146,2,"2025-06-07T01:50:46.121",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826989,1749261046131,-58.48845062,0.00027148,2,"2025-06-07T01:50:46.131",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826990,1749261046141,-150.0,0.00027188,2,"2025-06-07T01:50:46.141",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826991,1749261046151,-150.0,0.00027195,2,"2025-06-07T01:50:46.151",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826992,1749261046161,-150.0,0.00027207,2,"2025-06-07T01:50:46.161",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826993,1749261046171,-150.0,0.00027207,2,"2025-06-07T01:50:46.171",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826994,1749261046180,-150.0,0.00027274,2,"2025-06-07T01:50:46.180",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826995,1749261046190,-150.0,0.00027349,2,"2025-06-07T01:50:46.190",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826996,1749261046199,-150.0,0.00027362,2,"2025-06-07T01:50:46.199",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826997,1749261046209,-3873.58267928,0.00027378,2,"2025-06-07T01:50:46.209",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826999,1749261046296,-1410.1,0.00027378,2,"2025-06-07T01:50:46.296",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827026,1749261055840,2048.0,0.00035616,120,"2025-06-07T01:50:55.840",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827027,1749261071066,503.76059532,0.00035,120,"2025-06-07T01:51:11.066",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827028,1749261071245,2048.0,0.00035616,120,"2025-06-07T01:51:11.245",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827029,1749261083966,2048.0,0.00035616,120,"2025-06-07T01:51:23.966",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827030,1749261102823,2219.62,0.00035616,120,"2025-06-07T01:51:42.823",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827031,1749261168279,390.05,0.00035616,120,"2025-06-07T01:52:48.279",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827032,1749261170874,476.99517658,0.00012893,2,"2025-06-07T01:52:50.874",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827033,1749261219713,1170.0,0.00035,120,"2025-06-07T01:53:39.713",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827034,1749261339114,388.9,0.00035,120,"2025-06-07T01:55:39.114",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827035,1749261459547,200.0,0.00035616,120,"2025-06-07T01:57:39.547",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827036,1749261514925,1496.1,0.00035616,120,"2025-06-07T01:58:34.925",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827037,1749261786464,5888.0,0.00035443,120,"2025-06-07T02:03:06.464",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827038,1749261829912,334.65,0.00035616,120,"2025-06-07T02:03:49.912",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827039,1749261845776,1510.031656,0.00035556,120,"2025-06-07T02:04:05.776",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827040,1749261864786,229.0,0.00035616,120,"2025-06-07T02:04:24.786",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827042,1749261937560,156.0,0.00013699,2,"2025-06-07T02:05:37.560",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827043,1749261997751,694.0049804,0.0003561,120,"2025-06-07T02:06:37.751",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827051,1749262231975,-480.0,0.0002,4,"2025-06-07T02:10:31.975",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827052,1749262231985,-156.0,0.00020548,2,"2025-06-07T02:10:31.985",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827053,1749262231996,-756.71,0.00023715,2,"2025-06-07T02:10:31.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827054,1749262232005,-206.0,0.00025249,2,"2025-06-07T02:10:32.005",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827055,1749262232015,-174.73198302,0.00025464,2,"2025-06-07T02:10:32.015",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827056,1749262232024,-200.0,0.00025564,2,"2025-06-07T02:10:32.024",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827057,1749262232034,-1431.57605498,0.00025578,2,"2025-06-07T02:10:32.034",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827058,1749262232045,-265.66394502,0.00025578,2,"2025-06-07T02:10:32.045",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827059,1749262232055,-1355.49,0.00025617,2,"2025-06-07T02:10:32.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827060,1749262232067,-114.02390146,0.00025839,2,"2025-06-07T02:10:32.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827061,1749262232102,-135.97609854,0.00025839,2,"2025-06-07T02:10:32.102",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827062,1749262232112,-756.71,0.00025979,2,"2025-06-07T02:10:32.112",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827063,1749262232122,-149.99162246,0.00026156,2,"2025-06-07T02:10:32.122",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827064,1749262232145,-1050.00837754,0.00026156,2,"2025-06-07T02:10:32.145",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827065,1749262232155,-151.0,0.00026157,2,"2025-06-07T02:10:32.155",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827066,1749262232164,-154.53954151,0.00026157,2,"2025-06-07T02:10:32.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827067,1749262232174,-408.69357643,0.00026157,2,"2025-06-07T02:10:32.174",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827068,1749262232187,-91.30642357,0.00026157,2,"2025-06-07T02:10:32.187",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827069,1749262232196,-500.0,0.00026157,2,"2025-06-07T02:10:32.196",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827070,1749262232206,-500.0,0.00026157,2,"2025-06-07T02:10:32.206",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827071,1749262232215,-207.4,0.00026157,2,"2025-06-07T02:10:32.215",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827078,1749262232475,-1752.49993159,0.00026173,2,"2025-06-07T02:10:32.475",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827080,1749262232488,-263.69908288,0.00026173,2,"2025-06-07T02:10:32.488",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827091,1749262232587,-1050.0,0.00026173,2,"2025-06-07T02:10:32.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827093,1749262232598,-303.35853919,0.00026173,2,"2025-06-07T02:10:32.598",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827095,1749262232611,-4947.93329397,0.00026173,2,"2025-06-07T02:10:32.611",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827097,1749262232623,-3792.75161383,0.00026173,2,"2025-06-07T02:10:32.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827100,1749262232635,-729.31435216,0.00026173,2,"2025-06-07T02:10:32.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827607,1749262238095,-2533.0656812,0.00026173,2,"2025-06-07T02:10:38.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827610,1749262238106,-939.253565,0.00026173,2,"2025-06-07T02:10:38.106",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827612,1749262238117,-2778.77764628,0.00026173,2,"2025-06-07T02:10:38.117",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827614,1749262238129,-2800.42020895,0.00026173,2,"2025-06-07T02:10:38.129",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827616,1749262238141,-2008.92608495,0.00026173,2,"2025-06-07T02:10:38.141",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827618,1749262238150,-247.9759851,0.00026196,2,"2025-06-07T02:10:38.150",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827620,1749262238161,-6457.25250879,0.00026196,2,"2025-06-07T02:10:38.161",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827831,1749262240286,-5106.66150611,0.00026196,2,"2025-06-07T02:10:40.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827832,1749262240297,-197.03,0.00026202,2,"2025-06-07T02:10:40.297",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827833,1749262240306,-1000.0,0.00026212,2,"2025-06-07T02:10:40.306",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827834,1749262240318,-206.71,0.00026214,30,"2025-06-07T02:10:40.318",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827835,1749262240328,-170.36,0.00026246,2,"2025-06-07T02:10:40.328",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827836,1749262240339,-170.54,0.00026278,2,"2025-06-07T02:10:40.339",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827837,1749262240348,-1000.0,0.00026278,2,"2025-06-07T02:10:40.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827838,1749262240360,-414.305279,0.00026284,2,"2025-06-07T02:10:40.360",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827839,1749262240369,-157.21,0.00026307,2,"2025-06-07T02:10:40.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827840,1749262240378,-4082.0,0.00026329,2,"2025-06-07T02:10:40.378",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827841,1749262240388,-7018.0,0.00026329,2,"2025-06-07T02:10:40.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827842,1749262240397,-157.034,0.00026329,2,"2025-06-07T02:10:40.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827843,1749262240407,-852.0,0.00026329,2,"2025-06-07T02:10:40.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827844,1749262240416,-883.0,0.00026329,2,"2025-06-07T02:10:40.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827846,1749262240426,-792.34563421,0.00026411,30,"2025-06-07T02:10:40.426",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827848,1749262240435,-1612.99,0.00026454,2,"2025-06-07T02:10:40.435",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827850,1749262240446,-400.0,0.000265,9,"2025-06-07T02:10:40.446",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827851,1749262240455,-792.34563421,0.00026521,30,"2025-06-07T02:10:40.455",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827853,1749262240465,-800.0,0.000266,9,"2025-06-07T02:10:40.465",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827855,1749262240475,-796.33,0.00026623,2,"2025-06-07T02:10:40.475",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827857,1749262240484,-796.33,0.00026623,2,"2025-06-07T02:10:40.484",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827859,1749262240494,-1592.66,0.00026623,2,"2025-06-07T02:10:40.494",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827862,1749262240515,-792.34563421,0.0002663,30,"2025-06-07T02:10:40.515",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827864,1749262240527,-1200.0,0.000267,9,"2025-06-07T02:10:40.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827866,1749262240536,-483.2595238,0.00026714,2,"2025-06-07T02:10:40.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827868,1749262240546,-792.34563421,0.0002674,30,"2025-06-07T02:10:40.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827870,1749262240556,-2000.0,0.000268,2,"2025-06-07T02:10:40.556",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827872,1749262240566,-1600.0,0.000268,9,"2025-06-07T02:10:40.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827874,1749262240577,-311.116873,0.00026837,6,"2025-06-07T02:10:40.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827875,1749262240587,-792.34563421,0.00026849,30,"2025-06-07T02:10:40.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827876,1749262240597,-5496.88223875,0.00026898,2,"2025-06-07T02:10:40.597",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827877,1749262240608,-158.65550608,0.00026899,2,"2025-06-07T02:10:40.608",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827878,1749262240618,-2000.0,0.000269,9,"2025-06-07T02:10:40.618",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827879,1749262240628,-323.75044053,0.000269,16,"2025-06-07T02:10:40.628",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827880,1749262240638,-5496.88223873,0.00026958,2,"2025-06-07T02:10:40.638",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827881,1749262240649,-792.34563421,0.00026959,30,"2025-06-07T02:10:40.649",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827882,1749262240659,-158.65550603,0.00026971,2,"2025-06-07T02:10:40.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827884,1749262240670,-354.26,0.00026982,2,"2025-06-07T02:10:40.670",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827886,1749262240683,-913.00961817,0.00026989,2,"2025-06-07T02:10:40.683",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827887,1749262240692,-56523.1314202,0.0002699,2,"2025-06-07T02:10:40.692",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827888,1749262240703,-1068.17655933,0.00026998,10,"2025-06-07T02:10:40.703",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827889,1749262240713,-2000.0,0.00027,3,"2025-06-07T02:10:40.713",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827890,1749262240724,-164445.48318767,0.00027,2,"2025-06-07T02:10:40.724",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827891,1749262240733,-63626.56198552,0.00027,2,"2025-06-07T02:10:40.733",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827893,1749262240744,-864.01422152,0.00027,2,"2025-06-07T02:10:40.744",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827895,1749262240755,-240.0,0.00027,7,"2025-06-07T02:10:40.755",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827897,1749262240765,-1000.0,0.00027,2,"2025-06-07T02:10:40.765",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827899,1749262240775,-5496.88223873,0.00027019,2,"2025-06-07T02:10:40.775",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827901,1749262240785,-158.65550603,0.00027044,2,"2025-06-07T02:10:40.785",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827903,1749262240796,-792.34563421,0.00027068,30,"2025-06-07T02:10:40.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827905,1749262240806,-5496.88223873,0.00027079,2,"2025-06-07T02:10:40.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827907,1749262240815,-684.78275,0.000271,2,"2025-06-07T02:10:40.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827909,1749262240827,-13146.18109027,0.000271,2,"2025-06-07T02:10:40.827",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827911,1749262240837,-1000.0,0.00027115,2,"2025-06-07T02:10:40.837",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827913,1749262240847,-158.65550603,0.00027116,2,"2025-06-07T02:10:40.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827915,1749262240856,-150.0,0.00027121,2,"2025-06-07T02:10:40.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827917,1749262240866,-150.0,0.00027123,2,"2025-06-07T02:10:40.866",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827919,1749262240876,-14130.7828551,0.00027131,2,"2025-06-07T02:10:40.876",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827921,1749262240885,-5496.88223873,0.0002714,2,"2025-06-07T02:10:40.885",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827923,1749262240895,-792.34563421,0.00027151,30,"2025-06-07T02:10:40.895",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827925,1749262240905,-150.0,0.00027157,2,"2025-06-07T02:10:40.905",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827927,1749262240915,-200.0,0.00027162,2,"2025-06-07T02:10:40.915",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827929,1749262240926,-150.0,0.00027167,2,"2025-06-07T02:10:40.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827931,1749262240936,-150.0,0.00027174,2,"2025-06-07T02:10:40.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827934,1749262240946,-158.65550603,0.00027189,2,"2025-06-07T02:10:40.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827936,1749262240962,-150.0,0.0002719,2,"2025-06-07T02:10:40.962",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827938,1749262240972,-4460.2943307,0.00027191,2,"2025-06-07T02:10:40.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827940,1749262240982,-150.0,0.000272,2,"2025-06-07T02:10:40.982",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827942,1749262240992,-150.0,0.000272,2,"2025-06-07T02:10:40.992",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827944,1749262241002,-5496.88223873,0.000272,2,"2025-06-07T02:10:41.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827946,1749262241012,-4410.15996605,0.00027201,2,"2025-06-07T02:10:41.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827948,1749262241022,-150.0,0.00027225,2,"2025-06-07T02:10:41.022",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827950,1749262241032,-150.0,0.00027233,2,"2025-06-07T02:10:41.032",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827952,1749262241042,-150.0,0.00027235,2,"2025-06-07T02:10:41.042",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827954,1749262241051,-323.75044047,0.00027245,16,"2025-06-07T02:10:41.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827956,1749262241061,-14130.7828551,0.00027251,2,"2025-06-07T02:10:41.061",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827958,1749262241071,-150.0,0.00027253,2,"2025-06-07T02:10:41.071",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827960,1749262241081,-150.0,0.00027257,2,"2025-06-07T02:10:41.081",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827962,1749262241091,-792.34563421,0.0002726,30,"2025-06-07T02:10:41.091",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827964,1749262241102,-13815.40927508,0.00027261,2,"2025-06-07T02:10:41.102",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827966,1749262241113,-5000.0,0.00027261,2,"2025-06-07T02:10:41.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827968,1749262241123,-5496.88223873,0.00027261,2,"2025-06-07T02:10:41.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827970,1749262241133,-158.65550603,0.00027261,2,"2025-06-07T02:10:41.133",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827972,1749262241144,-4410.15996605,0.00027261,2,"2025-06-07T02:10:41.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827974,1749262241154,-150.0,0.00027267,2,"2025-06-07T02:10:41.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827976,1749262241164,-300.0,0.00027268,2,"2025-06-07T02:10:41.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827978,1749262241174,-150.0,0.0002727,2,"2025-06-07T02:10:41.174",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827980,1749262241184,-1041.6318,0.00027271,2,"2025-06-07T02:10:41.184",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827982,1749262241195,-150.0,0.00027284,2,"2025-06-07T02:10:41.195",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827984,1749262241205,-150.0,0.00027284,2,"2025-06-07T02:10:41.205",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827987,1749262241215,-889.059,0.00027286,16,"2025-06-07T02:10:41.215",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827989,1749262241225,-56523.1314202,0.0002729,2,"2025-06-07T02:10:41.225",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827991,1749262241235,-320.25578155,0.00027297,2,"2025-06-07T02:10:41.235",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827993,1749262241245,-547.16911733,0.00027297,2,"2025-06-07T02:10:41.245",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827995,1749262241255,-161.01942331,0.00027297,2,"2025-06-07T02:10:41.255",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827997,1749262241265,-189.99635744,0.00027297,5,"2025-06-07T02:10:41.265",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827999,1749262241276,-1274.66627158,0.00027297,2,"2025-06-07T02:10:41.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828001,1749262241288,-543.23,0.00027299,2,"2025-06-07T02:10:41.288",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828003,1749262241298,-543.23,0.00027299,2,"2025-06-07T02:10:41.298",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828005,1749262241307,-543.23,0.00027299,2,"2025-06-07T02:10:41.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828007,1749262241317,-543.23,0.00027299,2,"2025-06-07T02:10:41.317",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828009,1749262241329,-543.23,0.00027299,2,"2025-06-07T02:10:41.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828011,1749262241339,-543.23,0.00027299,2,"2025-06-07T02:10:41.339",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828013,1749262241349,-543.23,0.00027299,2,"2025-06-07T02:10:41.349",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828015,1749262241360,-543.23,0.00027299,2,"2025-06-07T02:10:41.360",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828016,1749262241370,-543.23,0.00027299,2,"2025-06-07T02:10:41.370",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828017,1749262241382,-543.23,0.00027299,2,"2025-06-07T02:10:41.382",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828020,1749262241397,-112346.4671226,0.000273,2,"2025-06-07T02:10:41.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828022,1749262241407,-150.0,0.000273,2,"2025-06-07T02:10:41.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828024,1749262241417,-159.0,0.000273,16,"2025-06-07T02:10:41.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828026,1749262241428,-6573.09,0.000273,2,"2025-06-07T02:10:41.428",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828028,1749262241438,-150.0,0.00027307,2,"2025-06-07T02:10:41.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828030,1749262241449,-200.0,0.00027312,2,"2025-06-07T02:10:41.449",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828032,1749262241459,-150.0,0.00027318,2,"2025-06-07T02:10:41.459",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828034,1749262241470,-5496.88223873,0.00027321,2,"2025-06-07T02:10:41.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828036,1749262241481,-4410.15996605,0.00027322,2,"2025-06-07T02:10:41.481",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828038,1749262241491,-150.0,0.0002733,2,"2025-06-07T02:10:41.491",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828040,1749262241502,-150.0,0.00027335,2,"2025-06-07T02:10:41.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828043,1749262241512,-150.0,0.00027338,2,"2025-06-07T02:10:41.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828045,1749262241522,-150.0,0.00027339,2,"2025-06-07T02:10:41.522",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828047,1749262241533,-153.56,0.0002734,2,"2025-06-07T02:10:41.533",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828049,1749262241543,-150.0,0.00027349,2,"2025-06-07T02:10:41.543",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828051,1749262241553,-151.0,0.0002735,7,"2025-06-07T02:10:41.553",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828053,1749262241563,-211874.32680613,0.0002735,7,"2025-06-07T02:10:41.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828097,1749262246247,-500.0,0.00026997,2,"2025-06-07T02:10:46.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828098,1749262246257,-51.09324051,0.00026997,2,"2025-06-07T02:10:46.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828099,1749262246270,-763.34017584,0.00026997,2,"2025-06-07T02:10:46.270",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828100,1749262246301,-400.0,0.00026997,2,"2025-06-07T02:10:46.301",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828101,1749262246412,-79.97361733,0.00026997,2,"2025-06-07T02:10:46.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828103,1749262246422,-1294.40703368,0.00026997,2,"2025-06-07T02:10:46.422",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828105,1749262246432,-346.05875212,0.00026997,2,"2025-06-07T02:10:46.432",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828126,1749262319171,265.81373993,0.0003561,120,"2025-06-07T02:11:59.171",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828127,1749262402519,200.0,0.00035616,120,"2025-06-07T02:13:22.519",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828128,1749262562990,4010.32190729,0.000356,120,"2025-06-07T02:16:02.990",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828129,1749262574523,5888.0,0.00035616,120,"2025-06-07T02:16:14.523",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828133,1749262739982,202.6797755,0.00035616,120,"2025-06-07T02:18:59.982",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828134,1749262800240,5591.89127449,0.00035616,120,"2025-06-07T02:20:00.240",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828135,1749262839051,3000.0,0.00035,120,"2025-06-07T02:20:39.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828136,1749262887722,155.452891,0.00035616,120,"2025-06-07T02:21:27.722",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828138,1749262936367,156.0,0.00013699,2,"2025-06-07T02:22:16.367",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828158,1749263262682,200.0,0.00035616,120,"2025-06-07T02:27:42.682",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828177,1749263432166,-467.62623514,0.0001999,2,"2025-06-07T02:30:32.166",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828178,1749263432274,-1023.58768777,0.0001999,2,"2025-06-07T02:30:32.274",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828179,1749263432385,-2903.7526892,0.0001999,2,"2025-06-07T02:30:32.385",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828180,1749263432397,-2544.1193752,0.0001999,2,"2025-06-07T02:30:32.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828181,1749263432498,-333.97727723,0.0001999,2,"2025-06-07T02:30:32.498",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828267,1749263438144,-18019.96781626,0.0001999,2,"2025-06-07T02:30:38.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828268,1749263438157,-1003.46227573,0.00019999,2,"2025-06-07T02:30:38.157",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828269,1749263438167,-222.06910025,0.00019999,2,"2025-06-07T02:30:38.167",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828270,1749263438178,-500.0,0.00019999,2,"2025-06-07T02:30:38.178",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828271,1749263438189,-500.0,0.00019999,2,"2025-06-07T02:30:38.189",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828272,1749263438200,-500.0,0.00019999,2,"2025-06-07T02:30:38.200",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828273,1749263438211,-500.0,0.00019999,2,"2025-06-07T02:30:38.211",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828274,1749263438222,-500.0,0.00019999,2,"2025-06-07T02:30:38.222",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828275,1749263438232,-500.0,0.00019999,2,"2025-06-07T02:30:38.232",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828276,1749263438243,-307.67584762,0.00019999,2,"2025-06-07T02:30:38.243",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828277,1749263438254,-500.0,0.00019999,2,"2025-06-07T02:30:38.254",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828278,1749263438264,-408.03046252,0.00019999,2,"2025-06-07T02:30:38.264",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828279,1749263438275,-233.17115535,0.00019999,2,"2025-06-07T02:30:38.275",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828280,1749263438286,-500.0,0.00019999,2,"2025-06-07T02:30:38.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828281,1749263438296,-471.92402244,0.00019999,2,"2025-06-07T02:30:38.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828282,1749263438307,-500.0,0.00019999,2,"2025-06-07T02:30:38.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828283,1749263438318,-500.0,0.00019999,2,"2025-06-07T02:30:38.318",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828284,1749263438329,-500.0,0.00019999,2,"2025-06-07T02:30:38.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828285,1749263438340,-500.0,0.00019999,2,"2025-06-07T02:30:38.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828286,1749263438351,-500.0,0.00019999,2,"2025-06-07T02:30:38.351",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828287,1749263438361,-500.0,0.00019999,2,"2025-06-07T02:30:38.361",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828288,1749263438372,-500.0,0.00019999,2,"2025-06-07T02:30:38.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828289,1749263438382,-500.0,0.00019999,2,"2025-06-07T02:30:38.382",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828290,1749263438393,-500.0,0.00019999,2,"2025-06-07T02:30:38.393",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828291,1749263438404,-500.0,0.00019999,2,"2025-06-07T02:30:38.404",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828292,1749263438415,-500.0,0.00019999,2,"2025-06-07T02:30:38.415",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828293,1749263438425,-500.0,0.00019999,2,"2025-06-07T02:30:38.425",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828294,1749263438436,-500.0,0.00019999,2,"2025-06-07T02:30:38.436",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828295,1749263438448,-503.18015044,0.00019999,2,"2025-06-07T02:30:38.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828296,1749263438459,-501.66034329,0.00019999,2,"2025-06-07T02:30:38.459",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828298,1749263438469,-500.0,0.00019999,2,"2025-06-07T02:30:38.469",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828299,1749263438480,-500.0,0.00019999,2,"2025-06-07T02:30:38.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828301,1749263438491,-472.62155938,0.00019999,2,"2025-06-07T02:30:38.491",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828303,1749263438501,-42845.53395125,0.0002,2,"2025-06-07T02:30:38.501",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828307,1749263438535,-488599.57880811,0.0002,2,"2025-06-07T02:30:38.535",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828309,1749263438546,-417.36060594,0.000203,2,"2025-06-07T02:30:38.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828311,1749263438556,-413.35959707,0.000204,2,"2025-06-07T02:30:38.556",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828313,1749263438566,-220.78565063,0.000205,2,"2025-06-07T02:30:38.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828315,1749263438578,-417.36060589,0.00021021,2,"2025-06-07T02:30:38.578",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828317,1749263438589,-206.0,0.00021249,2,"2025-06-07T02:30:38.589",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828319,1749263438599,-205.0,0.00021249,2,"2025-06-07T02:30:38.599",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828321,1749263438610,-156.0,0.00021404,2,"2025-06-07T02:30:38.610",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828322,1749263438620,-413.35959702,0.00021474,2,"2025-06-07T02:30:38.620",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828324,1749263438631,-417.36060589,0.00021742,2,"2025-06-07T02:30:38.631",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828326,1749263438641,-250.0,0.00021777,2,"2025-06-07T02:30:38.641",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828328,1749263438652,-211.0,0.00021866,2,"2025-06-07T02:30:38.652",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828330,1749263438662,-800.0,0.00021989,4,"2025-06-07T02:30:38.662",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828332,1749263438673,-256.0,0.00022105,2,"2025-06-07T02:30:38.673",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828334,1749263438683,-302.43974303,0.00022284,2,"2025-06-07T02:30:38.683",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828336,1749263438694,-417.36060589,0.00022463,2,"2025-06-07T02:30:38.694",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828337,1749263438704,-413.35959702,0.00022549,2,"2025-06-07T02:30:38.704",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828339,1749263438715,-507.52005072,0.00022979,2,"2025-06-07T02:30:38.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828340,1749263438725,-417.36060589,0.00023184,2,"2025-06-07T02:30:38.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828342,1749263438737,-712.36,0.00023405,2,"2025-06-07T02:30:38.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828343,1749263438748,-250.0,0.00023545,2,"2025-06-07T02:30:38.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828345,1749263438758,-514.1820756,0.0002355,2,"2025-06-07T02:30:38.758",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828347,1749263438768,-413.35959702,0.00023623,2,"2025-06-07T02:30:38.768",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828349,1749263438779,-206.0,0.00023832,5,"2025-06-07T02:30:38.779",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828350,1749263438790,-417.36060589,0.00023906,2,"2025-06-07T02:30:38.790",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828352,1749263438800,-936.95895544,0.000242,10,"2025-06-07T02:30:38.800",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828354,1749263438811,-936.95895544,0.000242,10,"2025-06-07T02:30:38.811",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828356,1749263438821,-936.95895544,0.000242,10,"2025-06-07T02:30:38.821",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828358,1749263438832,-936.95895544,0.000242,10,"2025-06-07T02:30:38.832",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828360,1749263438842,-936.95895544,0.000242,10,"2025-06-07T02:30:38.842",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828361,1749263438852,-936.95895544,0.000242,10,"2025-06-07T02:30:38.852",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828363,1749263438863,-936.95895544,0.0002421,10,"2025-06-07T02:30:38.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828365,1749263438874,-413.35959702,0.00024697,2,"2025-06-07T02:30:38.874",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828367,1749263438884,-936.95895544,0.00024762,11,"2025-06-07T02:30:38.884",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828369,1749263438894,-345.076947,0.000248,2,"2025-06-07T02:30:38.894",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828371,1749263438904,-193.0,0.00024959,2,"2025-06-07T02:30:38.904",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828373,1749263438915,-168.14,0.0002505,2,"2025-06-07T02:30:38.915",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828375,1749263438925,-2765.61,0.00025205,2,"2025-06-07T02:30:38.925",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828376,1749263438936,-445.6,0.00025218,2,"2025-06-07T02:30:38.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828378,1749263438947,-200.0,0.00025305,2,"2025-06-07T02:30:38.947",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828380,1749263438958,-936.95895544,0.00025314,12,"2025-06-07T02:30:38.958",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828382,1749263438968,-250.0,0.00025354,2,"2025-06-07T02:30:38.968",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828384,1749263438979,-150.0,0.00025367,7,"2025-06-07T02:30:38.979",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828386,1749263438989,-1539.03,0.00025369,2,"2025-06-07T02:30:38.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828388,1749263438999,-10590.06445864,0.00025452,2,"2025-06-07T02:30:38.999",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828390,1749263439009,-150.0,0.00025467,2,"2025-06-07T02:30:39.009",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828392,1749263439020,-1000.0,0.00025492,2,"2025-06-07T02:30:39.020",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828393,1749263439030,-1753.62,0.00025529,2,"2025-06-07T02:30:39.030",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828395,1749263439041,-23900.0,0.00025648,2,"2025-06-07T02:30:39.041",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828397,1749263439051,-712.36,0.00025669,2,"2025-06-07T02:30:39.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828399,1749263439062,-180.87,0.00025732,30,"2025-06-07T02:30:39.062",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828401,1749263439073,-200.0,0.00025745,2,"2025-06-07T02:30:39.073",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828403,1749263439083,-413.35959702,0.00025771,2,"2025-06-07T02:30:39.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828405,1749263439094,-2174.83,0.00025781,2,"2025-06-07T02:30:39.094",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828407,1749263439104,-1466.57040579,0.00025809,2,"2025-06-07T02:30:39.104",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828409,1749263439115,-194.14,0.00025858,2,"2025-06-07T02:30:39.115",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828411,1749263439125,-936.95895544,0.00025866,14,"2025-06-07T02:30:39.125",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828413,1749263439136,-1957.856,0.00025908,2,"2025-06-07T02:30:39.136",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828415,1749263439147,-207.4,0.00025908,2,"2025-06-07T02:30:39.147",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828417,1749263439159,-155.33912365,0.00025908,2,"2025-06-07T02:30:39.159",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828418,1749263439169,-151.0,0.00025908,2,"2025-06-07T02:30:39.169",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828420,1749263439179,-150.0,0.00025941,2,"2025-06-07T02:30:39.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828422,1749263439189,-2030.296672,0.00025963,2,"2025-06-07T02:30:39.189",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828424,1749263439201,-636.04,0.00025998,2,"2025-06-07T02:30:39.201",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828426,1749263439210,-1068.71798847,0.00026018,2,"2025-06-07T02:30:39.210",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828428,1749263439220,-4736.20300138,0.00026074,2,"2025-06-07T02:30:39.220",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828430,1749263439231,-940.79,0.00026094,2,"2025-06-07T02:30:39.231",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828432,1749263439241,-150.0,0.00026127,2,"2025-06-07T02:30:39.241",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828433,1749263439251,-164.46,0.00026128,2,"2025-06-07T02:30:39.251",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828435,1749263439263,-150.0,0.00026185,2,"2025-06-07T02:30:39.263",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828436,1749263439273,-1035.31535059,0.00026191,2,"2025-06-07T02:30:39.273",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828437,1749263439283,-1000.0,0.000262,2,"2025-06-07T02:30:39.283",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828438,1749263439293,-176.87,0.00026219,2,"2025-06-07T02:30:39.293",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828439,1749263439303,-159.46,0.00026352,2,"2025-06-07T02:30:39.303",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828440,1749263439313,-300.0,0.000264,9,"2025-06-07T02:30:39.313",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828441,1749263439324,-2600.0,0.000264,9,"2025-06-07T02:30:39.324",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828442,1749263439334,-206.0,0.00026416,9,"2025-06-07T02:30:39.334",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828443,1749263439344,-936.95895544,0.00026417,15,"2025-06-07T02:30:39.344",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828444,1749263439355,-30000.0,0.00026431,2,"2025-06-07T02:30:39.355",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828445,1749263439366,-460.94,0.00026453,2,"2025-06-07T02:30:39.366",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828446,1749263439376,-460.94,0.00026453,2,"2025-06-07T02:30:39.376",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828447,1749263439387,-460.94,0.00026453,2,"2025-06-07T02:30:39.387",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828448,1749263439398,-460.75,0.00026453,2,"2025-06-07T02:30:39.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828449,1749263439409,-460.94,0.00026453,2,"2025-06-07T02:30:39.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828450,1749263439420,-460.94,0.00026453,2,"2025-06-07T02:30:39.420",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828451,1749263439430,-460.94,0.00026453,2,"2025-06-07T02:30:39.430",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828452,1749263439442,-150.0,0.0002649,2,"2025-06-07T02:30:39.442",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828454,1749263439456,-700.0,0.000265,9,"2025-06-07T02:30:39.456",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828487,1749263439786,-5200.0,0.000265,9,"2025-06-07T02:30:39.786",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828489,1749263439797,-1100.0,0.000266,9,"2025-06-07T02:30:39.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828491,1749263439807,-7800.0,0.000266,9,"2025-06-07T02:30:39.807",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828493,1749263439818,-1000.0,0.000266,2,"2025-06-07T02:30:39.818",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828495,1749263439829,-150.0,0.00026618,2,"2025-06-07T02:30:39.829",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828498,1749263439842,-6751.513,0.0002669,2,"2025-06-07T02:30:39.842",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828500,1749263439852,-227.6646,0.0002669,2,"2025-06-07T02:30:39.852",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828502,1749263439864,-271.7593,0.0002669,2,"2025-06-07T02:30:39.864",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828503,1749263439874,-2034.916,0.0002669,2,"2025-06-07T02:30:39.874",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828505,1749263439883,-2081.8626,0.0002669,2,"2025-06-07T02:30:39.883",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828507,1749263439893,-1500.0,0.000267,9,"2025-06-07T02:30:39.893",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828509,1749263439902,-10400.0,0.000267,9,"2025-06-07T02:30:39.902",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828511,1749263439912,-150.0,0.00026703,2,"2025-06-07T02:30:39.912",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828513,1749263439921,-1000.0,0.00026713,2,"2025-06-07T02:30:39.921",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828516,1749263439931,-1145.17087923,0.00026755,2,"2025-06-07T02:30:39.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828518,1749263439943,-150.0,0.00026762,2,"2025-06-07T02:30:39.943",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828519,1749263439953,-152.15340128,0.0002677,2,"2025-06-07T02:30:39.953",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828522,1749263439964,-1145.17087923,0.00026773,2,"2025-06-07T02:30:39.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828524,1749263439974,-1145.17087923,0.0002679,2,"2025-06-07T02:30:39.974",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828525,1749263439983,-500.0,0.0002679,2,"2025-06-07T02:30:39.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828527,1749263439993,-154.04309163,0.0002679,2,"2025-06-07T02:30:39.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828529,1749263440002,-21443.55956625,0.00026795,2,"2025-06-07T02:30:40.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828531,1749263440012,-959.1211,0.00026796,2,"2025-06-07T02:30:40.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828534,1749263440023,-2500.0,0.00026796,2,"2025-06-07T02:30:40.023",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828535,1749263440033,-200.0,0.000268,2,"2025-06-07T02:30:40.033",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828537,1749263440043,-1900.0,0.000268,9,"2025-06-07T02:30:40.043",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828539,1749263440052,-13100.0,0.000268,9,"2025-06-07T02:30:40.052",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828541,1749263440062,-500.0,0.00026817,2,"2025-06-07T02:30:40.062",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828543,1749263440072,-422.311237,0.00026837,6,"2025-06-07T02:30:40.072",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828545,1749263440081,-150.0,0.00026839,2,"2025-06-07T02:30:40.081",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828547,1749263440091,-150.0,0.00026841,2,"2025-06-07T02:30:40.091",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828549,1749263440100,-500.0,0.00026845,2,"2025-06-07T02:30:40.100",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828551,1749263440110,-413.35959702,0.00026846,2,"2025-06-07T02:30:40.110",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828553,1749263440119,-21443.55956621,0.00026851,2,"2025-06-07T02:30:40.119",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828555,1749263440130,-150.0,0.00026857,2,"2025-06-07T02:30:40.130",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828557,1749263440140,-500.0,0.00026872,2,"2025-06-07T02:30:40.140",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828559,1749263440150,-500.0,0.00026873,2,"2025-06-07T02:30:40.150",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828561,1749263440160,-500.0,0.00026873,2,"2025-06-07T02:30:40.160",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828563,1749263440170,-502.73531583,0.00026873,2,"2025-06-07T02:30:40.170",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828565,1749263440179,-500.53446322,0.00026873,2,"2025-06-07T02:30:40.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828567,1749263440189,-160.13082221,0.00026873,2,"2025-06-07T02:30:40.189",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828569,1749263440199,-502.92355728,0.00026873,2,"2025-06-07T02:30:40.199",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828571,1749263440208,-507.56510221,0.00026873,2,"2025-06-07T02:30:40.208",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828573,1749263440218,-501.9777382,0.00026873,2,"2025-06-07T02:30:40.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828575,1749263440227,-501.27387106,0.00026873,2,"2025-06-07T02:30:40.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828577,1749263440236,-266.03634696,0.00026873,2,"2025-06-07T02:30:40.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828579,1749263440247,-500.0,0.00026873,2,"2025-06-07T02:30:40.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828581,1749263440257,-506.59784735,0.00026873,2,"2025-06-07T02:30:40.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828583,1749263440267,-156.81085722,0.00026873,2,"2025-06-07T02:30:40.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828585,1749263440276,-500.0,0.00026873,2,"2025-06-07T02:30:40.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828587,1749263440286,-917.29684842,0.00026879,2,"2025-06-07T02:30:40.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828589,1749263440297,-16567.1821369,0.00026879,2,"2025-06-07T02:30:40.297",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828592,1749263440307,-153.39,0.00026879,2,"2025-06-07T02:30:40.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828594,1749263440316,-153.39,0.0002688,2,"2025-06-07T02:30:40.316",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828596,1749263440326,-1566.0,0.0002688,3,"2025-06-07T02:30:40.326",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828598,1749263440338,-16567.1821369,0.0002688,2,"2025-06-07T02:30:40.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828599,1749263440347,-626.93,0.00026886,3,"2025-06-07T02:30:40.347",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828601,1749263440357,-663.59,0.00026888,2,"2025-06-07T02:30:40.357",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828603,1749263440367,-663.59,0.00026888,2,"2025-06-07T02:30:40.367",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828606,1749263440377,-663.59,0.00026888,2,"2025-06-07T02:30:40.377",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828608,1749263440386,-663.59,0.00026888,2,"2025-06-07T02:30:40.386",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828609,1749263440396,-663.59,0.00026888,2,"2025-06-07T02:30:40.396",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828611,1749263440406,-663.59,0.00026888,2,"2025-06-07T02:30:40.406",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828614,1749263440416,-663.59,0.00026888,2,"2025-06-07T02:30:40.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828615,1749263440427,-663.59,0.00026888,2,"2025-06-07T02:30:40.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828618,1749263440436,-663.59,0.00026888,2,"2025-06-07T02:30:40.436",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828619,1749263440446,-663.59,0.00026888,2,"2025-06-07T02:30:40.446",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828621,1749263440456,-16567.1821369,0.00026888,2,"2025-06-07T02:30:40.456",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828623,1749263440465,-4242.70429138,0.00026889,7,"2025-06-07T02:30:40.465",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828625,1749263440475,-879335.33778823,0.00026889,7,"2025-06-07T02:30:40.475",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828627,1749263440485,-581.90993355,0.00026889,2,"2025-06-07T02:30:40.485",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828630,1749263440495,-500.0,0.00026889,2,"2025-06-07T02:30:40.495",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828631,1749263440506,-500.0,0.00026889,2,"2025-06-07T02:30:40.506",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828633,1749263440517,-249.04121314,0.00026889,2,"2025-06-07T02:30:40.517",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828635,1749263440527,-377.37844347,0.00026889,2,"2025-06-07T02:30:40.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828637,1749263440536,-500.0,0.00026889,2,"2025-06-07T02:30:40.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828639,1749263440546,-500.0,0.00026889,2,"2025-06-07T02:30:40.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828641,1749263440555,-382.49945952,0.00026889,2,"2025-06-07T02:30:40.555",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828643,1749263440565,-500.0,0.00026889,2,"2025-06-07T02:30:40.565",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828645,1749263440574,-500.0,0.00026889,2,"2025-06-07T02:30:40.574",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828647,1749263440583,-500.0,0.00026889,2,"2025-06-07T02:30:40.583",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828649,1749263440593,-500.0,0.00026889,2,"2025-06-07T02:30:40.593",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828651,1749263440602,-500.0,0.00026889,2,"2025-06-07T02:30:40.602",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828653,1749263440611,-500.0,0.00026889,2,"2025-06-07T02:30:40.611",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828655,1749263440621,-500.0,0.00026889,2,"2025-06-07T02:30:40.621",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828657,1749263440630,-500.0,0.00026889,2,"2025-06-07T02:30:40.630",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828659,1749263440640,-500.0,0.00026889,2,"2025-06-07T02:30:40.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828661,1749263440650,-415.14934433,0.00026889,2,"2025-06-07T02:30:40.650",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828663,1749263440659,-500.0,0.00026889,2,"2025-06-07T02:30:40.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828665,1749263440669,-600.63405653,0.00026889,2,"2025-06-07T02:30:40.669",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828667,1749263440679,-500.0,0.00026889,2,"2025-06-07T02:30:40.679",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828669,1749263440688,-500.0,0.00026889,2,"2025-06-07T02:30:40.688",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828671,1749263440698,-500.0,0.00026889,2,"2025-06-07T02:30:40.698",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828673,1749263440708,-500.0,0.00026889,2,"2025-06-07T02:30:40.708",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828675,1749263440717,-500.0,0.00026889,2,"2025-06-07T02:30:40.717",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828677,1749263440727,-500.0,0.00026889,2,"2025-06-07T02:30:40.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828679,1749263440738,-500.0,0.00026889,2,"2025-06-07T02:30:40.738",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828681,1749263440748,-500.0,0.00026889,2,"2025-06-07T02:30:40.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828683,1749263440757,-500.0,0.00026889,2,"2025-06-07T02:30:40.757",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828684,1749263440767,-500.0,0.00026889,2,"2025-06-07T02:30:40.767",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828686,1749263440777,-500.0,0.00026889,2,"2025-06-07T02:30:40.777",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828687,1749263440787,-500.0,0.00026889,2,"2025-06-07T02:30:40.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828689,1749263440797,-500.0,0.00026889,2,"2025-06-07T02:30:40.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828692,1749263440808,-500.0,0.00026889,2,"2025-06-07T02:30:40.808",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828694,1749263440818,-500.0,0.00026889,2,"2025-06-07T02:30:40.818",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828695,1749263440828,-500.0,0.00026889,2,"2025-06-07T02:30:40.828",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828697,1749263440838,-500.0,0.00026889,2,"2025-06-07T02:30:40.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828699,1749263440848,-500.0,0.00026889,2,"2025-06-07T02:30:40.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828701,1749263440857,-500.0,0.00026889,2,"2025-06-07T02:30:40.857",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828703,1749263440867,-500.0,0.00026889,2,"2025-06-07T02:30:40.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828705,1749263440877,-500.0,0.00026889,2,"2025-06-07T02:30:40.877",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828707,1749263440887,-500.0,0.00026889,2,"2025-06-07T02:30:40.887",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828709,1749263440896,-500.0,0.00026889,2,"2025-06-07T02:30:40.896",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828711,1749263440906,-500.0,0.00026889,2,"2025-06-07T02:30:40.906",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828713,1749263440916,-500.0,0.00026889,2,"2025-06-07T02:30:40.916",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828715,1749263440925,-215.44561275,0.00026889,2,"2025-06-07T02:30:40.925",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828717,1749263440935,-500.0,0.00026889,2,"2025-06-07T02:30:40.935",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828719,1749263440945,-500.0,0.00026889,2,"2025-06-07T02:30:40.945",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828721,1749263440955,-500.0,0.00026889,2,"2025-06-07T02:30:40.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828723,1749263440964,-500.0,0.00026889,2,"2025-06-07T02:30:40.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828725,1749263440974,-500.0,0.00026889,2,"2025-06-07T02:30:40.974",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828727,1749263440983,-500.0,0.00026889,2,"2025-06-07T02:30:40.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828729,1749263440993,-500.0,0.00026889,2,"2025-06-07T02:30:40.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828731,1749263441002,-500.0,0.00026889,2,"2025-06-07T02:30:41.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828733,1749263441012,-500.0,0.00026889,2,"2025-06-07T02:30:41.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828735,1749263441021,-500.0,0.00026889,2,"2025-06-07T02:30:41.021",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828737,1749263441031,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.031",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828739,1749263441041,-500.0,0.00026889,2,"2025-06-07T02:30:41.041",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828741,1749263441051,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828743,1749263441060,-500.0,0.00026889,2,"2025-06-07T02:30:41.060",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828745,1749263441070,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.070",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828747,1749263441079,-500.0,0.00026889,2,"2025-06-07T02:30:41.079",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828749,1749263441088,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.088",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828750,1749263441098,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.098",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828752,1749263441107,-500.0,0.00026889,2,"2025-06-07T02:30:41.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828754,1749263441116,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.116",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828756,1749263441126,-500.0,0.00026889,2,"2025-06-07T02:30:41.126",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828758,1749263441136,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.136",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828760,1749263441145,-500.0,0.00026889,2,"2025-06-07T02:30:41.145",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828762,1749263441154,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828764,1749263441164,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828766,1749263441174,-494.51489517,0.00026889,2,"2025-06-07T02:30:41.174",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828768,1749263441183,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.183",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828770,1749263441193,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.193",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828772,1749263441203,-500.0,0.00026889,2,"2025-06-07T02:30:41.203",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828774,1749263441212,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.212",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828776,1749263441222,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.222",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828778,1749263441231,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.231",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828780,1749263441240,-500.0,0.00026889,2,"2025-06-07T02:30:41.240",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828782,1749263441250,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.250",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828784,1749263441259,-500.0,0.00026889,2,"2025-06-07T02:30:41.259",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828786,1749263441268,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.268",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828788,1749263441277,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828790,1749263441288,-500.0,0.00026889,2,"2025-06-07T02:30:41.288",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828792,1749263441297,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.297",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828794,1749263441307,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828796,1749263441317,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.317",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828798,1749263441327,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.327",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828800,1749263441337,-500.0,0.00026889,2,"2025-06-07T02:30:41.337",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828802,1749263441347,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.347",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828804,1749263441357,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.357",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828806,1749263441367,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.367",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828808,1749263441378,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.378",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828810,1749263441389,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.389",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828812,1749263441398,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828814,1749263441409,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828816,1749263441419,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.419",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828818,1749263441428,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.428",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828820,1749263441437,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.437",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828822,1749263441449,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.449",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828824,1749263441459,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.459",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828826,1749263441468,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.468",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828828,1749263441478,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.478",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828830,1749263441488,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.488",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828832,1749263441498,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.498",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828834,1749263441507,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.507",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828836,1749263441517,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.517",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828838,1749263441526,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.526",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828840,1749263441536,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828842,1749263441546,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828844,1749263441556,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.556",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828846,1749263441566,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828848,1749263441576,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828850,1749263441586,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.586",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828852,1749263441595,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.595",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828854,1749263441605,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.605",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828856,1749263441615,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828858,1749263441624,-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.624",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828860,1749263441634,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.634",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828862,1749263441644,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828864,1749263441654,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828866,1749263441663,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828868,1749263441673,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.673",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828870,1749263441682,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.682",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828872,1749263441692,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.692",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828874,1749263441701,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.701",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828876,1749263441711,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.711",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828878,1749263441720,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.720",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828880,1749263441730,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.730",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828882,1749263441742,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.742",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828884,1749263441752,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.752",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828886,1749263441761,-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.761",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828888,1749263441770,-500.0,0.00026889,2,"2025-06-07T02:30:41.770",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828890,1749263441779,-442.75099707,0.00026889,2,"2025-06-07T02:30:41.779",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828892,1749263441789,-245.28441171,0.00026889,2,"2025-06-07T02:30:41.789",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828894,1749263441798,-291.21210481,0.00026889,2,"2025-06-07T02:30:41.798",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828896,1749263441808,-245.64101896,0.00026889,2,"2025-06-07T02:30:41.808",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828898,1749263441818,-66268.7285478,0.0002689,2,"2025-06-07T02:30:41.818",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828900,1749263441828,-1252.39902294,0.00026895,10,"2025-06-07T02:30:41.828",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828902,1749263441838,-16567.1821369,0.00026897,2,"2025-06-07T02:30:41.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828904,1749263441847,-500.0,0.00026897,2,"2025-06-07T02:30:41.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828906,1749263441856,-500.0,0.00026898,2,"2025-06-07T02:30:41.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828908,1749263441866,-36067.4437,0.00026898,2,"2025-06-07T02:30:41.866",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828910,1749263441876,-1000.0,0.00026899,2,"2025-06-07T02:30:41.876",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828912,1749263441885,-500.0,0.000269,2,"2025-06-07T02:30:41.885",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828914,1749263441895,-126146.6149,0.000269,2,"2025-06-07T02:30:41.895",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828916,1749263441904,-300.0,0.000269,9,"2025-06-07T02:30:41.904",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828918,1749263441914,-2600.0,0.000269,9,"2025-06-07T02:30:41.914",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828920,1749263441924,-21443.55956621,0.00026907,2,"2025-06-07T02:30:41.924",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828922,1749263441934,-153.39,0.00026909,2,"2025-06-07T02:30:41.934",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828924,1749263441944,-16567.1821369,0.00026919,2,"2025-06-07T02:30:41.944",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828926,1749263441954,-503.17075385,0.00026924,2,"2025-06-07T02:30:41.954",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828928,1749263441963,-500.0,0.00026927,2,"2025-06-07T02:30:41.963",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828930,1749263441973,-2930.36775798,0.00026946,2,"2025-06-07T02:30:41.973",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828932,1749263441983,-5000.0,0.0002695,2,"2025-06-07T02:30:41.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828934,1749263441992,-16567.1821369,0.00026952,2,"2025-06-07T02:30:41.992",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828936,1749263442001,-2930.36775798,0.00026952,2,"2025-06-07T02:30:42.001",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828938,1749263442011,-500.0,0.00026954,2,"2025-06-07T02:30:42.011",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828940,1749263442020,-2930.36775798,0.00026956,2,"2025-06-07T02:30:42.020",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828942,1749263442030,-21443.55956621,0.00026962,2,"2025-06-07T02:30:42.030",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828944,1749263442039,-2930.36775798,0.00026963,2,"2025-06-07T02:30:42.039",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828946,1749263442049,-16567.1821369,0.00026963,2,"2025-06-07T02:30:42.049",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828947,1749263442058,-5860.73551596,0.00026964,2,"2025-06-07T02:30:42.058",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828949,1749263442068,-936.95895544,0.00026969,16,"2025-06-07T02:30:42.068",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828951,1749263442077,-150.0,0.00026971,2,"2025-06-07T02:30:42.077",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828953,1749263442086,-904.07598923,0.00026971,2,"2025-06-07T02:30:42.086",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828955,1749263442095,-500.0,0.00026973,2,"2025-06-07T02:30:42.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828957,1749263442105,-199.76676848,0.00026973,2,"2025-06-07T02:30:42.105",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828959,1749263442114,-174.02092274,0.00026973,2,"2025-06-07T02:30:42.114",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828971,1749263442124,-409.89721347,0.00026973,2,"2025-06-07T02:30:42.124",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828974,1749263442231,-502.45705283,0.00026973,2,"2025-06-07T02:30:42.231",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828976,1749263442242,-502.2376627,0.00026973,2,"2025-06-07T02:30:42.242",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828978,1749263442251,-503.81048326,0.00026973,2,"2025-06-07T02:30:42.251",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828980,1749263442261,-521.76990781,0.00026973,2,"2025-06-07T02:30:42.261",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828982,1749263442271,-500.0,0.00026973,2,"2025-06-07T02:30:42.271",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828983,1749263442281,-500.0,0.00026973,2,"2025-06-07T02:30:42.281",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828985,1749263442292,-500.0,0.00026973,2,"2025-06-07T02:30:42.292",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828987,1749263442302,-500.0,0.00026973,2,"2025-06-07T02:30:42.302",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828989,1749263442312,-502.12382405,0.00026973,2,"2025-06-07T02:30:42.312",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828991,1749263442322,-500.0,0.00026973,2,"2025-06-07T02:30:42.322",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828993,1749263442331,-199.74112738,0.00026973,2,"2025-06-07T02:30:42.331",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828995,1749263442341,-1252.39902294,0.00026973,10,"2025-06-07T02:30:42.341",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828997,1749263442351,-16567.1821369,0.00026973,2,"2025-06-07T02:30:42.351",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828999,1749263442360,-2930.36775798,0.00026973,2,"2025-06-07T02:30:42.360",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829001,1749263442369,-33134.3642739,0.0002698,2,"2025-06-07T02:30:42.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829003,1749263442379,-14651.8387899,0.0002698,2,"2025-06-07T02:30:42.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829005,1749263442388,-500.0,0.00026982,2,"2025-06-07T02:30:42.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829007,1749263442398,-12124.41,0.00026983,2,"2025-06-07T02:30:42.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829009,1749263442407,-1855.77153938,0.00026989,2,"2025-06-07T02:30:42.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829011,1749263442416,-2930.36775798,0.00026989,2,"2025-06-07T02:30:42.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829013,1749263442428,-149104.639232,0.0002699,2,"2025-06-07T02:30:42.428",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829015,1749263442438,-84980.6649814,0.0002699,2,"2025-06-07T02:30:42.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829017,1749263442448,-153.39,0.0002699,2,"2025-06-07T02:30:42.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829019,1749263442458,-500.0,0.00026994,2,"2025-06-07T02:30:42.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829021,1749263442467,-150.0,0.00026994,2,"2025-06-07T02:30:42.467",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829023,1749263442477,-500.0,0.00026994,2,"2025-06-07T02:30:42.477",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829025,1749263442486,-500.0,0.00026994,2,"2025-06-07T02:30:42.486",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829027,1749263442496,-500.0,0.00026994,2,"2025-06-07T02:30:42.496",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829029,1749263442505,-150.0,0.00026994,2,"2025-06-07T02:30:42.505",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829031,1749263442515,-228072.04517319,0.00027,2,"2025-06-07T02:30:42.515",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829032,1749263442524,-25144.62,0.00027,2,"2025-06-07T02:30:42.524",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829033,1749263442533,-330.0,0.00027,7,"2025-06-07T02:30:42.533",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829034,1749263442545,-50069.34525973,0.00027,2,"2025-06-07T02:30:42.545",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829035,1749263442554,-1004.0718058,0.00027,2,"2025-06-07T02:30:42.554",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829036,1749263442563,-268.54453277,0.00027,2,"2025-06-07T02:30:42.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829038,1749263442573,-157.94919177,0.00027,2,"2025-06-07T02:30:42.573",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829039,1749263442582,-966.9458554,0.00027,2,"2025-06-07T02:30:42.582",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829042,1749263442592,-151.0,0.00027,7,"2025-06-07T02:30:42.592",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829043,1749263442602,-500.0,0.00027009,2,"2025-06-07T02:30:42.602",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829045,1749263442611,-150.0,0.00027013,2,"2025-06-07T02:30:42.611",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829047,1749263442621,-220.734717,0.00027018,7,"2025-06-07T02:30:42.621",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829049,1749263442631,-151.0,0.00027018,7,"2025-06-07T02:30:42.631",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829051,1749263442640,-151.0,0.00027018,7,"2025-06-07T02:30:42.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829053,1749263442649,-151.0,0.00027018,7,"2025-06-07T02:30:42.649",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829055,1749263442659,-377.632478,0.00027018,7,"2025-06-07T02:30:42.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829057,1749263442668,-377.632478,0.00027018,7,"2025-06-07T02:30:42.668",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829059,1749263442677,-1458.426165,0.00027018,7,"2025-06-07T02:30:42.677",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829061,1749263442686,-1458.426165,0.00027018,7,"2025-06-07T02:30:42.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829063,1749263442696,-151.0,0.00027018,7,"2025-06-07T02:30:42.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829065,1749263442705,-21443.55956621,0.00027018,2,"2025-06-07T02:30:42.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829066,1749263442715,-500.0,0.00027021,2,"2025-06-07T02:30:42.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829067,1749263442724,-150.0,0.00027021,2,"2025-06-07T02:30:42.724",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829068,1749263442739,-500.0,0.00027021,2,"2025-06-07T02:30:42.739",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829069,1749263442748,-500.0,0.00027021,2,"2025-06-07T02:30:42.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829070,1749263442757,-500.0,0.00027021,2,"2025-06-07T02:30:42.757",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829071,1749263442767,-206.02997179,0.00027021,2,"2025-06-07T02:30:42.767",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829072,1749263442777,-238.62601839,0.00027023,2,"2025-06-07T02:30:42.777",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829073,1749263442786,-150.0,0.0002703,2,"2025-06-07T02:30:42.786",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829074,1749263442795,-500.0,0.00027037,2,"2025-06-07T02:30:42.795",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829075,1749263442805,-254.88450249,0.00027049,2,"2025-06-07T02:30:42.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829076,1749263442815,-163.97218168,0.00027049,2,"2025-06-07T02:30:42.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829077,1749263442825,-500.0,0.00027049,2,"2025-06-07T02:30:42.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829078,1749263442836,-500.0,0.00027049,2,"2025-06-07T02:30:42.836",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829079,1749263442845,-500.0,0.00027049,2,"2025-06-07T02:30:42.845",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829081,1749263442854,-500.0,0.00027064,2,"2025-06-07T02:30:42.854",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829083,1749263442863,-21443.55956621,0.00027074,2,"2025-06-07T02:30:42.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829085,1749263442873,-500.0,0.00027076,2,"2025-06-07T02:30:42.873",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829087,1749263442883,-500.0,0.00027076,2,"2025-06-07T02:30:42.883",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829089,1749263442893,-500.0,0.00027076,2,"2025-06-07T02:30:42.893",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829091,1749263442903,-138033.47446843,0.0002708,2,"2025-06-07T02:30:42.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829094,1749263442912,-500.0,0.00027091,2,"2025-06-07T02:30:42.912",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829096,1749263442922,-150.0,0.00027094,2,"2025-06-07T02:30:42.922",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829098,1749263442931,-2000.0,0.000271,2,"2025-06-07T02:30:42.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829100,1749263442940,-52696.73289902,0.000271,2,"2025-06-07T02:30:42.940",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829101,1749263442949,-500.0,0.00027104,2,"2025-06-07T02:30:42.949",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829104,1749263442960,-500.0,0.00027104,2,"2025-06-07T02:30:42.960",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829106,1749263442970,-439.93214716,0.00027104,2,"2025-06-07T02:30:42.970",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829107,1749263442980,-150.0,0.00027105,2,"2025-06-07T02:30:42.980",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829109,1749263442989,-183.47169746,0.00027107,2,"2025-06-07T02:30:42.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829111,1749263442999,-300.0,0.00027111,10,"2025-06-07T02:30:42.999",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829113,1749263443009,-151.0,0.00027112,7,"2025-06-07T02:30:43.009",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829116,1749263443019,-151.0,0.00027112,7,"2025-06-07T02:30:43.019",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829117,1749263443028,-151.0,0.00027112,7,"2025-06-07T02:30:43.028",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829119,1749263443038,-151.0,0.00027112,7,"2025-06-07T02:30:43.038",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829121,1749263443048,-1639.6479,0.00027113,7,"2025-06-07T02:30:43.048",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829123,1749263443058,-151.0,0.00027113,7,"2025-06-07T02:30:43.058",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829125,1749263443067,-151.0,0.00027113,7,"2025-06-07T02:30:43.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829127,1749263443077,-151.0,0.00027113,7,"2025-06-07T02:30:43.077",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829129,1749263443086,-151.0,0.00027113,7,"2025-06-07T02:30:43.086",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829131,1749263443095,-151.0,0.00027113,7,"2025-06-07T02:30:43.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829133,1749263443105,-151.0,0.00027113,7,"2025-06-07T02:30:43.105",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829135,1749263443114,-151.0,0.00027113,7,"2025-06-07T02:30:43.114",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829137,1749263443123,-377.632478,0.00027113,7,"2025-06-07T02:30:43.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829139,1749263443132,-377.632478,0.00027113,7,"2025-06-07T02:30:43.132",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829141,1749263443141,-1458.426165,0.00027113,7,"2025-06-07T02:30:43.141",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829142,1749263443149,-1458.426165,0.00027113,7,"2025-06-07T02:30:43.149",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829144,1749263443159,-151.0,0.00027113,7,"2025-06-07T02:30:43.159",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829146,1749263443169,-539.34796335,0.00027119,2,"2025-06-07T02:30:43.169",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829148,1749263443179,-300.0,0.00027122,10,"2025-06-07T02:30:43.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829150,1749263443188,-300.0,0.00027122,10,"2025-06-07T02:30:43.188",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829152,1749263443198,-1791.0,0.00027123,30,"2025-06-07T02:30:43.198",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829154,1749263443208,-10934.10309202,0.00027123,2,"2025-06-07T02:30:43.208",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829157,1749263443218,-1639.6479,0.00027123,7,"2025-06-07T02:30:43.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829159,1749263443227,-153.0,0.00027123,2,"2025-06-07T02:30:43.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829161,1749263443238,-153.0,0.00027123,2,"2025-06-07T02:30:43.238",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829163,1749263443248,-153.0,0.00027123,2,"2025-06-07T02:30:43.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829165,1749263443258,-153.0,0.00027123,2,"2025-06-07T02:30:43.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829167,1749263443267,-153.0,0.00027123,2,"2025-06-07T02:30:43.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829169,1749263443276,-153.0,0.00027123,2,"2025-06-07T02:30:43.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829171,1749263443286,-153.0,0.00027123,2,"2025-06-07T02:30:43.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829173,1749263443295,-153.0,0.00027123,2,"2025-06-07T02:30:43.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829175,1749263443304,-153.0,0.00027123,2,"2025-06-07T02:30:43.304",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829177,1749263443315,-153.0,0.00027123,2,"2025-06-07T02:30:43.315",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829179,1749263443324,-153.0,0.00027123,2,"2025-06-07T02:30:43.324",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829181,1749263443334,-153.0,0.00027123,2,"2025-06-07T02:30:43.334",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829183,1749263443344,-153.0,0.00027123,2,"2025-06-07T02:30:43.344",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829185,1749263443353,-153.0,0.00027123,2,"2025-06-07T02:30:43.353",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829187,1749263443363,-153.0,0.00027123,2,"2025-06-07T02:30:43.363",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829189,1749263443372,-153.0,0.00027123,2,"2025-06-07T02:30:43.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829191,1749263443381,-153.0,0.00027123,2,"2025-06-07T02:30:43.381",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829193,1749263443390,-153.0,0.00027123,2,"2025-06-07T02:30:43.390",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829195,1749263443400,-153.0,0.00027123,2,"2025-06-07T02:30:43.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829197,1749263443409,-153.0,0.00027123,2,"2025-06-07T02:30:43.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829199,1749263443418,-153.0,0.00027123,2,"2025-06-07T02:30:43.418",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829201,1749263443427,-153.0,0.00027123,2,"2025-06-07T02:30:43.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829203,1749263443436,-153.0,0.00027123,2,"2025-06-07T02:30:43.436",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829204,1749263443445,-153.0,0.00027123,2,"2025-06-07T02:30:43.445",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829206,1749263443454,-153.0,0.00027123,2,"2025-06-07T02:30:43.454",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829208,1749263443464,-153.0,0.00027123,2,"2025-06-07T02:30:43.464",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829210,1749263443473,-153.0,0.00027123,2,"2025-06-07T02:30:43.473",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829212,1749263443482,-153.0,0.00027123,2,"2025-06-07T02:30:43.482",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829214,1749263443492,-153.0,0.00027123,2,"2025-06-07T02:30:43.492",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829216,1749263443502,-153.0,0.00027123,2,"2025-06-07T02:30:43.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829218,1749263443511,-153.0,0.00027123,2,"2025-06-07T02:30:43.511",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829220,1749263443521,-153.0,0.00027123,2,"2025-06-07T02:30:43.521",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829222,1749263443530,-153.0,0.00027123,2,"2025-06-07T02:30:43.530",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829224,1749263443540,-153.0,0.00027123,2,"2025-06-07T02:30:43.540",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829226,1749263443549,-153.0,0.00027123,2,"2025-06-07T02:30:43.549",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829228,1749263443558,-153.0,0.00027123,2,"2025-06-07T02:30:43.558",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829230,1749263443568,-153.0,0.00027123,2,"2025-06-07T02:30:43.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829232,1749263443577,-153.0,0.00027123,2,"2025-06-07T02:30:43.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829234,1749263443588,-153.0,0.00027123,2,"2025-06-07T02:30:43.588",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829236,1749263443597,-153.0,0.00027123,2,"2025-06-07T02:30:43.597",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829238,1749263443607,-153.0,0.00027123,2,"2025-06-07T02:30:43.607",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829240,1749263443615,-153.0,0.00027123,2,"2025-06-07T02:30:43.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829242,1749263443625,-153.0,0.00027123,2,"2025-06-07T02:30:43.625",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829243,1749263443635,-153.0,0.00027123,2,"2025-06-07T02:30:43.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829244,1749263443644,-153.0,0.00027123,2,"2025-06-07T02:30:43.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829245,1749263443654,-153.0,0.00027123,2,"2025-06-07T02:30:43.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829246,1749263443663,-153.0,0.00027123,2,"2025-06-07T02:30:43.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829247,1749263443672,-153.0,0.00027123,2,"2025-06-07T02:30:43.672",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829249,1749263443681,-153.0,0.00027123,2,"2025-06-07T02:30:43.681",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829250,1749263443690,-153.0,0.00027123,2,"2025-06-07T02:30:43.690",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829252,1749263443699,-153.0,0.00027123,2,"2025-06-07T02:30:43.699",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829254,1749263443709,-153.0,0.00027123,2,"2025-06-07T02:30:43.709",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829256,1749263443718,-153.0,0.00027123,2,"2025-06-07T02:30:43.718",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829258,1749263443726,-153.0,0.00027123,2,"2025-06-07T02:30:43.726",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829260,1749263443737,-153.0,0.00027123,2,"2025-06-07T02:30:43.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829261,1749263443748,-153.0,0.00027123,2,"2025-06-07T02:30:43.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829262,1749263443757,-153.0,0.00027123,2,"2025-06-07T02:30:43.757",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829263,1749263443767,-153.0,0.00027123,2,"2025-06-07T02:30:43.767",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829264,1749263443777,-153.0,0.00027123,2,"2025-06-07T02:30:43.777",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829265,1749263443787,-153.0,0.00027123,2,"2025-06-07T02:30:43.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829267,1749263443796,-153.0,0.00027123,2,"2025-06-07T02:30:43.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829269,1749263443806,-153.0,0.00027123,2,"2025-06-07T02:30:43.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829271,1749263443816,-153.0,0.00027123,2,"2025-06-07T02:30:43.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829273,1749263443825,-153.0,0.00027123,2,"2025-06-07T02:30:43.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829275,1749263443834,-153.0,0.00027123,2,"2025-06-07T02:30:43.834",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829277,1749263443844,-153.0,0.00027123,2,"2025-06-07T02:30:43.844",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829280,1749263443853,-153.0,0.00027123,2,"2025-06-07T02:30:43.853",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829282,1749263443863,-153.0,0.00027123,2,"2025-06-07T02:30:43.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829284,1749263443872,-153.0,0.00027123,2,"2025-06-07T02:30:43.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829286,1749263443881,-153.0,0.00027123,2,"2025-06-07T02:30:43.881",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829288,1749263443890,-153.0,0.00027123,2,"2025-06-07T02:30:43.890",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829290,1749263443899,-153.0,0.00027123,2,"2025-06-07T02:30:43.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829292,1749263443909,-153.0,0.00027123,2,"2025-06-07T02:30:43.909",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829294,1749263443918,-153.0,0.00027123,2,"2025-06-07T02:30:43.918",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829296,1749263443927,-153.0,0.00027123,2,"2025-06-07T02:30:43.927",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829298,1749263443936,-153.0,0.00027123,2,"2025-06-07T02:30:43.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829300,1749263443946,-153.0,0.00027123,2,"2025-06-07T02:30:43.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829302,1749263443955,-153.0,0.00027123,2,"2025-06-07T02:30:43.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829303,1749263443964,-153.0,0.00027123,2,"2025-06-07T02:30:43.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829305,1749263443974,-153.0,0.00027123,2,"2025-06-07T02:30:43.974",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829307,1749263443983,-153.0,0.00027123,2,"2025-06-07T02:30:43.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829309,1749263443993,-153.0,0.00027123,2,"2025-06-07T02:30:43.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829311,1749263444002,-153.0,0.00027123,2,"2025-06-07T02:30:44.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829313,1749263444011,-153.0,0.00027123,2,"2025-06-07T02:30:44.011",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829315,1749263444021,-153.0,0.00027123,2,"2025-06-07T02:30:44.021",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829317,1749263444030,-153.0,0.00027123,2,"2025-06-07T02:30:44.030",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829319,1749263444039,-153.0,0.00027123,2,"2025-06-07T02:30:44.039",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829321,1749263444049,-153.0,0.00027123,2,"2025-06-07T02:30:44.049",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829323,1749263444057,-153.0,0.00027123,2,"2025-06-07T02:30:44.057",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829325,1749263444067,-153.0,0.00027123,2,"2025-06-07T02:30:44.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829326,1749263444083,-153.0,0.00027123,2,"2025-06-07T02:30:44.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829328,1749263444093,-153.0,0.00027123,2,"2025-06-07T02:30:44.093",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829330,1749263444104,-153.0,0.00027123,2,"2025-06-07T02:30:44.104",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829332,1749263444113,-153.0,0.00027123,2,"2025-06-07T02:30:44.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829334,1749263444123,-153.0,0.00027123,2,"2025-06-07T02:30:44.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829336,1749263444132,-153.0,0.00027123,2,"2025-06-07T02:30:44.132",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829338,1749263444142,-153.0,0.00027123,2,"2025-06-07T02:30:44.142",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829340,1749263444153,-153.0,0.00027123,2,"2025-06-07T02:30:44.153",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829342,1749263444163,-153.0,0.00027123,2,"2025-06-07T02:30:44.163",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829344,1749263444172,-153.0,0.00027123,2,"2025-06-07T02:30:44.172",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829346,1749263444181,-153.0,0.00027123,2,"2025-06-07T02:30:44.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829348,1749263444191,-153.0,0.00027123,2,"2025-06-07T02:30:44.191",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829350,1749263444201,-153.0,0.00027123,2,"2025-06-07T02:30:44.201",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829352,1749263444210,-153.0,0.00027123,2,"2025-06-07T02:30:44.210",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829354,1749263444219,-153.0,0.00027123,2,"2025-06-07T02:30:44.219",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829356,1749263444228,-153.0,0.00027123,2,"2025-06-07T02:30:44.228",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829358,1749263444237,-153.0,0.00027123,2,"2025-06-07T02:30:44.237",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829360,1749263444246,-153.0,0.00027123,2,"2025-06-07T02:30:44.246",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829362,1749263444255,-153.0,0.00027123,2,"2025-06-07T02:30:44.255",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829364,1749263444264,-153.0,0.00027123,2,"2025-06-07T02:30:44.264",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829366,1749263444273,-153.0,0.00027123,2,"2025-06-07T02:30:44.273",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829367,1749263444282,-153.0,0.00027123,2,"2025-06-07T02:30:44.282",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829370,1749263444293,-153.0,0.00027123,2,"2025-06-07T02:30:44.293",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829371,1749263444302,-153.0,0.00027123,2,"2025-06-07T02:30:44.302",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829373,1749263444312,-153.0,0.00027123,2,"2025-06-07T02:30:44.312",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829375,1749263444321,-153.0,0.00027123,2,"2025-06-07T02:30:44.321",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829377,1749263444331,-153.0,0.00027123,2,"2025-06-07T02:30:44.331",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829379,1749263444341,-153.0,0.00027123,2,"2025-06-07T02:30:44.341",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829381,1749263444350,-153.0,0.00027123,2,"2025-06-07T02:30:44.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829383,1749263444359,-153.0,0.00027123,2,"2025-06-07T02:30:44.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829385,1749263444368,-153.0,0.00027123,2,"2025-06-07T02:30:44.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829387,1749263444377,-153.0,0.00027123,2,"2025-06-07T02:30:44.377",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829389,1749263444387,-153.0,0.00027123,2,"2025-06-07T02:30:44.387",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829391,1749263444396,-153.0,0.00027123,2,"2025-06-07T02:30:44.396",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829393,1749263444405,-153.0,0.00027123,2,"2025-06-07T02:30:44.405",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829395,1749263444415,-153.0,0.00027123,2,"2025-06-07T02:30:44.415",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829397,1749263444424,-153.0,0.00027123,2,"2025-06-07T02:30:44.424",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829399,1749263444433,-153.0,0.00027123,2,"2025-06-07T02:30:44.433",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829401,1749263444442,-153.0,0.00027123,2,"2025-06-07T02:30:44.442",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829403,1749263444452,-153.0,0.00027123,2,"2025-06-07T02:30:44.452",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829405,1749263444461,-153.0,0.00027123,2,"2025-06-07T02:30:44.461",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829407,1749263444470,-153.0,0.00027123,2,"2025-06-07T02:30:44.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829409,1749263444479,-153.0,0.00027123,2,"2025-06-07T02:30:44.479",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829411,1749263444490,-153.0,0.00027123,2,"2025-06-07T02:30:44.490",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829413,1749263444499,-3571.42,0.00027123,2,"2025-06-07T02:30:44.499",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829415,1749263444508,-1000.0,0.00027123,3,"2025-06-07T02:30:44.508",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829416,1749263444518,-1000.0,0.00027123,3,"2025-06-07T02:30:44.518",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829418,1749263444527,-1026.0,0.00027123,3,"2025-06-07T02:30:44.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829420,1749263444537,-1000.0,0.00027123,3,"2025-06-07T02:30:44.537",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829422,1749263444548,-1000.0,0.00027123,3,"2025-06-07T02:30:44.548",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829424,1749263444557,-1000.0,0.00027123,3,"2025-06-07T02:30:44.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829426,1749263444567,-1000.0,0.00027123,3,"2025-06-07T02:30:44.567",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829428,1749263444576,-150.0,0.00027125,2,"2025-06-07T02:30:44.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829430,1749263444585,-150.0,0.00027125,2,"2025-06-07T02:30:44.585",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829432,1749263444596,-150.0,0.00027127,2,"2025-06-07T02:30:44.596",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829434,1749263444605,-150.0,0.00027127,2,"2025-06-07T02:30:44.605",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829436,1749263444614,-21443.55956621,0.0002713,2,"2025-06-07T02:30:44.614",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829438,1749263444623,-150.0,0.0002713,2,"2025-06-07T02:30:44.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829440,1749263444632,-500.0,0.00027131,2,"2025-06-07T02:30:44.632",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829442,1749263444641,-500.0,0.00027131,2,"2025-06-07T02:30:44.641",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829444,1749263444650,-150.0,0.00027131,2,"2025-06-07T02:30:44.650",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829446,1749263444660,-150.0,0.00027135,2,"2025-06-07T02:30:44.660",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829448,1749263444669,-150.0,0.00027137,2,"2025-06-07T02:30:44.669",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829450,1749263444678,-150.0,0.00027139,2,"2025-06-07T02:30:44.678",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829452,1749263444687,-150.0,0.0002714,2,"2025-06-07T02:30:44.687",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829454,1749263444696,-150.0,0.00027142,2,"2025-06-07T02:30:44.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829455,1749263444705,-150.0,0.0002715,2,"2025-06-07T02:30:44.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829457,1749263444714,-150.0,0.00027158,2,"2025-06-07T02:30:44.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829459,1749263444724,-354.46494929,0.00027158,2,"2025-06-07T02:30:44.724",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829461,1749263444735,-500.0,0.00027158,2,"2025-06-07T02:30:44.735",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829463,1749263444746,-150.0,0.00027161,2,"2025-06-07T02:30:44.746",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829465,1749263444756,-200.0,0.00027162,2,"2025-06-07T02:30:44.756",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829467,1749263444765,-150.0,0.00027166,2,"2025-06-07T02:30:44.765",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829469,1749263444774,-150.0,0.00027166,2,"2025-06-07T02:30:44.774",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829471,1749263444784,-150.0,0.00027168,2,"2025-06-07T02:30:44.784",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829473,1749263444793,-150.0,0.00027168,2,"2025-06-07T02:30:44.793",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829475,1749263444802,-378.21065034,0.0002717,2,"2025-06-07T02:30:44.802",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829477,1749263444813,-150.0,0.00027171,2,"2025-06-07T02:30:44.813",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829480,1749263444824,-159.77171705,0.00027173,2,"2025-06-07T02:30:44.824",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829481,1749263444833,-504.88878207,0.00027173,2,"2025-06-07T02:30:44.833",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829483,1749263444843,-505.26649559,0.00027173,2,"2025-06-07T02:30:44.843",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829485,1749263444853,-521.90253048,0.00027173,2,"2025-06-07T02:30:44.853",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829487,1749263444862,-502.19789294,0.00027173,2,"2025-06-07T02:30:44.862",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829489,1749263444871,-150.0,0.00027177,2,"2025-06-07T02:30:44.871",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829491,1749263444880,-150.0,0.00027178,2,"2025-06-07T02:30:44.880",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829493,1749263444890,-544.0,0.00027178,2,"2025-06-07T02:30:44.890",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829495,1749263444900,-150.0,0.00027181,2,"2025-06-07T02:30:44.900",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829497,1749263444911,-21443.55956621,0.00027185,2,"2025-06-07T02:30:44.911",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829499,1749263444920,-500.0,0.00027186,2,"2025-06-07T02:30:44.920",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829501,1749263444932,-150.0,0.00027187,2,"2025-06-07T02:30:44.932",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829503,1749263444943,-150.0,0.00027196,2,"2025-06-07T02:30:44.943",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829505,1749263444959,-150.0,0.00027197,2,"2025-06-07T02:30:44.959",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829507,1749263444967,-151.0,0.00027197,5,"2025-06-07T02:30:44.967",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829509,1749263444977,-150.0,0.00027199,2,"2025-06-07T02:30:44.977",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829511,1749263444987,-150.0,0.00027201,2,"2025-06-07T02:30:44.987",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829513,1749263444997,-150.0,0.00027202,2,"2025-06-07T02:30:44.997",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829515,1749263445006,-164.46,0.00027206,2,"2025-06-07T02:30:45.006",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829517,1749263445015,-150.0,0.00027212,2,"2025-06-07T02:30:45.015",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829519,1749263445025,-150.0,0.00027213,2,"2025-06-07T02:30:45.025",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829521,1749263445035,-500.0,0.00027213,2,"2025-06-07T02:30:45.035",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829523,1749263445045,-150.0,0.00027218,2,"2025-06-07T02:30:45.045",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829525,1749263445055,-1032.51220603,0.0002722,2,"2025-06-07T02:30:45.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829527,1749263445065,-150.0,0.0002722,2,"2025-06-07T02:30:45.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829528,1749263445074,-151.28222684,0.00027223,2,"2025-06-07T02:30:45.074",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829529,1749263445085,-150.0,0.00027225,2,"2025-06-07T02:30:45.085",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829530,1749263445094,-150.0,0.00027226,2,"2025-06-07T02:30:45.094",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829531,1749263445103,-150.0,0.00027227,2,"2025-06-07T02:30:45.103",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829532,1749263445113,-150.0,0.00027228,2,"2025-06-07T02:30:45.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829533,1749263445122,-150.0,0.00027231,2,"2025-06-07T02:30:45.122",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829534,1749263445131,-150.0,0.00027231,2,"2025-06-07T02:30:45.131",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829535,1749263445141,-150.0,0.00027234,2,"2025-06-07T02:30:45.141",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829536,1749263445151,-150.0,0.0002724,2,"2025-06-07T02:30:45.151",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829537,1749263445160,-13815.40927508,0.0002724,2,"2025-06-07T02:30:45.160",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829538,1749263445170,-161.13528332,0.00027241,2,"2025-06-07T02:30:45.170",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829539,1749263445179,-1088.780396,0.00027241,2,"2025-06-07T02:30:45.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829540,1749263445188,-17653.96411512,0.00027241,2,"2025-06-07T02:30:45.188",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829541,1749263445199,-163.07524585,0.00027241,2,"2025-06-07T02:30:45.199",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829542,1749263445208,-3665.00693311,0.00027241,2,"2025-06-07T02:30:45.208",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829543,1749263445217,-21443.55956621,0.00027241,2,"2025-06-07T02:30:45.217",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829544,1749263445227,-150.0,0.00027244,2,"2025-06-07T02:30:45.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829545,1749263445236,-150.0,0.00027245,2,"2025-06-07T02:30:45.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829546,1749263445246,-150.0,0.00027247,2,"2025-06-07T02:30:45.246",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829547,1749263445255,-784.63370688,0.0002725,2,"2025-06-07T02:30:45.255",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829548,1749263445265,-150.0,0.00027256,2,"2025-06-07T02:30:45.265",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829549,1749263445274,-150.0,0.00027257,2,"2025-06-07T02:30:45.274",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829550,1749263445284,-150.0,0.00027257,2,"2025-06-07T02:30:45.284",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829551,1749263445293,-196.14488394,0.0002727,5,"2025-06-07T02:30:45.293",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829552,1749263445302,-150.0,0.00027272,2,"2025-06-07T02:30:45.302",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829553,1749263445311,-150.0,0.00027273,2,"2025-06-07T02:30:45.311",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829554,1749263445321,-150.0,0.00027273,2,"2025-06-07T02:30:45.321",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829555,1749263445330,-300.0,0.00027277,2,"2025-06-07T02:30:45.330",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829556,1749263445340,-150.0,0.00027277,2,"2025-06-07T02:30:45.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829557,1749263445350,-215.0738,0.00027277,2,"2025-06-07T02:30:45.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829558,1749263445359,-156.587,0.00027277,2,"2025-06-07T02:30:45.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829559,1749263445369,-150.0,0.00027278,2,"2025-06-07T02:30:45.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829560,1749263445379,-150.0,0.00027284,2,"2025-06-07T02:30:45.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829561,1749263445389,-150.0,0.00027286,2,"2025-06-07T02:30:45.389",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829562,1749263445398,-150.0,0.00027286,2,"2025-06-07T02:30:45.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829563,1749263445409,-151.0,0.00027287,7,"2025-06-07T02:30:45.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829564,1749263445418,-151.0,0.00027287,7,"2025-06-07T02:30:45.418",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829565,1749263445428,-307.314938,0.00027287,7,"2025-06-07T02:30:45.428",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829566,1749263445437,-307.314938,0.00027287,7,"2025-06-07T02:30:45.437",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829567,1749263445449,-539.442297,0.00027287,7,"2025-06-07T02:30:45.449",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829568,1749263445458,-539.442297,0.00027287,7,"2025-06-07T02:30:45.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829569,1749263445468,-151.0,0.00027287,7,"2025-06-07T02:30:45.468",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829570,1749263445477,-151.0,0.00027287,7,"2025-06-07T02:30:45.477",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829571,1749263445487,-763.800367,0.00027287,7,"2025-06-07T02:30:45.487",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829572,1749263445497,-763.800367,0.00027287,7,"2025-06-07T02:30:45.497",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829573,1749263445506,-150.0,0.00027296,2,"2025-06-07T02:30:45.506",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829574,1749263445516,-16144.8847282,0.00027297,2,"2025-06-07T02:30:45.516",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829575,1749263445527,-21443.55956621,0.00027297,2,"2025-06-07T02:30:45.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829576,1749263445537,-150.0,0.000273,2,"2025-06-07T02:30:45.537",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829577,1749263445547,-210.73,0.000273,2,"2025-06-07T02:30:45.547",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829578,1749263445557,-159.0,0.000273,16,"2025-06-07T02:30:45.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829579,1749263445566,-112346.4671226,0.000273,2,"2025-06-07T02:30:45.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829580,1749263445576,-17565.56,0.000273,2,"2025-06-07T02:30:45.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829581,1749263445586,-151.0,0.000273,7,"2025-06-07T02:30:45.586",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829582,1749263445596,-150.0,0.00027301,2,"2025-06-07T02:30:45.596",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829583,1749263445606,-152.0,0.00027303,3,"2025-06-07T02:30:45.606",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829584,1749263445616,-152.0,0.00027303,3,"2025-06-07T02:30:45.616",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829585,1749263445626,-161.0,0.00027303,3,"2025-06-07T02:30:45.626",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829586,1749263445635,-152.0,0.00027303,3,"2025-06-07T02:30:45.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829587,1749263445644,-254.24465194,0.00027303,3,"2025-06-07T02:30:45.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829588,1749263445654,-152.0,0.00027303,3,"2025-06-07T02:30:45.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829589,1749263445664,-152.0,0.00027303,3,"2025-06-07T02:30:45.664",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829590,1749263445673,-152.0,0.00027303,3,"2025-06-07T02:30:45.673",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829591,1749263445683,-152.0,0.00027303,3,"2025-06-07T02:30:45.683",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829592,1749263445693,-153.32302988,0.00027303,3,"2025-06-07T02:30:45.693",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829593,1749263445703,-151.0,0.00027303,3,"2025-06-07T02:30:45.703",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829594,1749263445713,-151.0,0.00027303,3,"2025-06-07T02:30:45.713",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829595,1749263445723,-151.0,0.00027303,3,"2025-06-07T02:30:45.723",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829596,1749263445733,-151.0,0.00027303,3,"2025-06-07T02:30:45.733",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829597,1749263445746,-151.0,0.00027303,3,"2025-06-07T02:30:45.746",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829598,1749263445755,-151.0,0.00027303,3,"2025-06-07T02:30:45.755",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829599,1749263445764,-151.0,0.00027303,3,"2025-06-07T02:30:45.764",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829600,1749263445773,-294.30268943,0.00027303,3,"2025-06-07T02:30:45.773",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829601,1749263445783,-190.71618356,0.00027309,16,"2025-06-07T02:30:45.783",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829602,1749263445792,-150.0,0.00027309,2,"2025-06-07T02:30:45.792",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829603,1749263445802,-150.0,0.0002731,2,"2025-06-07T02:30:45.802",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829604,1749263445811,-150.0,0.00027314,2,"2025-06-07T02:30:45.811",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829605,1749263445822,-150.0,0.00027314,2,"2025-06-07T02:30:45.822",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829606,1749263445832,-163.0,0.00027315,2,"2025-06-07T02:30:45.832",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829607,1749263445841,-151.0,0.00027321,7,"2025-06-07T02:30:45.841",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829608,1749263445850,-151.0,0.00027321,7,"2025-06-07T02:30:45.850",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829609,1749263445860,-151.0,0.00027321,7,"2025-06-07T02:30:45.860",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829610,1749263445869,-202.192633,0.00027321,7,"2025-06-07T02:30:45.869",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829611,1749263445879,-202.192633,0.00027321,7,"2025-06-07T02:30:45.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829612,1749263445889,-151.0,0.00027321,7,"2025-06-07T02:30:45.889",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829613,1749263445898,-178.839671,0.00027321,7,"2025-06-07T02:30:45.898",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829614,1749263445908,-184.547478,0.00027321,7,"2025-06-07T02:30:45.908",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829615,1749263445920,-184.547478,0.00027321,7,"2025-06-07T02:30:45.920",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829616,1749263445931,-151.0,0.00027321,7,"2025-06-07T02:30:45.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829617,1749263445940,-151.0,0.00027321,7,"2025-06-07T02:30:45.940",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829618,1749263445951,-404.328264,0.00027321,7,"2025-06-07T02:30:45.951",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829620,1749263445960,-404.328264,0.00027321,7,"2025-06-07T02:30:45.960",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829621,1749263445970,-609.667956,0.00027321,7,"2025-06-07T02:30:45.970",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829622,1749263445980,-609.667956,0.00027321,7,"2025-06-07T02:30:45.980",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829624,1749263445990,-151.0,0.00027321,7,"2025-06-07T02:30:45.990",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829625,1749263445999,-350.0,0.00027322,2,"2025-06-07T02:30:45.999",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829626,1749263446009,-150.0,0.00027326,2,"2025-06-07T02:30:46.009",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829627,1749263446019,-193.193988,0.0002733,7,"2025-06-07T02:30:46.019",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829628,1749263446028,-151.0,0.0002733,7,"2025-06-07T02:30:46.028",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829629,1749263446039,-151.0,0.0002733,7,"2025-06-07T02:30:46.039",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829631,1749263446048,-307.314938,0.0002733,7,"2025-06-07T02:30:46.048",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829632,1749263446058,-307.314938,0.0002733,7,"2025-06-07T02:30:46.058",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829633,1749263446067,-157.990112,0.0002733,7,"2025-06-07T02:30:46.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829634,1749263446077,-539.442297,0.0002733,7,"2025-06-07T02:30:46.077",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829635,1749263446086,-539.442297,0.0002733,7,"2025-06-07T02:30:46.086",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829637,1749263446096,-155.516087,0.0002733,7,"2025-06-07T02:30:46.096",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829638,1749263446106,-151.0,0.0002733,7,"2025-06-07T02:30:46.106",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829639,1749263446115,-151.0,0.0002733,7,"2025-06-07T02:30:46.115",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829640,1749263446125,-202.192633,0.0002733,7,"2025-06-07T02:30:46.125",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829641,1749263446134,-202.192633,0.0002733,7,"2025-06-07T02:30:46.134",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829642,1749263446144,-151.0,0.0002733,7,"2025-06-07T02:30:46.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829643,1749263446155,-184.547478,0.0002733,7,"2025-06-07T02:30:46.155",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829644,1749263446164,-184.547478,0.0002733,7,"2025-06-07T02:30:46.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829645,1749263446174,-151.0,0.0002733,7,"2025-06-07T02:30:46.174",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829646,1749263446184,-151.0,0.0002733,7,"2025-06-07T02:30:46.184",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829647,1749263446194,-404.328264,0.0002733,7,"2025-06-07T02:30:46.194",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829648,1749263446204,-404.328264,0.0002733,7,"2025-06-07T02:30:46.204",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829650,1749263446214,-763.800367,0.0002733,7,"2025-06-07T02:30:46.214",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829651,1749263446224,-763.800367,0.0002733,7,"2025-06-07T02:30:46.224",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829652,1749263446234,-609.667956,0.0002733,7,"2025-06-07T02:30:46.234",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829653,1749263446243,-609.667956,0.0002733,7,"2025-06-07T02:30:46.243",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829654,1749263446252,-151.0,0.0002733,7,"2025-06-07T02:30:46.252",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829655,1749263446262,-917.29684842,0.00027331,2,"2025-06-07T02:30:46.262",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829656,1749263446272,-1729.628,0.00027332,16,"2025-06-07T02:30:46.272",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829657,1749263446285,-150.0,0.00027333,2,"2025-06-07T02:30:46.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829658,1749263446296,-151.0,0.0002734,7,"2025-06-07T02:30:46.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829659,1749263446306,-919.69454505,0.0002734,2,"2025-06-07T02:30:46.306",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829660,1749263446315,-151.0,0.0002734,7,"2025-06-07T02:30:46.315",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829661,1749263446326,-263.744879,0.0002734,7,"2025-06-07T02:30:46.326",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829662,1749263446337,-263.744879,0.0002734,7,"2025-06-07T02:30:46.337",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829663,1749263446348,-151.0,0.0002734,7,"2025-06-07T02:30:46.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829664,1749263446358,-151.0,0.0002734,7,"2025-06-07T02:30:46.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829665,1749263446369,-858.592124,0.0002734,7,"2025-06-07T02:30:46.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829666,1749263446380,-858.592124,0.0002734,7,"2025-06-07T02:30:46.380",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829667,1749263446390,-151.0,0.0002734,7,"2025-06-07T02:30:46.390",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829668,1749263446400,-151.0,0.0002734,7,"2025-06-07T02:30:46.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829669,1749263446410,-1221.810892,0.0002734,7,"2025-06-07T02:30:46.410",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829670,1749263446420,-308.41398605,0.0002734,10,"2025-06-07T02:30:46.420",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829671,1749263446430,-1221.810892,0.0002734,7,"2025-06-07T02:30:46.430",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829672,1749263446441,-253.483761,0.0002734,7,"2025-06-07T02:30:46.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829673,1749263446451,-151.85797,0.0002734,7,"2025-06-07T02:30:46.451",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829674,1749263446462,-253.483761,0.0002734,7,"2025-06-07T02:30:46.462",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829675,1749263446473,-300.0,0.0002734,10,"2025-06-07T02:30:46.473",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829676,1749263446483,-218.795101,0.0002734,7,"2025-06-07T02:30:46.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829677,1749263446493,-218.795101,0.0002734,7,"2025-06-07T02:30:46.493",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829678,1749263446503,-1005.25535,0.0002734,7,"2025-06-07T02:30:46.503",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829679,1749263446514,-1005.25535,0.0002734,7,"2025-06-07T02:30:46.514",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829680,1749263446524,-1490.709538,0.0002734,7,"2025-06-07T02:30:46.524",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829681,1749263446535,-151.0,0.0002734,7,"2025-06-07T02:30:46.535",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829682,1749263446546,-1490.709538,0.0002734,7,"2025-06-07T02:30:46.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829683,1749263446556,-252.578975,0.0002734,7,"2025-06-07T02:30:46.556",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829684,1749263446567,-151.0,0.0002734,7,"2025-06-07T02:30:46.567",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829685,1749263446577,-189.229148,0.0002734,7,"2025-06-07T02:30:46.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829686,1749263446588,-189.229148,0.0002734,7,"2025-06-07T02:30:46.588",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829687,1749263446600,-327.769811,0.0002734,7,"2025-06-07T02:30:46.600",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829688,1749263446610,-151.0,0.0002734,7,"2025-06-07T02:30:46.610",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829689,1749263446620,-327.769811,0.0002734,7,"2025-06-07T02:30:46.620",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829690,1749263446630,-151.0,0.00027341,7,"2025-06-07T02:30:46.630",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829691,1749263446640,-153.380532,0.00027341,7,"2025-06-07T02:30:46.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829692,1749263446652,-151.0,0.00027341,7,"2025-06-07T02:30:46.652",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829693,1749263446663,-690.57886,0.00027341,7,"2025-06-07T02:30:46.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829694,1749263446674,-690.57886,0.00027341,7,"2025-06-07T02:30:46.674",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829695,1749263446684,-151.0,0.00027341,7,"2025-06-07T02:30:46.684",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829697,1749263446695,-263.744879,0.00027341,7,"2025-06-07T02:30:46.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829700,1749263446706,-263.744879,0.00027341,7,"2025-06-07T02:30:46.706",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829701,1749263446716,-151.0,0.00027341,7,"2025-06-07T02:30:46.716",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829704,1749263446726,-151.0,0.00027341,7,"2025-06-07T02:30:46.726",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829707,1749263446737,-858.592124,0.00027341,7,"2025-06-07T02:30:46.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829710,1749263446749,-858.592124,0.00027341,7,"2025-06-07T02:30:46.749",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829713,1749263446760,-151.0,0.00027341,7,"2025-06-07T02:30:46.760",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829715,1749263446770,-151.0,0.00027341,7,"2025-06-07T02:30:46.770",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829717,1749263446783,-1221.810892,0.00027341,7,"2025-06-07T02:30:46.783",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829718,1749263446793,-1221.810892,0.00027341,7,"2025-06-07T02:30:46.793",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829719,1749263446803,-253.483761,0.00027341,7,"2025-06-07T02:30:46.803",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829720,1749263446813,-253.483761,0.00027341,7,"2025-06-07T02:30:46.813",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829721,1749263446824,-151.0,0.00027341,7,"2025-06-07T02:30:46.824",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829722,1749263446833,-218.795101,0.00027341,7,"2025-06-07T02:30:46.833",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829723,1749263446843,-218.795101,0.00027341,7,"2025-06-07T02:30:46.843",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829725,1749263446852,-1005.25535,0.00027341,7,"2025-06-07T02:30:46.852",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829727,1749263446862,-1005.25535,0.00027341,7,"2025-06-07T02:30:46.862",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829729,1749263446872,-1490.709538,0.00027341,7,"2025-06-07T02:30:46.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829730,1749263446882,-151.0,0.00027341,7,"2025-06-07T02:30:46.882",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829731,1749263446891,-1490.709538,0.00027341,7,"2025-06-07T02:30:46.891",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829732,1749263446901,-151.0,0.00027341,7,"2025-06-07T02:30:46.901",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829733,1749263446910,-307.314938,0.00027341,7,"2025-06-07T02:30:46.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829734,1749263446920,-307.314938,0.00027341,7,"2025-06-07T02:30:46.920",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829735,1749263446930,-151.0,0.00027341,7,"2025-06-07T02:30:46.930",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829736,1749263446941,-539.442297,0.00027341,7,"2025-06-07T02:30:46.941",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829737,1749263446951,-539.442297,0.00027341,7,"2025-06-07T02:30:46.951",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829738,1749263446961,-189.229148,0.00027341,7,"2025-06-07T02:30:46.961",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829739,1749263446972,-34296.1774438,0.00027341,2,"2025-06-07T02:30:46.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829740,1749263446982,-189.229148,0.00027341,7,"2025-06-07T02:30:46.982",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829741,1749263446992,-152.81944,0.00027341,7,"2025-06-07T02:30:46.992",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829742,1749263447004,-151.0,0.00027341,7,"2025-06-07T02:30:47.004",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829743,1749263447016,-202.192633,0.00027341,7,"2025-06-07T02:30:47.016",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829744,1749263447026,-202.192633,0.00027341,7,"2025-06-07T02:30:47.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829745,1749263447037,-151.0,0.00027341,7,"2025-06-07T02:30:47.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829746,1749263447048,-327.769811,0.00027341,7,"2025-06-07T02:30:47.048",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829747,1749263447058,-151.0,0.00027341,7,"2025-06-07T02:30:47.058",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829748,1749263447067,-327.769811,0.00027341,7,"2025-06-07T02:30:47.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829749,1749263447078,-184.547478,0.00027341,7,"2025-06-07T02:30:47.078",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829750,1749263447089,-184.547478,0.00027341,7,"2025-06-07T02:30:47.089",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829751,1749263447100,-5364.6544999,0.00027341,2,"2025-06-07T02:30:47.100",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829752,1749263447111,-151.0,0.00027341,7,"2025-06-07T02:30:47.111",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829753,1749263447120,-151.0,0.00027341,7,"2025-06-07T02:30:47.120",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829754,1749263447131,-3724.8337088,0.00027341,2,"2025-06-07T02:30:47.131",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829755,1749263447143,-404.328264,0.00027341,7,"2025-06-07T02:30:47.143",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829756,1749263447154,-1639.6479,0.00027341,7,"2025-06-07T02:30:47.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829757,1749263447166,-404.328264,0.00027341,7,"2025-06-07T02:30:47.166",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829758,1749263447176,-1639.6479,0.00027341,7,"2025-06-07T02:30:47.176",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829759,1749263447186,-151.0,0.00027341,7,"2025-06-07T02:30:47.186",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829760,1749263447195,-763.800367,0.00027341,7,"2025-06-07T02:30:47.195",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829761,1749263447205,-151.0,0.00027341,7,"2025-06-07T02:30:47.205",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829762,1749263447215,-763.800367,0.00027341,7,"2025-06-07T02:30:47.215",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829763,1749263447456,-5644.7850347,0.00027341,2,"2025-06-07T02:30:47.456",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829764,1749263447502,-609.667956,0.00027341,7,"2025-06-07T02:30:47.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829765,1749263447512,-609.667956,0.00027341,7,"2025-06-07T02:30:47.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829766,1749263447521,-151.0,0.00027341,7,"2025-06-07T02:30:47.521",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829767,1749263447532,-151.0,0.00027341,7,"2025-06-07T02:30:47.532",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829768,1749263447542,-151.0,0.00027341,7,"2025-06-07T02:30:47.542",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829769,1749263447551,-151.0,0.00027341,7,"2025-06-07T02:30:47.551",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829770,1749263447561,-151.0,0.00027341,7,"2025-06-07T02:30:47.561",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829771,1749263447570,-151.0,0.00027341,7,"2025-06-07T02:30:47.570",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829772,1749263447580,-151.0,0.00027341,7,"2025-06-07T02:30:47.580",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829773,1749263447590,-151.0,0.00027341,7,"2025-06-07T02:30:47.590",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829774,1749263447599,-377.632478,0.00027341,7,"2025-06-07T02:30:47.599",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829775,1749263447610,-151.0,0.00027341,7,"2025-06-07T02:30:47.610",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829776,1749263447619,-377.632478,0.00027341,7,"2025-06-07T02:30:47.619",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829777,1749263447629,-377.632478,0.00027341,7,"2025-06-07T02:30:47.629",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829778,1749263447638,-377.632478,0.00027341,7,"2025-06-07T02:30:47.638",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829779,1749263447647,-18692.7767017,0.00027341,2,"2025-06-07T02:30:47.647",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829780,1749263447656,-1458.426165,0.00027341,7,"2025-06-07T02:30:47.656",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829781,1749263447666,-1458.426165,0.00027341,7,"2025-06-07T02:30:47.666",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829782,1749263447675,-1458.426165,0.00027341,7,"2025-06-07T02:30:47.675",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829783,1749263447685,-1458.426165,0.00027341,7,"2025-06-07T02:30:47.685",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829784,1749263447695,-151.0,0.00027341,7,"2025-06-07T02:30:47.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829785,1749263447705,-548429.6333333,0.00027341,2,"2025-06-07T02:30:47.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829786,1749263447714,-150.0,0.00027342,2,"2025-06-07T02:30:47.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829787,1749263447724,-150.0,0.00027347,2,"2025-06-07T02:30:47.724",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829788,1749263447737,-215.61,0.00027349,2,"2025-06-07T02:30:47.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829789,1749263447747,-2000.0,0.00027349,2,"2025-06-07T02:30:47.747",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829790,1749263447756,-3011.04591,0.00027349,2,"2025-06-07T02:30:47.756",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829791,1749263447766,-151.0,0.0002735,7,"2025-06-07T02:30:47.766",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829792,1749263447777,-151.0,0.0002735,7,"2025-06-07T02:30:47.777",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829793,1749263447787,-151.0,0.0002735,7,"2025-06-07T02:30:47.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829794,1749263447796,-151.0,0.0002735,7,"2025-06-07T02:30:47.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829795,1749263447812,-151.0,0.0002735,7,"2025-06-07T02:30:47.812",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829796,1749263447823,-151.0,0.0002735,7,"2025-06-07T02:30:47.823",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829797,1749263447833,-151.0,0.0002735,7,"2025-06-07T02:30:47.833",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829798,1749263447844,-197.94714,0.0002735,7,"2025-06-07T02:30:47.844",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829799,1749263447854,-197.94714,0.0002735,7,"2025-06-07T02:30:47.854",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829800,1749263447863,-690.57886,0.0002735,7,"2025-06-07T02:30:47.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829801,1749263447874,-690.57886,0.0002735,7,"2025-06-07T02:30:47.874",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829802,1749263447883,-150.0,0.00027351,2,"2025-06-07T02:30:47.883",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829803,1749263447893,-150.0,0.00027357,2,"2025-06-07T02:30:47.893",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829804,1749263447903,-150.0,0.00027358,2,"2025-06-07T02:30:47.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829805,1749263447913,-150.0,0.00027359,2,"2025-06-07T02:30:47.913",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829806,1749263447923,-151.0,0.0002736,7,"2025-06-07T02:30:47.923",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829807,1749263447933,-151.0,0.0002736,7,"2025-06-07T02:30:47.933",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829808,1749263447943,-179.615682,0.0002736,7,"2025-06-07T02:30:47.943",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829809,1749263447954,-151.0,0.0002736,7,"2025-06-07T02:30:47.954",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829810,1749263447963,-151.0,0.0002736,7,"2025-06-07T02:30:47.963",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829811,1749263447973,-183.691151,0.0002736,7,"2025-06-07T02:30:47.973",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829812,1749263447983,-151.0,0.0002736,7,"2025-06-07T02:30:47.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829813,1749263447992,-197.94714,0.0002736,7,"2025-06-07T02:30:47.992",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829814,1749263448002,-197.94714,0.0002736,7,"2025-06-07T02:30:48.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829815,1749263448012,-211.027934,0.00027361,7,"2025-06-07T02:30:48.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829816,1749263448022,-151.0,0.00027361,7,"2025-06-07T02:30:48.022",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829817,1749263448032,-151.0,0.00027361,7,"2025-06-07T02:30:48.032",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829818,1749263448042,-151.0,0.00027361,7,"2025-06-07T02:30:48.042",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829819,1749263448052,-151.0,0.00027361,7,"2025-06-07T02:30:48.052",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829820,1749263448062,-151.0,0.00027361,7,"2025-06-07T02:30:48.062",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829821,1749263448072,-270.250203,0.00027361,7,"2025-06-07T02:30:48.072",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829822,1749263448082,-1737.074726,0.00027361,7,"2025-06-07T02:30:48.082",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829823,1749263448092,-270.250203,0.00027361,7,"2025-06-07T02:30:48.092",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829824,1749263448103,-1737.074726,0.00027361,7,"2025-06-07T02:30:48.103",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829825,1749263448112,-151.0,0.00027361,7,"2025-06-07T02:30:48.112",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829826,1749263448122,-151.0,0.00027361,7,"2025-06-07T02:30:48.122",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829827,1749263448132,-233.464507,0.00027361,7,"2025-06-07T02:30:48.132",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829828,1749263448142,-233.464507,0.00027361,7,"2025-06-07T02:30:48.142",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829829,1749263448152,-1278.98207,0.00027361,7,"2025-06-07T02:30:48.152",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829830,1749263448162,-1278.98207,0.00027361,7,"2025-06-07T02:30:48.162",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829831,1749263448172,-163.478458,0.00027361,7,"2025-06-07T02:30:48.172",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829832,1749263448182,-163.478458,0.00027361,7,"2025-06-07T02:30:48.182",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829833,1749263448192,-431.722796,0.00027361,7,"2025-06-07T02:30:48.192",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829834,1749263448203,-431.722796,0.00027361,7,"2025-06-07T02:30:48.203",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829835,1749263448214,-151.0,0.00027361,7,"2025-06-07T02:30:48.214",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829836,1749263448224,-151.0,0.00027361,7,"2025-06-07T02:30:48.224",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829837,1749263448233,-1068.23323,0.00027361,7,"2025-06-07T02:30:48.233",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829838,1749263448243,-1068.23323,0.00027361,7,"2025-06-07T02:30:48.243",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829839,1749263448258,-151.0,0.00027361,7,"2025-06-07T02:30:48.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829840,1749263448267,-151.0,0.00027361,7,"2025-06-07T02:30:48.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829841,1749263448277,-151.0,0.00027361,7,"2025-06-07T02:30:48.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829842,1749263448287,-151.0,0.00027361,7,"2025-06-07T02:30:48.287",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829843,1749263448296,-152.124274,0.00027361,7,"2025-06-07T02:30:48.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829844,1749263448307,-173.064256,0.00027361,7,"2025-06-07T02:30:48.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829845,1749263448318,-173.064256,0.00027361,7,"2025-06-07T02:30:48.318",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829846,1749263448328,-151.0,0.00027361,7,"2025-06-07T02:30:48.328",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829847,1749263448338,-323.705036,0.00027361,7,"2025-06-07T02:30:48.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829848,1749263448348,-323.705036,0.00027361,7,"2025-06-07T02:30:48.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829849,1749263448357,-360.262995,0.00027361,7,"2025-06-07T02:30:48.357",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829850,1749263448367,-151.0,0.00027361,7,"2025-06-07T02:30:48.367",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829851,1749263448377,-360.262995,0.00027361,7,"2025-06-07T02:30:48.377",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829852,1749263448387,-152.024157,0.00027361,7,"2025-06-07T02:30:48.387",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829853,1749263448397,-151.0,0.00027361,7,"2025-06-07T02:30:48.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829854,1749263448407,-151.0,0.00027361,7,"2025-06-07T02:30:48.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829855,1749263448417,-151.0,0.00027361,7,"2025-06-07T02:30:48.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829856,1749263448427,-151.0,0.00027361,7,"2025-06-07T02:30:48.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829857,1749263448438,-151.0,0.00027361,7,"2025-06-07T02:30:48.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829858,1749263448448,-150.0,0.00027364,2,"2025-06-07T02:30:48.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829859,1749263448458,-150.0,0.00027364,2,"2025-06-07T02:30:48.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829860,1749263448468,-151.949847,0.00027366,7,"2025-06-07T02:30:48.468",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829861,1749263448479,-151.0,0.00027366,7,"2025-06-07T02:30:48.479",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829862,1749263448488,-151.0,0.00027366,7,"2025-06-07T02:30:48.488",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829863,1749263448499,-329.636803,0.00027366,7,"2025-06-07T02:30:48.499",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829864,1749263448510,-329.636803,0.00027366,7,"2025-06-07T02:30:48.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829865,1749263448520,-151.0,0.00027366,7,"2025-06-07T02:30:48.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829866,1749263448531,-151.0,0.00027366,7,"2025-06-07T02:30:48.531",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829867,1749263448541,-273.709969,0.00027366,7,"2025-06-07T02:30:48.541",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829868,1749263448552,-270.250203,0.00027366,7,"2025-06-07T02:30:48.552",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829869,1749263448563,-1737.074726,0.00027366,7,"2025-06-07T02:30:48.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829870,1749263448573,-270.250203,0.00027366,7,"2025-06-07T02:30:48.573",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829871,1749263448584,-1737.074726,0.00027366,7,"2025-06-07T02:30:48.584",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829872,1749263448594,-151.0,0.00027366,7,"2025-06-07T02:30:48.594",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829873,1749263448605,-151.0,0.00027366,7,"2025-06-07T02:30:48.605",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829874,1749263448615,-233.464507,0.00027366,7,"2025-06-07T02:30:48.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829875,1749263448625,-233.464507,0.00027366,7,"2025-06-07T02:30:48.625",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829876,1749263448636,-1278.98207,0.00027366,7,"2025-06-07T02:30:48.636",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829877,1749263448646,-1278.98207,0.00027366,7,"2025-06-07T02:30:48.646",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829878,1749263448656,-163.478458,0.00027366,7,"2025-06-07T02:30:48.656",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829879,1749263448666,-163.478458,0.00027366,7,"2025-06-07T02:30:48.666",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829880,1749263448676,-431.722796,0.00027366,7,"2025-06-07T02:30:48.676",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829881,1749263448696,-431.722796,0.00027366,7,"2025-06-07T02:30:48.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829882,1749263448712,-151.0,0.00027366,7,"2025-06-07T02:30:48.712",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829883,1749263448723,-151.0,0.00027366,7,"2025-06-07T02:30:48.723",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829884,1749263448735,-1068.23323,0.00027366,7,"2025-06-07T02:30:48.735",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829885,1749263448748,-1068.23323,0.00027366,7,"2025-06-07T02:30:48.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829886,1749263448759,-151.0,0.00027366,7,"2025-06-07T02:30:48.759",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829887,1749263448770,-151.0,0.00027366,7,"2025-06-07T02:30:48.770",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829888,1749263448780,-22069.0,0.0002737,2,"2025-06-07T02:30:48.780",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829889,1749263448792,-792.34563421,0.0002737,30,"2025-06-07T02:30:48.792",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829890,1749263448803,-151.0,0.0002737,7,"2025-06-07T02:30:48.803",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829891,1749263448813,-151.0,0.0002737,7,"2025-06-07T02:30:48.813",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829892,1749263448825,-202.192633,0.0002737,7,"2025-06-07T02:30:48.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829893,1749263448836,-202.192633,0.0002737,7,"2025-06-07T02:30:48.836",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829894,1749263448847,-151.0,0.0002737,7,"2025-06-07T02:30:48.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829895,1749263448857,-184.547478,0.0002737,7,"2025-06-07T02:30:48.857",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829896,1749263448867,-184.547478,0.0002737,7,"2025-06-07T02:30:48.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829897,1749263448878,-151.0,0.0002737,7,"2025-06-07T02:30:48.878",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829898,1749263448888,-287.757394,0.0002737,7,"2025-06-07T02:30:48.888",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829899,1749263448899,-404.328264,0.0002737,7,"2025-06-07T02:30:48.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829900,1749263448909,-404.328264,0.0002737,7,"2025-06-07T02:30:48.909",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829901,1749263448919,-151.0,0.0002737,7,"2025-06-07T02:30:48.919",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829902,1749263448930,-151.0,0.0002737,7,"2025-06-07T02:30:48.930",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829903,1749263448940,-609.667956,0.0002737,7,"2025-06-07T02:30:48.940",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829904,1749263448950,-609.667956,0.0002737,7,"2025-06-07T02:30:48.950",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829905,1749263448960,-204.807093,0.0002737,7,"2025-06-07T02:30:48.960",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829906,1749263448971,-151.0,0.0002737,7,"2025-06-07T02:30:48.971",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829907,1749263448981,-151.0,0.0002737,7,"2025-06-07T02:30:48.981",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829908,1749263448991,-151.0,0.0002737,7,"2025-06-07T02:30:48.991",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829909,1749263449002,-151.0,0.0002737,7,"2025-06-07T02:30:49.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829910,1749263449012,-151.0,0.0002737,7,"2025-06-07T02:30:49.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829911,1749263449023,-377.632478,0.0002737,7,"2025-06-07T02:30:49.023",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829912,1749263449033,-377.632478,0.0002737,7,"2025-06-07T02:30:49.033",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829913,1749263449043,-1458.426165,0.0002737,7,"2025-06-07T02:30:49.043",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829914,1749263449055,-1458.426165,0.0002737,7,"2025-06-07T02:30:49.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829915,1749263449065,-151.0,0.0002737,7,"2025-06-07T02:30:49.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829916,1749263449080,-151.0,0.00027371,7,"2025-06-07T02:30:49.080",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829917,1749263449090,-151.0,0.00027371,7,"2025-06-07T02:30:49.090",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829918,1749263449101,-329.636803,0.00027371,7,"2025-06-07T02:30:49.101",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829919,1749263449110,-329.636803,0.00027371,7,"2025-06-07T02:30:49.110",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829920,1749263449120,-151.0,0.00027371,7,"2025-06-07T02:30:49.120",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829921,1749263449137,-151.0,0.00027371,7,"2025-06-07T02:30:49.137",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829922,1749263449149,-270.250203,0.00027371,7,"2025-06-07T02:30:49.149",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829923,1749263449160,-1737.074726,0.00027371,7,"2025-06-07T02:30:49.160",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829924,1749263449172,-270.250203,0.00027371,7,"2025-06-07T02:30:49.172",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829925,1749263449182,-1737.074726,0.00027371,7,"2025-06-07T02:30:49.182",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829926,1749263449193,-151.0,0.00027371,7,"2025-06-07T02:30:49.193",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829927,1749263449204,-151.0,0.00027371,7,"2025-06-07T02:30:49.204",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829928,1749263449214,-233.464507,0.00027371,7,"2025-06-07T02:30:49.214",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829929,1749263449225,-233.464507,0.00027371,7,"2025-06-07T02:30:49.225",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829930,1749263449236,-1278.98207,0.00027371,7,"2025-06-07T02:30:49.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829931,1749263449247,-1278.98207,0.00027371,7,"2025-06-07T02:30:49.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829932,1749263449257,-163.478458,0.00027371,7,"2025-06-07T02:30:49.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829933,1749263449268,-163.478458,0.00027371,7,"2025-06-07T02:30:49.268",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829934,1749263449279,-151.0,0.00027371,7,"2025-06-07T02:30:49.279",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829935,1749263449289,-431.722796,0.00027371,7,"2025-06-07T02:30:49.289",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829936,1749263449300,-431.722796,0.00027371,7,"2025-06-07T02:30:49.300",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829937,1749263449311,-151.0,0.00027371,7,"2025-06-07T02:30:49.311",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829938,1749263449322,-151.0,0.00027371,7,"2025-06-07T02:30:49.322",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829939,1749263449333,-151.0,0.00027371,7,"2025-06-07T02:30:49.333",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829940,1749263449344,-1068.23323,0.00027371,7,"2025-06-07T02:30:49.344",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829941,1749263449354,-1068.23323,0.00027371,7,"2025-06-07T02:30:49.354",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829942,1749263449366,-151.0,0.00027371,7,"2025-06-07T02:30:49.366",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829943,1749263449376,-151.0,0.00027371,7,"2025-06-07T02:30:49.376",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829944,1749263449386,-151.0,0.00027371,7,"2025-06-07T02:30:49.386",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829945,1749263449396,-151.0,0.00027371,7,"2025-06-07T02:30:49.396",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829946,1749263449407,-151.0,0.00027371,7,"2025-06-07T02:30:49.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829947,1749263449417,-197.94714,0.00027371,7,"2025-06-07T02:30:49.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829948,1749263449427,-197.94714,0.00027371,7,"2025-06-07T02:30:49.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829949,1749263449438,-151.0,0.00027371,6,"2025-06-07T02:30:49.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829950,1749263449448,-621.47297627,0.00027373,2,"2025-06-07T02:30:49.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829951,1749263449458,-502.1835811,0.00027373,2,"2025-06-07T02:30:49.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829952,1749263449469,-505.24150125,0.00027373,2,"2025-06-07T02:30:49.469",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829953,1749263449480,-195.24348751,0.00027373,2,"2025-06-07T02:30:49.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829954,1749263449490,-500.0,0.00027373,2,"2025-06-07T02:30:49.490",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829955,1749263449501,-500.0,0.00027373,2,"2025-06-07T02:30:49.501",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829956,1749263449512,-166.93116618,0.00027373,2,"2025-06-07T02:30:49.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829957,1749263449522,-502.5372634,0.00027373,2,"2025-06-07T02:30:49.522",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829958,1749263449532,-1000.0,0.00027373,2,"2025-06-07T02:30:49.532",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829959,1749263449542,-329.636803,0.00027376,7,"2025-06-07T02:30:49.542",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829960,1749263449553,-329.636803,0.00027376,7,"2025-06-07T02:30:49.553",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829961,1749263449563,-151.0,0.00027376,7,"2025-06-07T02:30:49.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829962,1749263449578,-151.0,0.00027376,7,"2025-06-07T02:30:49.578",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829963,1749263449588,-263.744879,0.00027376,7,"2025-06-07T02:30:49.588",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829964,1749263449598,-263.744879,0.00027376,7,"2025-06-07T02:30:49.598",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829965,1749263449609,-151.0,0.00027376,7,"2025-06-07T02:30:49.609",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829966,1749263449619,-151.0,0.00027376,7,"2025-06-07T02:30:49.619",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829967,1749263449630,-858.592124,0.00027376,7,"2025-06-07T02:30:49.630",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829968,1749263449640,-858.592124,0.00027376,7,"2025-06-07T02:30:49.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829969,1749263449651,-151.0,0.00027376,7,"2025-06-07T02:30:49.651",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829970,1749263449662,-151.0,0.00027376,7,"2025-06-07T02:30:49.662",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829971,1749263449672,-1221.810892,0.00027376,7,"2025-06-07T02:30:49.672",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829972,1749263449682,-1221.810892,0.00027376,7,"2025-06-07T02:30:49.682",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829973,1749263449692,-253.483761,0.00027376,7,"2025-06-07T02:30:49.692",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829974,1749263449703,-253.483761,0.00027376,7,"2025-06-07T02:30:49.703",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829975,1749263449714,-218.795101,0.00027376,7,"2025-06-07T02:30:49.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829976,1749263449724,-218.795101,0.00027376,7,"2025-06-07T02:30:49.724",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829977,1749263449736,-1005.25535,0.00027376,7,"2025-06-07T02:30:49.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829978,1749263449753,-1005.25535,0.00027376,7,"2025-06-07T02:30:49.753",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829979,1749263449763,-1490.709538,0.00027376,7,"2025-06-07T02:30:49.763",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829980,1749263449774,-151.0,0.00027376,7,"2025-06-07T02:30:49.774",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829981,1749263449784,-1490.709538,0.00027376,7,"2025-06-07T02:30:49.784",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829982,1749263449795,-307.314938,0.00027376,7,"2025-06-07T02:30:49.795",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829983,1749263449805,-307.314938,0.00027376,7,"2025-06-07T02:30:49.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829984,1749263449815,-151.0,0.00027376,7,"2025-06-07T02:30:49.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829985,1749263449825,-539.442297,0.00027376,7,"2025-06-07T02:30:49.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829986,1749263449834,-539.442297,0.00027376,7,"2025-06-07T02:30:49.834",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829987,1749263449844,-189.229148,0.00027376,7,"2025-06-07T02:30:49.844",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829988,1749263449854,-189.229148,0.00027376,7,"2025-06-07T02:30:49.854",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829989,1749263449864,-162.719513,0.00027376,7,"2025-06-07T02:30:49.864",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829990,1749263449874,-327.769811,0.00027376,7,"2025-06-07T02:30:49.874",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829991,1749263449884,-151.0,0.00027376,7,"2025-06-07T02:30:49.884",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829992,1749263449895,-327.769811,0.00027376,7,"2025-06-07T02:30:49.895",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829993,1749263449907,-1639.6479,0.00027376,7,"2025-06-07T02:30:49.907",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829994,1749263449917,-1639.6479,0.00027376,7,"2025-06-07T02:30:49.917",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829995,1749263449928,-763.800367,0.00027376,7,"2025-06-07T02:30:49.928",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829996,1749263449937,-763.800367,0.00027376,7,"2025-06-07T02:30:49.937",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829997,1749263449947,-122162.35644049,0.00027376,2,"2025-06-07T02:30:49.947",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829998,1749263449958,-300.0,0.00027377,10,"2025-06-07T02:30:49.958",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829999,1749263449968,-151.0,0.00027377,7,"2025-06-07T02:30:49.968",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830000,1749263450148,-243.548,0.00027377,7,"2025-06-07T02:30:50.148",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830001,1749263450158,-243.548,0.00027377,7,"2025-06-07T02:30:50.158",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830002,1749263450167,-151.0,0.00027377,7,"2025-06-07T02:30:50.167",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830003,1749263450177,-151.0,0.00027377,7,"2025-06-07T02:30:50.177",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830004,1749263450186,-151.0,0.00027377,7,"2025-06-07T02:30:50.186",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830005,1749263450196,-151.0,0.00027377,7,"2025-06-07T02:30:50.196",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830006,1749263450206,-151.0,0.00027377,7,"2025-06-07T02:30:50.206",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830007,1749263450216,-151.0,0.00027377,7,"2025-06-07T02:30:50.216",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830008,1749263450226,-151.0,0.00027377,7,"2025-06-07T02:30:50.226",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830009,1749263450236,-167.43499,0.00027377,7,"2025-06-07T02:30:50.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830010,1749263450246,-167.43499,0.00027377,7,"2025-06-07T02:30:50.246",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830011,1749263450256,-151.0,0.00027377,7,"2025-06-07T02:30:50.256",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830012,1749263450265,-151.0,0.00027377,7,"2025-06-07T02:30:50.265",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830013,1749263450275,-151.0,0.00027378,7,"2025-06-07T02:30:50.275",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830014,1749263450284,-151.0,0.00027378,7,"2025-06-07T02:30:50.284",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830015,1749263450294,-151.0,0.00027378,7,"2025-06-07T02:30:50.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830016,1749263450304,-151.0,0.00027378,7,"2025-06-07T02:30:50.304",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830017,1749263450313,-151.0,0.00027378,7,"2025-06-07T02:30:50.313",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830018,1749263450323,-151.0,0.00027378,7,"2025-06-07T02:30:50.323",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830019,1749263450333,-151.0,0.00027378,7,"2025-06-07T02:30:50.333",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830020,1749263450342,-234.761159,0.00027378,7,"2025-06-07T02:30:50.342",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830021,1749263450351,-234.761159,0.00027378,7,"2025-06-07T02:30:50.351",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830022,1749263450362,-151.0,0.00027378,7,"2025-06-07T02:30:50.362",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830023,1749263450371,-151.0,0.00027378,7,"2025-06-07T02:30:50.371",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830024,1749263450381,-151.0,0.00027378,7,"2025-06-07T02:30:50.381",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830025,1749263450390,-152.753225,0.00027378,7,"2025-06-07T02:30:50.390",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830026,1749263450400,-151.0,0.00027378,7,"2025-06-07T02:30:50.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830027,1749263450411,-173.064256,0.00027378,7,"2025-06-07T02:30:50.411",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830028,1749263450420,-173.064256,0.00027378,7,"2025-06-07T02:30:50.420",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830029,1749263450430,-151.0,0.00027378,7,"2025-06-07T02:30:50.430",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830030,1749263450440,-151.0,0.00027378,7,"2025-06-07T02:30:50.440",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830031,1749263450450,-323.705036,0.00027378,7,"2025-06-07T02:30:50.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830032,1749263450461,-323.705036,0.00027378,7,"2025-06-07T02:30:50.461",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830033,1749263450471,-360.262995,0.00027378,7,"2025-06-07T02:30:50.471",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830034,1749263450482,-221.624927,0.00027378,7,"2025-06-07T02:30:50.482",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830035,1749263450492,-360.262995,0.00027378,7,"2025-06-07T02:30:50.492",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830036,1749263450502,-151.0,0.00027378,7,"2025-06-07T02:30:50.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830037,1749263450513,-690.57886,0.00027378,7,"2025-06-07T02:30:50.513",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830038,1749263450534,-690.57886,0.00027378,7,"2025-06-07T02:30:50.534",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830039,1749263450546,-151.0,0.00027378,7,"2025-06-07T02:30:50.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830040,1749263450558,-263.744879,0.00027378,7,"2025-06-07T02:30:50.558",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830041,1749263450568,-263.744879,0.00027378,7,"2025-06-07T02:30:50.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830042,1749263450577,-151.0,0.00027378,7,"2025-06-07T02:30:50.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830043,1749263450587,-151.0,0.00027378,7,"2025-06-07T02:30:50.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830044,1749263450596,-151.0,0.00027378,7,"2025-06-07T02:30:50.596",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830045,1749263450607,-232.622616,0.00027378,7,"2025-06-07T02:30:50.607",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830046,1749263450618,-858.592124,0.00027378,7,"2025-06-07T02:30:50.618",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830047,1749263450627,-858.592124,0.00027378,7,"2025-06-07T02:30:50.627",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830048,1749263450640,-151.0,0.00027378,7,"2025-06-07T02:30:50.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830049,1749263450651,-151.0,0.00027378,7,"2025-06-07T02:30:50.651",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830050,1749263450661,-151.0,0.00027378,7,"2025-06-07T02:30:50.661",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830051,1749263450674,-158.55243697,0.00027378,2,"2025-06-07T02:30:50.674",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830052,1749263450685,-1221.810892,0.00027378,7,"2025-06-07T02:30:50.685",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830053,1749263450695,-1221.810892,0.00027378,7,"2025-06-07T02:30:50.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830054,1749263450705,-253.483761,0.00027378,7,"2025-06-07T02:30:50.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830055,1749263450715,-253.483761,0.00027378,7,"2025-06-07T02:30:50.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830056,1749263450726,-151.0,0.00027378,7,"2025-06-07T02:30:50.726",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830057,1749263450741,-218.795101,0.00027378,7,"2025-06-07T02:30:50.741",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830058,1749263450753,-218.795101,0.00027378,7,"2025-06-07T02:30:50.753",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830059,1749263450762,-1005.25535,0.00027378,7,"2025-06-07T02:30:50.762",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830060,1749263450775,-151.0,0.00027378,7,"2025-06-07T02:30:50.775",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830061,1749263450784,-1005.25535,0.00027378,7,"2025-06-07T02:30:50.784",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830062,1749263450796,-151.0,0.00027378,7,"2025-06-07T02:30:50.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830063,1749263450806,-1490.709538,0.00027378,7,"2025-06-07T02:30:50.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830064,1749263450817,-151.0,0.00027378,7,"2025-06-07T02:30:50.817",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830065,1749263450829,-1490.709538,0.00027378,7,"2025-06-07T02:30:50.829",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830066,1749263450839,-151.0,0.00027378,7,"2025-06-07T02:30:50.839",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830067,1749263450851,-307.314938,0.00027378,7,"2025-06-07T02:30:50.851",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830068,1749263450862,-307.314938,0.00027378,7,"2025-06-07T02:30:50.862",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830069,1749263450872,-153.360077,0.00027378,7,"2025-06-07T02:30:50.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830070,1749263450881,-539.442297,0.00027378,7,"2025-06-07T02:30:50.881",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830071,1749263450891,-539.442297,0.00027378,7,"2025-06-07T02:30:50.891",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830072,1749263450903,-189.229148,0.00027378,7,"2025-06-07T02:30:50.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830073,1749263450915,-29279.0073526,0.00027378,2,"2025-06-07T02:30:50.915",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830074,1749263450926,-189.229148,0.00027378,7,"2025-06-07T02:30:50.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830075,1749263450937,-202.192633,0.00027378,7,"2025-06-07T02:30:50.937",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830076,1749263450947,-202.192633,0.00027378,7,"2025-06-07T02:30:50.947",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830077,1749263450963,-151.0,0.00027378,7,"2025-06-07T02:30:50.963",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830078,1749263450973,-327.769811,0.00027378,7,"2025-06-07T02:30:50.973",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830079,1749263450983,-151.0,0.00027378,7,"2025-06-07T02:30:50.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830080,1749263450993,-150.0,0.00027378,2,"2025-06-07T02:30:50.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830081,1749263451003,-327.769811,0.00027378,7,"2025-06-07T02:30:51.003",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830082,1749263451013,-184.547478,0.00027378,7,"2025-06-07T02:30:51.013",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830083,1749263451022,-184.547478,0.00027378,7,"2025-06-07T02:30:51.022",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830084,1749263451032,-4579.8619629,0.00027378,2,"2025-06-07T02:30:51.032",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830085,1749263451041,-151.0,0.00027378,7,"2025-06-07T02:30:51.041",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830086,1749263451051,-151.0,0.00027378,2,"2025-06-07T02:30:51.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830087,1749263451060,-3181.7313663,0.00027378,2,"2025-06-07T02:30:51.060",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830088,1749263451070,-404.328264,0.00027378,7,"2025-06-07T02:30:51.070",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830089,1749263451080,-1639.6479,0.00027378,7,"2025-06-07T02:30:51.080",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830090,1749263451090,-1639.6479,0.00027378,7,"2025-06-07T02:30:51.090",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830091,1749263451100,-404.328264,0.00027378,7,"2025-06-07T02:30:51.100",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830092,1749263451110,-151.0,0.00027378,7,"2025-06-07T02:30:51.110",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830093,1749263451119,-763.800367,0.00027378,7,"2025-06-07T02:30:51.119",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830094,1749263451129,-151.0,0.00027378,7,"2025-06-07T02:30:51.129",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830095,1749263451138,-763.800367,0.00027378,7,"2025-06-07T02:30:51.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830096,1749263451149,-4824.6664958,0.00027378,2,"2025-06-07T02:30:51.149",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830097,1749263451159,-609.667956,0.00027378,7,"2025-06-07T02:30:51.159",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830098,1749263451168,-609.667956,0.00027378,7,"2025-06-07T02:30:51.168",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830099,1749263451178,-151.0,0.00027378,7,"2025-06-07T02:30:51.178",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830100,1749263451187,-151.0,0.00027378,7,"2025-06-07T02:30:51.187",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830101,1749263451196,-151.0,0.00027378,7,"2025-06-07T02:30:51.196",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830102,1749263451207,-151.0,0.00027378,7,"2025-06-07T02:30:51.207",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830103,1749263451216,-151.0,0.00027378,7,"2025-06-07T02:30:51.216",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830104,1749263451226,-377.632478,0.00027378,7,"2025-06-07T02:30:51.226",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830105,1749263451235,-377.632478,0.00027378,7,"2025-06-07T02:30:51.235",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830106,1749263451245,-15996.4273258,0.00027378,2,"2025-06-07T02:30:51.245",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830107,1749263451255,-1458.426165,0.00027378,7,"2025-06-07T02:30:51.255",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830108,1749263451264,-1458.426165,0.00027378,7,"2025-06-07T02:30:51.264",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830109,1749263451274,-151.0,0.00027378,7,"2025-06-07T02:30:51.274",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830110,1749263451284,-469321.1133333,0.00027378,2,"2025-06-07T02:30:51.284",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830111,1749263451294,-1000.0,0.0002738,7,"2025-06-07T02:30:51.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830112,1749263451303,-150.0,0.0002738,2,"2025-06-07T02:30:51.303",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830113,1749263451313,-669.62447015,0.00027385,2,"2025-06-07T02:30:51.313",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830114,1749263451323,-669.26835067,0.00027385,2,"2025-06-07T02:30:51.323",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830115,1749263451333,-318.11274148,0.00027385,10,"2025-06-07T02:30:51.333",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830116,1749263451342,-151.0,0.00027385,7,"2025-06-07T02:30:51.342",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830117,1749263451352,-151.0,0.00027385,7,"2025-06-07T02:30:51.352",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830118,1749263451362,-1053.581636,0.00027385,7,"2025-06-07T02:30:51.362",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830119,1749263451371,-1053.581636,0.00027385,7,"2025-06-07T02:30:51.371",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830120,1749263451381,-151.0,0.00027385,7,"2025-06-07T02:30:51.381",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830121,1749263451391,-151.0,0.00027385,7,"2025-06-07T02:30:51.391",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830122,1749263451401,-349.715407,0.00027385,7,"2025-06-07T02:30:51.401",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830123,1749263451411,-349.715407,0.00027385,7,"2025-06-07T02:30:51.411",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830124,1749263451421,-365845.16164199,0.00027386,7,"2025-06-07T02:30:51.421",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830125,1749263451430,-151.0,0.00027386,7,"2025-06-07T02:30:51.430",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830126,1749263451439,-170.485678,0.00027386,7,"2025-06-07T02:30:51.439",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830127,1749263451450,-170.485678,0.00027386,7,"2025-06-07T02:30:51.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830128,1749263451460,-151.0,0.00027386,7,"2025-06-07T02:30:51.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830129,1749263451470,-151.0,0.00027386,7,"2025-06-07T02:30:51.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830130,1749263451481,-151.0,0.00027386,7,"2025-06-07T02:30:51.481",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830131,1749263451491,-151.0,0.00027386,7,"2025-06-07T02:30:51.491",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830132,1749263451500,-151.0,0.00027386,7,"2025-06-07T02:30:51.500",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830133,1749263451510,-151.0,0.00027386,7,"2025-06-07T02:30:51.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830134,1749263451521,-151.0,0.00027386,7,"2025-06-07T02:30:51.521",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830135,1749263451530,-151.0,0.00027386,7,"2025-06-07T02:30:51.530",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830136,1749263451540,-151.0,0.00027386,7,"2025-06-07T02:30:51.540",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830137,1749263451550,-215.742022,0.00027386,7,"2025-06-07T02:30:51.550",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830138,1749263451560,-151.0,0.00027386,7,"2025-06-07T02:30:51.560",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830139,1749263451571,-151.0,0.00027386,7,"2025-06-07T02:30:51.571",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830140,1749263451582,-151.0,0.00027386,7,"2025-06-07T02:30:51.582",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830141,1749263451591,-151.0,0.00027386,7,"2025-06-07T02:30:51.591",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830142,1749263451601,-151.0,0.00027386,7,"2025-06-07T02:30:51.601",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830143,1749263451610,-151.0,0.00027386,7,"2025-06-07T02:30:51.610",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830144,1749263451621,-151.0,0.00027386,7,"2025-06-07T02:30:51.621",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830145,1749263451630,-151.0,0.00027386,7,"2025-06-07T02:30:51.630",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830146,1749263451640,-693.818317,0.00027386,7,"2025-06-07T02:30:51.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830147,1749263451650,-693.818317,0.00027386,7,"2025-06-07T02:30:51.650",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830148,1749263451659,-151.0,0.00027386,7,"2025-06-07T02:30:51.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830149,1749263451668,-151.0,0.00027386,7,"2025-06-07T02:30:51.668",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830150,1749263451679,-234.761159,0.00027386,7,"2025-06-07T02:30:51.679",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830151,1749263451688,-154.318377,0.00027386,7,"2025-06-07T02:30:51.688",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830152,1749263451697,-234.761159,0.00027386,7,"2025-06-07T02:30:51.697",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830153,1749263451709,-154.318377,0.00027386,7,"2025-06-07T02:30:51.709",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830154,1749263451718,-204.288805,0.00027386,7,"2025-06-07T02:30:51.718",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830155,1749263451727,-204.288805,0.00027386,7,"2025-06-07T02:30:51.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830156,1749263451740,-151.0,0.00027386,7,"2025-06-07T02:30:51.740",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830157,1749263451750,-151.0,0.00027386,7,"2025-06-07T02:30:51.750",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830158,1749263451759,-151.0,0.00027386,7,"2025-06-07T02:30:51.759",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830159,1749263451768,-151.0,0.00027386,7,"2025-06-07T02:30:51.768",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830160,1749263451779,-151.0,0.00027386,7,"2025-06-07T02:30:51.779",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830161,1749263451787,-1053.581636,0.00027386,7,"2025-06-07T02:30:51.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830162,1749263451796,-1053.581636,0.00027386,7,"2025-06-07T02:30:51.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830163,1749263451806,-151.0,0.00027386,7,"2025-06-07T02:30:51.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830164,1749263451816,-243.548,0.00027386,7,"2025-06-07T02:30:51.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830165,1749263451826,-243.548,0.00027386,7,"2025-06-07T02:30:51.826",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830166,1749263451835,-151.0,0.00027386,7,"2025-06-07T02:30:51.835",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830167,1749263451844,-151.0,0.00027386,7,"2025-06-07T02:30:51.844",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830168,1749263451853,-151.0,0.00027386,7,"2025-06-07T02:30:51.853",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830169,1749263451863,-151.0,0.00027386,7,"2025-06-07T02:30:51.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830170,1749263451872,-151.0,0.00027386,7,"2025-06-07T02:30:51.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830171,1749263451881,-151.0,0.00027386,7,"2025-06-07T02:30:51.881",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830172,1749263451891,-151.0,0.00027386,7,"2025-06-07T02:30:51.891",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830173,1749263451900,-151.0,0.00027386,7,"2025-06-07T02:30:51.900",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830174,1749263451910,-156.900628,0.00027386,7,"2025-06-07T02:30:51.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830175,1749263451920,-151.0,0.00027386,7,"2025-06-07T02:30:51.920",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830176,1749263451930,-167.43499,0.00027386,7,"2025-06-07T02:30:51.930",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830177,1749263451940,-167.43499,0.00027386,7,"2025-06-07T02:30:51.940",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830178,1749263451950,-349.715407,0.00027386,7,"2025-06-07T02:30:51.950",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830179,1749263451960,-349.715407,0.00027386,7,"2025-06-07T02:30:51.960",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830180,1749263451970,-169.697119,0.00027386,7,"2025-06-07T02:30:51.970",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830181,1749263451979,-151.0,0.00027386,7,"2025-06-07T02:30:51.979",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830182,1749263451989,-169.697119,0.00027386,7,"2025-06-07T02:30:51.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830183,1749263451998,-151.0,0.00027386,7,"2025-06-07T02:30:51.998",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830184,1749263452007,-151.0,0.00027386,7,"2025-06-07T02:30:52.007",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830185,1749263452017,-151.0,0.00027386,7,"2025-06-07T02:30:52.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830186,1749263452026,-151.0,0.00027386,7,"2025-06-07T02:30:52.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830187,1749263452036,-188.76991,0.00027386,7,"2025-06-07T02:30:52.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830188,1749263452045,-247.921277,0.00027386,7,"2025-06-07T02:30:52.045",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830189,1749263452055,-247.921277,0.00027386,7,"2025-06-07T02:30:52.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830190,1749263452064,-151.0,0.00027386,7,"2025-06-07T02:30:52.064",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830191,1749263452073,-151.0,0.00027386,7,"2025-06-07T02:30:52.073",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830192,1749263452083,-151.0,0.00027386,7,"2025-06-07T02:30:52.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830193,1749263452092,-151.0,0.00027386,7,"2025-06-07T02:30:52.092",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830194,1749263452102,-329.636803,0.00027386,7,"2025-06-07T02:30:52.102",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830195,1749263452111,-329.636803,0.00027386,7,"2025-06-07T02:30:52.111",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830196,1749263452123,-151.0,0.00027386,7,"2025-06-07T02:30:52.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830197,1749263452135,-151.0,0.00027386,7,"2025-06-07T02:30:52.135",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830198,1749263452146,-270.250203,0.00027386,7,"2025-06-07T02:30:52.146",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830199,1749263452157,-1737.074726,0.00027386,7,"2025-06-07T02:30:52.157",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830200,1749263452167,-270.250203,0.00027386,7,"2025-06-07T02:30:52.167",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830201,1749263452176,-1737.074726,0.00027386,7,"2025-06-07T02:30:52.176",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830202,1749263452186,-151.0,0.00027386,7,"2025-06-07T02:30:52.186",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830203,1749263452197,-151.0,0.00027386,7,"2025-06-07T02:30:52.197",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830204,1749263452207,-233.464507,0.00027386,7,"2025-06-07T02:30:52.207",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830205,1749263452216,-233.464507,0.00027386,7,"2025-06-07T02:30:52.216",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830206,1749263452226,-1278.98207,0.00027386,7,"2025-06-07T02:30:52.226",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830207,1749263452236,-1278.98207,0.00027386,7,"2025-06-07T02:30:52.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830208,1749263452247,-163.478458,0.00027386,7,"2025-06-07T02:30:52.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830209,1749263452257,-163.478458,0.00027386,7,"2025-06-07T02:30:52.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830210,1749263452266,-151.0,0.00027386,7,"2025-06-07T02:30:52.266",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830211,1749263452277,-431.722796,0.00027386,7,"2025-06-07T02:30:52.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830212,1749263452286,-431.722796,0.00027386,7,"2025-06-07T02:30:52.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830213,1749263452296,-151.0,0.00027386,7,"2025-06-07T02:30:52.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830214,1749263452307,-151.0,0.00027386,7,"2025-06-07T02:30:52.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830215,1749263452316,-151.0,0.00027386,7,"2025-06-07T02:30:52.316",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830216,1749263452326,-1068.23323,0.00027386,7,"2025-06-07T02:30:52.326",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830217,1749263452336,-1068.23323,0.00027386,7,"2025-06-07T02:30:52.336",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830218,1749263452346,-151.0,0.00027386,7,"2025-06-07T02:30:52.346",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830219,1749263452356,-151.0,0.00027386,7,"2025-06-07T02:30:52.356",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830220,1749263452366,-151.0,0.00027386,7,"2025-06-07T02:30:52.366",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830221,1749263452376,-151.0,0.00027386,7,"2025-06-07T02:30:52.376",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830222,1749263452386,-151.0,0.00027386,7,"2025-06-07T02:30:52.386",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830223,1749263452396,-151.0,0.00027386,7,"2025-06-07T02:30:52.396",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830224,1749263452407,-173.064256,0.00027386,7,"2025-06-07T02:30:52.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830225,1749263452417,-151.0,0.00027386,7,"2025-06-07T02:30:52.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830226,1749263452426,-173.064256,0.00027386,7,"2025-06-07T02:30:52.426",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830227,1749263452437,-151.0,0.00027386,7,"2025-06-07T02:30:52.437",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830228,1749263452447,-151.0,0.00027386,7,"2025-06-07T02:30:52.447",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830229,1749263452457,-323.705036,0.00027386,7,"2025-06-07T02:30:52.457",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830230,1749263452467,-323.705036,0.00027386,7,"2025-06-07T02:30:52.467",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830231,1749263452479,-360.262995,0.00027386,7,"2025-06-07T02:30:52.479",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830232,1749263452489,-360.262995,0.00027386,7,"2025-06-07T02:30:52.489",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830233,1749263452498,-151.0,0.00027386,7,"2025-06-07T02:30:52.498",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830234,1749263452508,-197.94714,0.00027386,7,"2025-06-07T02:30:52.508",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830235,1749263452519,-197.94714,0.00027386,7,"2025-06-07T02:30:52.519",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830236,1749263452530,-690.57886,0.00027386,7,"2025-06-07T02:30:52.530",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830237,1749263452540,-690.57886,0.00027386,7,"2025-06-07T02:30:52.540",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830238,1749263452551,-151.0,0.00027386,7,"2025-06-07T02:30:52.551",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830239,1749263452563,-263.744879,0.00027386,7,"2025-06-07T02:30:52.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830240,1749263452573,-263.744879,0.00027386,7,"2025-06-07T02:30:52.573",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830241,1749263452583,-151.0,0.00027386,7,"2025-06-07T02:30:52.583",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830242,1749263452594,-151.0,0.00027386,7,"2025-06-07T02:30:52.594",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830243,1749263452604,-151.0,0.00027386,7,"2025-06-07T02:30:52.604",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830244,1749263452614,-858.592124,0.00027386,7,"2025-06-07T02:30:52.614",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830245,1749263452633,-858.592124,0.00027386,7,"2025-06-07T02:30:52.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830246,1749263452643,-151.0,0.00027386,7,"2025-06-07T02:30:52.643",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830247,1749263452655,-151.0,0.00027386,7,"2025-06-07T02:30:52.655",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830248,1749263452665,-151.0,0.00027386,7,"2025-06-07T02:30:52.665",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830249,1749263452676,-1221.810892,0.00027386,7,"2025-06-07T02:30:52.676",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830250,1749263452686,-1221.810892,0.00027386,7,"2025-06-07T02:30:52.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830251,1749263452696,-253.483761,0.00027386,7,"2025-06-07T02:30:52.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830252,1749263452707,-253.483761,0.00027386,7,"2025-06-07T02:30:52.707",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830253,1749263452717,-151.0,0.00027386,7,"2025-06-07T02:30:52.717",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830254,1749263452727,-218.795101,0.00027386,7,"2025-06-07T02:30:52.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830255,1749263452739,-218.795101,0.00027386,7,"2025-06-07T02:30:52.739",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830256,1749263452754,-1005.25535,0.00027386,7,"2025-06-07T02:30:52.754",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830257,1749263452766,-151.0,0.00027386,7,"2025-06-07T02:30:52.766",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830258,1749263452776,-1005.25535,0.00027386,7,"2025-06-07T02:30:52.776",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830259,1749263452787,-151.0,0.00027386,7,"2025-06-07T02:30:52.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830260,1749263452796,-1490.709538,0.00027386,7,"2025-06-07T02:30:52.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830261,1749263452807,-151.0,0.00027386,7,"2025-06-07T02:30:52.807",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830262,1749263452817,-1490.709538,0.00027386,7,"2025-06-07T02:30:52.817",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830263,1749263452828,-211.937417,0.00027386,7,"2025-06-07T02:30:52.828",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830264,1749263452838,-307.314938,0.00027386,7,"2025-06-07T02:30:52.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830265,1749263452848,-307.314938,0.00027386,7,"2025-06-07T02:30:52.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830266,1749263452858,-539.442297,0.00027386,7,"2025-06-07T02:30:52.858",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830267,1749263452868,-539.442297,0.00027386,7,"2025-06-07T02:30:52.868",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830268,1749263452879,-189.229148,0.00027386,7,"2025-06-07T02:30:52.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830269,1749263452889,-189.229148,0.00027386,7,"2025-06-07T02:30:52.889",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830270,1749263452899,-202.192633,0.00027386,7,"2025-06-07T02:30:52.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830271,1749263452910,-202.192633,0.00027386,7,"2025-06-07T02:30:52.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830272,1749263452921,-151.0,0.00027386,7,"2025-06-07T02:30:52.921",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830273,1749263452931,-327.769811,0.00027386,7,"2025-06-07T02:30:52.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830274,1749263452942,-151.0,0.00027386,7,"2025-06-07T02:30:52.942",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830275,1749263452953,-327.769811,0.00027386,7,"2025-06-07T02:30:52.953",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830276,1749263452965,-184.547478,0.00027386,7,"2025-06-07T02:30:52.965",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830277,1749263452976,-184.547478,0.00027386,7,"2025-06-07T02:30:52.976",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830278,1749263452986,-151.0,0.00027386,7,"2025-06-07T02:30:52.986",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830279,1749263452996,-404.328264,0.00027386,7,"2025-06-07T02:30:52.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830280,1749263453006,-1639.6479,0.00027386,7,"2025-06-07T02:30:53.006",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830281,1749263453017,-1639.6479,0.00027386,7,"2025-06-07T02:30:53.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830282,1749263453028,-404.328264,0.00027386,7,"2025-06-07T02:30:53.028",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830283,1749263453039,-166.231929,0.00027386,7,"2025-06-07T02:30:53.039",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830284,1749263453049,-763.800367,0.00027386,7,"2025-06-07T02:30:53.049",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830285,1749263453060,-151.0,0.00027386,7,"2025-06-07T02:30:53.060",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830286,1749263453071,-763.800367,0.00027386,7,"2025-06-07T02:30:53.071",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830287,1749263453082,-609.667956,0.00027386,7,"2025-06-07T02:30:53.082",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830288,1749263453093,-609.667956,0.00027386,7,"2025-06-07T02:30:53.093",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830289,1749263453103,-151.0,0.00027386,7,"2025-06-07T02:30:53.103",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830290,1749263453113,-151.0,0.00027386,7,"2025-06-07T02:30:53.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830291,1749263453123,-151.0,0.00027386,7,"2025-06-07T02:30:53.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830292,1749263453133,-151.0,0.00027386,7,"2025-06-07T02:30:53.133",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830293,1749263453143,-151.0,0.00027386,7,"2025-06-07T02:30:53.143",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830294,1749263453153,-377.632478,0.00027386,7,"2025-06-07T02:30:53.153",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830295,1749263453163,-377.632478,0.00027386,7,"2025-06-07T02:30:53.163",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830296,1749263453173,-1458.426165,0.00027386,7,"2025-06-07T02:30:53.173",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830297,1749263453183,-1458.426165,0.00027386,7,"2025-06-07T02:30:53.183",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830298,1749263453194,-151.0,0.00027386,7,"2025-06-07T02:30:53.194",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830299,1749263453205,-508.09502657,0.00027386,2,"2025-06-07T02:30:53.205",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830300,1749263453215,-917.29684842,0.00027387,2,"2025-06-07T02:30:53.215",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830301,1749263453225,-151.0,0.00027387,7,"2025-06-07T02:30:53.225",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830302,1749263453234,-151.0,0.00027387,7,"2025-06-07T02:30:53.234",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830303,1749263453244,-151.0,0.00027387,7,"2025-06-07T02:30:53.244",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830304,1749263453255,-151.0,0.00027387,7,"2025-06-07T02:30:53.255",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830305,1749263453264,-151.0,0.00027387,7,"2025-06-07T02:30:53.264",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830306,1749263453274,-290.031704,0.00027387,7,"2025-06-07T02:30:53.274",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830307,1749263453285,-151.0,0.00027387,7,"2025-06-07T02:30:53.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830308,1749263453297,-1053.581636,0.00027387,7,"2025-06-07T02:30:53.297",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830309,1749263453307,-1053.581636,0.00027387,7,"2025-06-07T02:30:53.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830310,1749263453317,-151.0,0.00027387,7,"2025-06-07T02:30:53.317",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830311,1749263453327,-243.548,0.00027387,7,"2025-06-07T02:30:53.327",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830312,1749263453338,-243.548,0.00027387,7,"2025-06-07T02:30:53.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830313,1749263453348,-151.0,0.00027387,7,"2025-06-07T02:30:53.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830314,1749263453358,-151.0,0.00027387,7,"2025-06-07T02:30:53.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830315,1749263453368,-151.0,0.00027387,7,"2025-06-07T02:30:53.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830316,1749263453378,-151.0,0.00027387,7,"2025-06-07T02:30:53.378",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830317,1749263453388,-151.0,0.00027387,7,"2025-06-07T02:30:53.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830318,1749263453399,-151.0,0.00027387,7,"2025-06-07T02:30:53.399",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830319,1749263453409,-151.0,0.00027387,7,"2025-06-07T02:30:53.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830320,1749263453420,-151.0,0.00027387,7,"2025-06-07T02:30:53.420",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830321,1749263453431,-167.43499,0.00027387,7,"2025-06-07T02:30:53.431",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830322,1749263453441,-167.43499,0.00027387,7,"2025-06-07T02:30:53.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830323,1749263453451,-349.715407,0.00027387,7,"2025-06-07T02:30:53.451",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830324,1749263453463,-349.715407,0.00027387,7,"2025-06-07T02:30:53.463",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830325,1749263453474,-151.0,0.00027387,7,"2025-06-07T02:30:53.474",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830326,1749263453485,-151.0,0.00027387,7,"2025-06-07T02:30:53.485",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830327,1749263453496,-277.0,0.0002739,2,"2025-06-07T02:30:53.496",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830328,1749263453505,-214.15342126,0.0002739,2,"2025-06-07T02:30:53.505",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830329,1749263453516,-4008.65112229,0.0002739,2,"2025-06-07T02:30:53.516",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830330,1749263453527,-818.88381123,0.0002739,2,"2025-06-07T02:30:53.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830331,1749263453536,-152.0,0.00027396,7,"2025-06-07T02:30:53.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830332,1749263453547,-151.0,0.00027397,7,"2025-06-07T02:30:53.547",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830333,1749263453559,-151.0,0.00027397,7,"2025-06-07T02:30:53.559",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830334,1749263453570,-151.0,0.00027397,7,"2025-06-07T02:30:53.570",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830335,1749263453581,-151.0,0.00027397,7,"2025-06-07T02:30:53.581",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830336,1749263453591,-151.0,0.00027397,7,"2025-06-07T02:30:53.591",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830337,1749263453602,-290.774772,0.00027397,7,"2025-06-07T02:30:53.602",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830338,1749263453612,-170.485678,0.00027397,7,"2025-06-07T02:30:53.612",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830339,1749263453623,-170.485678,0.00027397,7,"2025-06-07T02:30:53.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830340,1749263453633,-170.485678,0.00027397,7,"2025-06-07T02:30:53.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830341,1749263453643,-170.485678,0.00027397,7,"2025-06-07T02:30:53.643",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830342,1749263453653,-170.485678,0.00027397,7,"2025-06-07T02:30:53.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830343,1749263453663,-170.485678,0.00027397,7,"2025-06-07T02:30:53.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830344,1749263453673,-170.485678,0.00027397,7,"2025-06-07T02:30:53.673",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830345,1749263453684,-170.485678,0.00027397,7,"2025-06-07T02:30:53.684",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830346,1749263453694,-170.485678,0.00027397,7,"2025-06-07T02:30:53.694",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830347,1749263453705,-170.485678,0.00027397,7,"2025-06-07T02:30:53.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830348,1749263453715,-170.485678,0.00027397,7,"2025-06-07T02:30:53.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830349,1749263453725,-170.485678,0.00027397,7,"2025-06-07T02:30:53.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830350,1749263453735,-170.485678,0.00027397,7,"2025-06-07T02:30:53.735",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830351,1749263453748,-170.485679,0.00027397,7,"2025-06-07T02:30:53.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830352,1749263453758,-151.0,0.00027397,7,"2025-06-07T02:30:53.758",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830353,1749263453769,-157.040667,0.00027397,7,"2025-06-07T02:30:53.769",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830354,1749263453779,-151.736635,0.00027397,7,"2025-06-07T02:30:53.779",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830355,1749263453791,-151.0,0.00027397,7,"2025-06-07T02:30:53.791",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830356,1749263453801,-151.0,0.00027397,7,"2025-06-07T02:30:53.801",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830357,1749263453812,-151.0,0.00027397,7,"2025-06-07T02:30:53.812",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830358,1749263453822,-151.0,0.00027397,7,"2025-06-07T02:30:53.822",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830359,1749263453833,-271.080303,0.00027397,7,"2025-06-07T02:30:53.833",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830360,1749263453844,-151.0,0.00027397,7,"2025-06-07T02:30:53.844",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830361,1749263453855,-151.0,0.00027397,7,"2025-06-07T02:30:53.855",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830362,1749263453867,-151.0,0.00027397,7,"2025-06-07T02:30:53.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830363,1749263453879,-151.0,0.00027397,7,"2025-06-07T02:30:53.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830364,1749263453890,-151.0,0.00027397,7,"2025-06-07T02:30:53.890",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830365,1749263453900,-151.0,0.00027397,7,"2025-06-07T02:30:53.900",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830366,1749263453913,-151.0,0.00027397,7,"2025-06-07T02:30:53.913",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830367,1749263453925,-151.0,0.00027397,7,"2025-06-07T02:30:53.925",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830368,1749263453937,-151.0,0.00027397,7,"2025-06-07T02:30:53.937",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830369,1749263453948,-151.0,0.00027397,7,"2025-06-07T02:30:53.948",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830370,1749263453960,-151.0,0.00027397,7,"2025-06-07T02:30:53.960",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830371,1749263453971,-151.0,0.00027397,7,"2025-06-07T02:30:53.971",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830372,1749263453983,-151.0,0.00027397,7,"2025-06-07T02:30:53.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830373,1749263453994,-151.0,0.00027397,7,"2025-06-07T02:30:53.994",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830374,1749263454013,-200.157319,0.00027397,7,"2025-06-07T02:30:54.013",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830375,1749263454024,-166.008992,0.00027397,7,"2025-06-07T02:30:54.024",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830376,1749263454036,-230.33985,0.00027397,7,"2025-06-07T02:30:54.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830377,1749263454046,-162.798157,0.00027397,7,"2025-06-07T02:30:54.046",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830378,1749263454056,-151.0,0.00027397,7,"2025-06-07T02:30:54.056",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830379,1749263454065,-200.559063,0.00027397,7,"2025-06-07T02:30:54.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830380,1749263454077,-151.0,0.00027397,7,"2025-06-07T02:30:54.077",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830381,1749263454087,-151.0,0.00027397,7,"2025-06-07T02:30:54.087",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830382,1749263454097,-151.0,0.00027397,7,"2025-06-07T02:30:54.097",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830383,1749263454107,-151.0,0.00027397,7,"2025-06-07T02:30:54.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830384,1749263454118,-151.0,0.00027397,7,"2025-06-07T02:30:54.118",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830385,1749263454128,-151.0,0.00027397,7,"2025-06-07T02:30:54.128",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830386,1749263454138,-151.0,0.00027397,7,"2025-06-07T02:30:54.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830387,1749263454148,-151.0,0.00027397,7,"2025-06-07T02:30:54.148",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830388,1749263454158,-151.0,0.00027397,7,"2025-06-07T02:30:54.158",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830389,1749263454169,-151.0,0.00027397,7,"2025-06-07T02:30:54.169",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830390,1749263454179,-151.0,0.00027397,7,"2025-06-07T02:30:54.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830391,1749263454190,-151.0,0.00027397,7,"2025-06-07T02:30:54.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830392,1749263454199,-151.0,0.00027397,7,"2025-06-07T02:30:54.199",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830393,1749263454211,-151.0,0.00027397,7,"2025-06-07T02:30:54.211",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830394,1749263454221,-151.0,0.00027397,7,"2025-06-07T02:30:54.221",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830395,1749263454232,-162.947667,0.00027397,7,"2025-06-07T02:30:54.232",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830396,1749263454241,-151.0,0.00027397,7,"2025-06-07T02:30:54.241",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830397,1749263454252,-151.0,0.00027397,7,"2025-06-07T02:30:54.252",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830398,1749263454263,-151.0,0.00027397,7,"2025-06-07T02:30:54.263",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830399,1749263454272,-151.0,0.00027397,7,"2025-06-07T02:30:54.272",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830400,1749263454282,-151.0,0.00027397,7,"2025-06-07T02:30:54.282",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830401,1749263454292,-151.0,0.00027397,7,"2025-06-07T02:30:54.292",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830402,1749263454302,-151.0,0.00027397,7,"2025-06-07T02:30:54.302",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830403,1749263454313,-151.0,0.00027397,7,"2025-06-07T02:30:54.313",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830404,1749263454324,-151.0,0.00027397,7,"2025-06-07T02:30:54.324",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830405,1749263454340,-151.0,0.00027397,7,"2025-06-07T02:30:54.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830406,1749263454350,-151.0,0.00027397,7,"2025-06-07T02:30:54.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830407,1749263454362,-151.34286,0.00027397,7,"2025-06-07T02:30:54.362",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830408,1749263454372,-266.343283,0.00027397,7,"2025-06-07T02:30:54.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830409,1749263454383,-266.343283,0.00027397,7,"2025-06-07T02:30:54.383",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830410,1749263454393,-266.343283,0.00027397,7,"2025-06-07T02:30:54.393",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830411,1749263454404,-266.343283,0.00027397,7,"2025-06-07T02:30:54.404",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830412,1749263454415,-266.343283,0.00027397,7,"2025-06-07T02:30:54.415",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830413,1749263454427,-266.343283,0.00027397,7,"2025-06-07T02:30:54.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830414,1749263454438,-151.0,0.00027397,7,"2025-06-07T02:30:54.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830415,1749263454449,-151.0,0.00027397,7,"2025-06-07T02:30:54.449",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830416,1749263454460,-151.0,0.00027397,7,"2025-06-07T02:30:54.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830417,1749263454471,-151.0,0.00027397,7,"2025-06-07T02:30:54.471",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830418,1749263454482,-151.0,0.00027397,7,"2025-06-07T02:30:54.482",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830419,1749263454493,-151.0,0.00027397,7,"2025-06-07T02:30:54.493",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830420,1749263454504,-159.731916,0.00027397,7,"2025-06-07T02:30:54.504",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830421,1749263454514,-151.0,0.00027397,7,"2025-06-07T02:30:54.514",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830422,1749263454525,-151.0,0.00027397,7,"2025-06-07T02:30:54.525",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830423,1749263454536,-153.285283,0.00027397,7,"2025-06-07T02:30:54.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830424,1749263454547,-151.0,0.00027397,7,"2025-06-07T02:30:54.547",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830425,1749263454557,-151.0,0.00027397,7,"2025-06-07T02:30:54.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830426,1749263454568,-151.0,0.00027397,7,"2025-06-07T02:30:54.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830427,1749263454578,-151.0,0.00027397,7,"2025-06-07T02:30:54.578",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830428,1749263454589,-151.0,0.00027397,7,"2025-06-07T02:30:54.589",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830429,1749263454600,-151.0,0.00027397,7,"2025-06-07T02:30:54.600",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830430,1749263454610,-240.033009,0.00027397,7,"2025-06-07T02:30:54.610",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830431,1749263454621,-151.0,0.00027397,7,"2025-06-07T02:30:54.621",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830432,1749263454632,-153.436081,0.00027397,7,"2025-06-07T02:30:54.632",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830433,1749263454644,-151.0,0.00027397,7,"2025-06-07T02:30:54.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830434,1749263454655,-151.0,0.00027397,7,"2025-06-07T02:30:54.655",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830435,1749263454666,-151.0,0.00027397,7,"2025-06-07T02:30:54.666",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830436,1749263454676,-151.0,0.00027397,7,"2025-06-07T02:30:54.676",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830437,1749263454686,-151.0,0.00027397,7,"2025-06-07T02:30:54.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830438,1749263454697,-151.0,0.00027397,7,"2025-06-07T02:30:54.697",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830439,1749263454708,-151.0,0.00027397,7,"2025-06-07T02:30:54.708",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830440,1749263454719,-151.0,0.00027397,7,"2025-06-07T02:30:54.719",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830441,1749263454730,-151.0,0.00027397,7,"2025-06-07T02:30:54.730",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830442,1749263454743,-151.0,0.00027397,7,"2025-06-07T02:30:54.743",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830443,1749263454754,-151.0,0.00027397,7,"2025-06-07T02:30:54.754",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830444,1749263454770,-151.0,0.00027397,7,"2025-06-07T02:30:54.770",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830445,1749263454782,-151.0,0.00027397,7,"2025-06-07T02:30:54.782",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830446,1749263454793,-151.0,0.00027397,7,"2025-06-07T02:30:54.793",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830447,1749263454805,-151.0,0.00027397,7,"2025-06-07T02:30:54.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830448,1749263454816,-151.0,0.00027397,7,"2025-06-07T02:30:54.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830449,1749263454828,-151.0,0.00027397,7,"2025-06-07T02:30:54.828",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830450,1749263455107,-151.0,0.00027397,7,"2025-06-07T02:30:55.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830451,1749263455118,-151.0,0.00027397,7,"2025-06-07T02:30:55.118",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830452,1749263455128,-151.0,0.00027397,7,"2025-06-07T02:30:55.128",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830453,1749263455137,-151.0,0.00027397,7,"2025-06-07T02:30:55.137",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830454,1749263455147,-151.0,0.00027397,7,"2025-06-07T02:30:55.147",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830455,1749263455158,-151.0,0.00027397,7,"2025-06-07T02:30:55.158",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830456,1749263455168,-151.0,0.00027397,7,"2025-06-07T02:30:55.168",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830457,1749263455177,-151.0,0.00027397,7,"2025-06-07T02:30:55.177",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830458,1749263455187,-151.0,0.00027397,7,"2025-06-07T02:30:55.187",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830459,1749263455197,-151.0,0.00027397,7,"2025-06-07T02:30:55.197",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830460,1749263455208,-151.0,0.00027397,7,"2025-06-07T02:30:55.208",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830461,1749263455218,-151.0,0.00027397,7,"2025-06-07T02:30:55.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830462,1749263455227,-151.0,0.00027397,7,"2025-06-07T02:30:55.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830463,1749263455237,-151.0,0.00027397,7,"2025-06-07T02:30:55.237",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830464,1749263455247,-151.777042,0.00027397,7,"2025-06-07T02:30:55.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830465,1749263455256,-151.0,0.00027397,7,"2025-06-07T02:30:55.256",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830466,1749263455266,-151.0,0.00027397,7,"2025-06-07T02:30:55.266",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830467,1749263455276,-209.089398,0.00027397,7,"2025-06-07T02:30:55.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830468,1749263455285,-152.724614,0.00027397,7,"2025-06-07T02:30:55.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830469,1749263455295,-284.00005,0.00027397,7,"2025-06-07T02:30:55.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830470,1749263455304,-195.314575,0.00027397,7,"2025-06-07T02:30:55.304",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830471,1749263455314,-693.818317,0.00027397,7,"2025-06-07T02:30:55.314",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830472,1749263455324,-693.818317,0.00027397,7,"2025-06-07T02:30:55.324",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830473,1749263455333,-693.818317,0.00027397,7,"2025-06-07T02:30:55.333",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830474,1749263455343,-693.818317,0.00027397,7,"2025-06-07T02:30:55.343",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830475,1749263455352,-693.818317,0.00027397,7,"2025-06-07T02:30:55.352",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830476,1749263455362,-693.818317,0.00027397,7,"2025-06-07T02:30:55.362",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830477,1749263455372,-693.818317,0.00027397,7,"2025-06-07T02:30:55.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830478,1749263455393,-693.818317,0.00027397,7,"2025-06-07T02:30:55.393",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830479,1749263455405,-693.818317,0.00027397,7,"2025-06-07T02:30:55.405",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830480,1749263455416,-693.818317,0.00027397,7,"2025-06-07T02:30:55.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830481,1749263455426,-151.0,0.00027397,7,"2025-06-07T02:30:55.426",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830482,1749263455437,-151.0,0.00027397,7,"2025-06-07T02:30:55.437",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830483,1749263455447,-151.0,0.00027397,7,"2025-06-07T02:30:55.447",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830484,1749263455458,-151.0,0.00027397,7,"2025-06-07T02:30:55.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830485,1749263455469,-151.0,0.00027397,7,"2025-06-07T02:30:55.469",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830486,1749263455480,-151.0,0.00027397,7,"2025-06-07T02:30:55.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830487,1749263455492,-151.0,0.00027397,7,"2025-06-07T02:30:55.492",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830488,1749263455503,-151.0,0.00027397,7,"2025-06-07T02:30:55.503",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830489,1749263455514,-151.0,0.00027397,7,"2025-06-07T02:30:55.514",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830490,1749263455525,-151.0,0.00027397,7,"2025-06-07T02:30:55.525",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830491,1749263455536,-234.761159,0.00027397,7,"2025-06-07T02:30:55.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830492,1749263455546,-234.761159,0.00027397,7,"2025-06-07T02:30:55.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830493,1749263455557,-234.761159,0.00027397,7,"2025-06-07T02:30:55.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830494,1749263455568,-234.761159,0.00027397,7,"2025-06-07T02:30:55.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830495,1749263455579,-234.761159,0.00027397,7,"2025-06-07T02:30:55.579",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830496,1749263455589,-154.318377,0.00027397,7,"2025-06-07T02:30:55.589",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830497,1749263455600,-154.318377,0.00027397,7,"2025-06-07T02:30:55.600",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830498,1749263455611,-154.318377,0.00027397,7,"2025-06-07T02:30:55.611",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830499,1749263455621,-154.318377,0.00027397,7,"2025-06-07T02:30:55.621",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830500,1749263455633,-234.761159,0.00027397,7,"2025-06-07T02:30:55.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830501,1749263455643,-154.318377,0.00027397,7,"2025-06-07T02:30:55.643",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830502,1749263455653,-234.761159,0.00027397,7,"2025-06-07T02:30:55.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830503,1749263455664,-234.761159,0.00027397,7,"2025-06-07T02:30:55.664",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830504,1749263455674,-234.761159,0.00027397,7,"2025-06-07T02:30:55.674",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830505,1749263455684,-234.761159,0.00027397,7,"2025-06-07T02:30:55.684",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830506,1749263455695,-154.318377,0.00027397,7,"2025-06-07T02:30:55.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830507,1749263455706,-154.318377,0.00027397,7,"2025-06-07T02:30:55.706",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830508,1749263455716,-154.318377,0.00027397,7,"2025-06-07T02:30:55.716",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830509,1749263455727,-154.318377,0.00027397,7,"2025-06-07T02:30:55.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830510,1749263455740,-154.318377,0.00027397,7,"2025-06-07T02:30:55.740",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830511,1749263455752,-204.288805,0.00027397,7,"2025-06-07T02:30:55.752",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830512,1749263455762,-204.288805,0.00027397,7,"2025-06-07T02:30:55.762",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830513,1749263455773,-204.288805,0.00027397,7,"2025-06-07T02:30:55.773",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830514,1749263455783,-204.288805,0.00027397,7,"2025-06-07T02:30:55.783",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830515,1749263455794,-204.288805,0.00027397,7,"2025-06-07T02:30:55.794",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830516,1749263455804,-204.288805,0.00027397,7,"2025-06-07T02:30:55.804",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830517,1749263455815,-204.288805,0.00027397,7,"2025-06-07T02:30:55.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830518,1749263455825,-204.288805,0.00027397,7,"2025-06-07T02:30:55.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830519,1749263455835,-204.288805,0.00027397,7,"2025-06-07T02:30:55.835",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830520,1749263455845,-204.288805,0.00027397,7,"2025-06-07T02:30:55.845",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830521,1749263455855,-151.0,0.00027397,7,"2025-06-07T02:30:55.855",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830522,1749263455866,-151.0,0.00027397,7,"2025-06-07T02:30:55.866",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830523,1749263455876,-151.0,0.00027397,7,"2025-06-07T02:30:55.876",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830524,1749263455887,-151.0,0.00027397,7,"2025-06-07T02:30:55.887",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830525,1749263455896,-151.0,0.00027397,7,"2025-06-07T02:30:55.896",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830526,1749263455906,-151.0,0.00027397,7,"2025-06-07T02:30:55.906",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830527,1749263455917,-151.0,0.00027397,7,"2025-06-07T02:30:55.917",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830528,1749263455928,-204.107327,0.00027397,7,"2025-06-07T02:30:55.928",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830529,1749263455939,-151.0,0.00027397,7,"2025-06-07T02:30:55.939",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830530,1749263455951,-151.0,0.00027397,7,"2025-06-07T02:30:55.951",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830531,1749263455961,-151.0,0.00027397,7,"2025-06-07T02:30:55.961",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830532,1749263455972,-151.0,0.00027397,7,"2025-06-07T02:30:55.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830533,1749263455982,-151.0,0.00027397,7,"2025-06-07T02:30:55.982",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830534,1749263455992,-153.974059,0.00027397,7,"2025-06-07T02:30:55.992",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830535,1749263456002,-151.0,0.00027397,7,"2025-06-07T02:30:56.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830536,1749263456013,-151.0,0.00027397,7,"2025-06-07T02:30:56.013",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830537,1749263456023,-151.0,0.00027397,7,"2025-06-07T02:30:56.023",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830538,1749263456034,-151.0,0.00027397,7,"2025-06-07T02:30:56.034",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830539,1749263456044,-155.208437,0.00027397,7,"2025-06-07T02:30:56.044",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830540,1749263456055,-151.0,0.00027397,7,"2025-06-07T02:30:56.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830541,1749263456065,-151.0,0.00027397,7,"2025-06-07T02:30:56.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830542,1749263456076,-151.0,0.00027397,7,"2025-06-07T02:30:56.076",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830543,1749263456086,-151.0,0.00027397,7,"2025-06-07T02:30:56.086",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830544,1749263456096,-151.0,0.00027397,7,"2025-06-07T02:30:56.096",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830545,1749263456106,-151.0,0.00027397,7,"2025-06-07T02:30:56.106",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830546,1749263456116,-153.757701,0.00027397,7,"2025-06-07T02:30:56.116",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830547,1749263456126,-151.0,0.00027397,7,"2025-06-07T02:30:56.126",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830548,1749263456136,-151.0,0.00027397,7,"2025-06-07T02:30:56.136",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830549,1749263456146,-151.0,0.00027397,7,"2025-06-07T02:30:56.146",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830550,1749263456157,-151.0,0.00027397,7,"2025-06-07T02:30:56.157",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830551,1749263456167,-151.0,0.00027397,7,"2025-06-07T02:30:56.167",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830552,1749263456178,-151.0,0.00027397,7,"2025-06-07T02:30:56.178",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830553,1749263456188,-151.0,0.00027397,7,"2025-06-07T02:30:56.188",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830554,1749263456198,-151.0,0.00027397,7,"2025-06-07T02:30:56.198",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830555,1749263456210,-151.0,0.00027397,7,"2025-06-07T02:30:56.210",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830556,1749263456220,-151.0,0.00027397,7,"2025-06-07T02:30:56.220",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830557,1749263456230,-152.752099,0.00027397,7,"2025-06-07T02:30:56.230",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830558,1749263456240,-440.098134,0.00027397,7,"2025-06-07T02:30:56.240",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830559,1749263456250,-440.098134,0.00027397,7,"2025-06-07T02:30:56.250",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830560,1749263456260,-440.098134,0.00027397,7,"2025-06-07T02:30:56.260",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830561,1749263456270,-440.098134,0.00027397,7,"2025-06-07T02:30:56.270",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830562,1749263456280,-440.098134,0.00027397,7,"2025-06-07T02:30:56.280",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830563,1749263456290,-440.098134,0.00027397,7,"2025-06-07T02:30:56.290",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830564,1749263456299,-440.098134,0.00027397,7,"2025-06-07T02:30:56.299",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830565,1749263456309,-440.098134,0.00027397,7,"2025-06-07T02:30:56.309",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830566,1749263456319,-151.0,0.00027397,7,"2025-06-07T02:30:56.319",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830567,1749263456329,-235.368653,0.00027397,7,"2025-06-07T02:30:56.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830568,1749263456340,-151.0,0.00027397,5,"2025-06-07T02:30:56.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830569,1749263456350,-151.0,0.00027397,7,"2025-06-07T02:30:56.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830570,1749263456360,-151.0,0.00027397,7,"2025-06-07T02:30:56.360",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830571,1749263456371,-151.0,0.00027397,7,"2025-06-07T02:30:56.371",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830572,1749263456382,-151.0,0.00027397,7,"2025-06-07T02:30:56.382",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830573,1749263456392,-151.0,0.00027397,7,"2025-06-07T02:30:56.392",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830574,1749263456402,-151.0,0.00027397,7,"2025-06-07T02:30:56.402",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830575,1749263456412,-151.0,0.00027397,7,"2025-06-07T02:30:56.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830576,1749263456422,-159.519686,0.00027397,7,"2025-06-07T02:30:56.422",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830577,1749263456432,-1053.581636,0.00027397,7,"2025-06-07T02:30:56.432",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830578,1749263456442,-1053.581636,0.00027397,7,"2025-06-07T02:30:56.442",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830579,1749263456452,-1053.581636,0.00027397,7,"2025-06-07T02:30:56.452",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830580,1749263456463,-1053.581636,0.00027397,7,"2025-06-07T02:30:56.463",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830581,1749263456473,-1053.581636,0.00027397,7,"2025-06-07T02:30:56.473",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830582,1749263456483,-1053.581636,0.00027397,7,"2025-06-07T02:30:56.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830583,1749263456493,-1053.581636,0.00027397,7,"2025-06-07T02:30:56.493",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830584,1749263456503,-1053.581636,0.00027397,7,"2025-06-07T02:30:56.503",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830585,1749263456512,-1053.581636,0.00027397,7,"2025-06-07T02:30:56.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830586,1749263456524,-1053.581636,0.00027397,7,"2025-06-07T02:30:56.524",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830587,1749263456534,-1053.581636,0.00027397,7,"2025-06-07T02:30:56.534",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830588,1749263456543,-1053.581636,0.00027397,7,"2025-06-07T02:30:56.543",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830589,1749263456556,-151.0,0.00027397,7,"2025-06-07T02:30:56.556",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830590,1749263456566,-151.0,0.00027397,7,"2025-06-07T02:30:56.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830591,1749263456576,-151.0,0.00027397,7,"2025-06-07T02:30:56.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830592,1749263456586,-200.378318,0.00027397,7,"2025-06-07T02:30:56.586",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830593,1749263456596,-243.548,0.00027397,7,"2025-06-07T02:30:56.596",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830594,1749263456606,-243.548,0.00027397,7,"2025-06-07T02:30:56.606",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830595,1749263456615,-243.548,0.00027397,7,"2025-06-07T02:30:56.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830596,1749263456625,-243.548,0.00027397,7,"2025-06-07T02:30:56.625",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830597,1749263456636,-243.548,0.00027397,7,"2025-06-07T02:30:56.636",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830598,1749263456646,-243.548,0.00027397,7,"2025-06-07T02:30:56.646",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830599,1749263456655,-243.548,0.00027397,7,"2025-06-07T02:30:56.655",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830600,1749263456665,-243.548,0.00027397,7,"2025-06-07T02:30:56.665",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830601,1749263456675,-243.548,0.00027397,7,"2025-06-07T02:30:56.675",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830602,1749263456685,-243.548,0.00027397,7,"2025-06-07T02:30:56.685",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830603,1749263456695,-151.0,0.00027397,7,"2025-06-07T02:30:56.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830604,1749263456706,-152.700842,0.00027397,7,"2025-06-07T02:30:56.706",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830605,1749263456716,-151.0,0.00027397,7,"2025-06-07T02:30:56.716",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830606,1749263456725,-151.0,0.00027397,7,"2025-06-07T02:30:56.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830607,1749263456736,-151.0,0.00027397,7,"2025-06-07T02:30:56.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830608,1749263456749,-151.0,0.00027397,7,"2025-06-07T02:30:56.749",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830609,1749263456758,-151.0,0.00027397,7,"2025-06-07T02:30:56.758",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830610,1749263456768,-151.0,0.00027397,7,"2025-06-07T02:30:56.768",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830611,1749263456779,-151.0,0.00027397,7,"2025-06-07T02:30:56.779",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830612,1749263456788,-151.0,0.00027397,7,"2025-06-07T02:30:56.788",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830613,1749263456798,-151.0,0.00027397,7,"2025-06-07T02:30:56.798",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830614,1749263456808,-151.0,0.00027397,7,"2025-06-07T02:30:56.808",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830615,1749263456820,-151.0,0.00027397,7,"2025-06-07T02:30:56.820",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830616,1749263456830,-151.0,0.00027397,7,"2025-06-07T02:30:56.830",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830617,1749263456840,-151.0,0.00027397,7,"2025-06-07T02:30:56.840",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830618,1749263456850,-151.0,0.00027397,7,"2025-06-07T02:30:56.850",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830619,1749263456860,-151.0,0.00027397,7,"2025-06-07T02:30:56.860",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830620,1749263456870,-230.482805,0.00027397,7,"2025-06-07T02:30:56.870",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830621,1749263456879,-151.0,0.00027397,7,"2025-06-07T02:30:56.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830622,1749263456890,-151.0,0.00027397,7,"2025-06-07T02:30:56.890",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830623,1749263456899,-151.0,0.00027397,7,"2025-06-07T02:30:56.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830624,1749263456910,-151.0,0.00027397,7,"2025-06-07T02:30:56.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830625,1749263456919,-151.0,0.00027397,7,"2025-06-07T02:30:56.919",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830626,1749263456929,-151.0,0.00027397,7,"2025-06-07T02:30:56.929",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830627,1749263456939,-151.0,0.00027397,7,"2025-06-07T02:30:56.939",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830628,1749263456948,-151.0,0.00027397,7,"2025-06-07T02:30:56.948",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830629,1749263456958,-151.0,0.00027397,7,"2025-06-07T02:30:56.958",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830630,1749263456968,-151.0,0.00027397,7,"2025-06-07T02:30:56.968",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830631,1749263456978,-151.0,0.00027397,7,"2025-06-07T02:30:56.978",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830632,1749263456988,-151.0,0.00027397,7,"2025-06-07T02:30:56.988",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830633,1749263456998,-171.445012,0.00027397,7,"2025-06-07T02:30:56.998",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830634,1749263457007,-151.0,0.00027397,7,"2025-06-07T02:30:57.007",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830635,1749263457017,-151.0,0.00027397,7,"2025-06-07T02:30:57.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830636,1749263457026,-151.0,0.00027397,7,"2025-06-07T02:30:57.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830637,1749263457036,-280.007193,0.00027397,7,"2025-06-07T02:30:57.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830638,1749263457045,-151.0,0.00027397,7,"2025-06-07T02:30:57.045",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830639,1749263457054,-151.0,0.00027397,7,"2025-06-07T02:30:57.054",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830640,1749263457065,-151.0,0.00027397,7,"2025-06-07T02:30:57.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830641,1749263457074,-212.591451,0.00027397,7,"2025-06-07T02:30:57.074",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830642,1749263457085,-151.0,0.00027397,7,"2025-06-07T02:30:57.085",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830643,1749263457095,-151.0,0.00027397,7,"2025-06-07T02:30:57.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830644,1749263457105,-152.193938,0.00027397,7,"2025-06-07T02:30:57.105",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830645,1749263457115,-151.0,0.00027397,7,"2025-06-07T02:30:57.115",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830646,1749263457124,-151.0,0.00027397,7,"2025-06-07T02:30:57.124",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830647,1749263457134,-151.0,0.00027397,7,"2025-06-07T02:30:57.134",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830648,1749263457144,-151.0,0.00027397,7,"2025-06-07T02:30:57.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830649,1749263457154,-151.0,0.00027397,7,"2025-06-07T02:30:57.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830650,1749263457164,-151.0,0.00027397,7,"2025-06-07T02:30:57.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830651,1749263457174,-151.0,0.00027397,7,"2025-06-07T02:30:57.174",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830652,1749263457184,-151.0,0.00027397,7,"2025-06-07T02:30:57.184",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830653,1749263457193,-151.0,0.00027397,7,"2025-06-07T02:30:57.193",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830654,1749263457202,-151.0,0.00027397,7,"2025-06-07T02:30:57.202",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830655,1749263457213,-151.0,0.00027397,7,"2025-06-07T02:30:57.213",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830656,1749263457222,-151.0,0.00027397,7,"2025-06-07T02:30:57.222",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830657,1749263457232,-157.438289,0.00027397,7,"2025-06-07T02:30:57.232",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830658,1749263457241,-157.438289,0.00027397,7,"2025-06-07T02:30:57.241",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830659,1749263457251,-157.438289,0.00027397,7,"2025-06-07T02:30:57.251",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830660,1749263457261,-157.438289,0.00027397,7,"2025-06-07T02:30:57.261",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830661,1749263457271,-157.438289,0.00027397,7,"2025-06-07T02:30:57.271",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830662,1749263457280,-157.438289,0.00027397,7,"2025-06-07T02:30:57.280",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830663,1749263457290,-157.438289,0.00027397,7,"2025-06-07T02:30:57.290",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830664,1749263457300,-157.438289,0.00027397,7,"2025-06-07T02:30:57.300",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830665,1749263457309,-157.438289,0.00027397,7,"2025-06-07T02:30:57.309",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830666,1749263457319,-157.438289,0.00027397,7,"2025-06-07T02:30:57.319",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830667,1749263457329,-157.438289,0.00027397,7,"2025-06-07T02:30:57.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830668,1749263457339,-157.438289,0.00027397,7,"2025-06-07T02:30:57.339",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830669,1749263457349,-151.0,0.00027397,7,"2025-06-07T02:30:57.349",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830670,1749263457359,-151.0,0.00027397,7,"2025-06-07T02:30:57.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830671,1749263457369,-151.0,0.00027397,7,"2025-06-07T02:30:57.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830672,1749263457379,-167.43499,0.00027397,7,"2025-06-07T02:30:57.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830673,1749263457388,-151.0,0.00027397,7,"2025-06-07T02:30:57.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830674,1749263457398,-167.43499,0.00027397,7,"2025-06-07T02:30:57.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830675,1749263457408,-151.0,0.00027397,7,"2025-06-07T02:30:57.408",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830676,1749263457417,-167.43499,0.00027397,7,"2025-06-07T02:30:57.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830677,1749263457426,-249.166087,0.00027397,7,"2025-06-07T02:30:57.426",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830678,1749263457436,-167.43499,0.00027397,7,"2025-06-07T02:30:57.436",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830679,1749263457446,-167.43499,0.00027397,7,"2025-06-07T02:30:57.446",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830680,1749263457456,-167.43499,0.00027397,7,"2025-06-07T02:30:57.456",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830681,1749263457466,-167.43499,0.00027397,7,"2025-06-07T02:30:57.466",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830682,1749263457476,-167.43499,0.00027397,7,"2025-06-07T02:30:57.476",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830683,1749263457487,-167.43499,0.00027397,7,"2025-06-07T02:30:57.487",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830684,1749263457496,-167.43499,0.00027397,7,"2025-06-07T02:30:57.496",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830685,1749263457506,-349.715407,0.00027397,7,"2025-06-07T02:30:57.506",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830686,1749263457516,-349.715407,0.00027397,7,"2025-06-07T02:30:57.516",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830687,1749263457525,-349.715407,0.00027397,7,"2025-06-07T02:30:57.525",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830688,1749263457638,-349.715407,0.00027397,7,"2025-06-07T02:30:57.638",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830689,1749263457649,-349.715407,0.00027397,7,"2025-06-07T02:30:57.649",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830690,1749263457659,-349.715407,0.00027397,7,"2025-06-07T02:30:57.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830691,1749263457668,-349.715407,0.00027397,7,"2025-06-07T02:30:57.668",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830692,1749263457677,-349.715407,0.00027397,7,"2025-06-07T02:30:57.677",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830693,1749263457686,-349.715407,0.00027397,7,"2025-06-07T02:30:57.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830694,1749263457696,-349.715407,0.00027397,7,"2025-06-07T02:30:57.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830695,1749263457706,-349.715407,0.00027397,7,"2025-06-07T02:30:57.706",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830696,1749263457715,-349.715407,0.00027397,7,"2025-06-07T02:30:57.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830697,1749263457725,-169.697119,0.00027397,7,"2025-06-07T02:30:57.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830698,1749263457735,-169.697119,0.00027397,7,"2025-06-07T02:30:57.735",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830699,1749263457748,-169.697119,0.00027397,7,"2025-06-07T02:30:57.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830700,1749263457758,-169.697119,0.00027397,7,"2025-06-07T02:30:57.758",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830701,1749263457768,-169.697119,0.00027397,7,"2025-06-07T02:30:57.768",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830702,1749263457777,-169.697119,0.00027397,7,"2025-06-07T02:30:57.777",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830703,1749263457788,-151.0,0.00027397,7,"2025-06-07T02:30:57.788",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830704,1749263457797,-169.697119,0.00027397,7,"2025-06-07T02:30:57.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830705,1749263457807,-169.697119,0.00027397,7,"2025-06-07T02:30:57.807",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830706,1749263457820,-169.697119,0.00027397,7,"2025-06-07T02:30:57.820",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830707,1749263457830,-169.697119,0.00027397,7,"2025-06-07T02:30:57.830",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830708,1749263457839,-169.697119,0.00027397,7,"2025-06-07T02:30:57.839",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830709,1749263457848,-169.697119,0.00027397,7,"2025-06-07T02:30:57.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830710,1749263457858,-151.0,0.00027397,7,"2025-06-07T02:30:57.858",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830711,1749263457869,-151.0,0.00027397,7,"2025-06-07T02:30:57.869",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830712,1749263457878,-151.0,0.00027397,7,"2025-06-07T02:30:57.878",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830713,1749263457888,-151.0,0.00027397,7,"2025-06-07T02:30:57.888",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830714,1749263457897,-151.0,0.00027397,7,"2025-06-07T02:30:57.897",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830715,1749263457907,-151.0,0.00027397,7,"2025-06-07T02:30:57.907",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830716,1749263457916,-151.0,0.00027397,7,"2025-06-07T02:30:57.916",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830717,1749263457925,-156.804286,0.00027397,7,"2025-06-07T02:30:57.925",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830718,1749263457934,-151.0,0.00027397,7,"2025-06-07T02:30:57.934",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830719,1749263457943,-151.0,0.00027397,7,"2025-06-07T02:30:57.943",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830720,1749263457952,-151.0,0.00027397,7,"2025-06-07T02:30:57.952",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830721,1749263457962,-151.0,0.00027397,7,"2025-06-07T02:30:57.962",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830722,1749263457972,-151.0,0.00027397,7,"2025-06-07T02:30:57.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830723,1749263457981,-151.0,0.00027397,7,"2025-06-07T02:30:57.981",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830724,1749263457990,-151.0,0.00027397,7,"2025-06-07T02:30:57.990",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830725,1749263458000,-151.0,0.00027397,7,"2025-06-07T02:30:58.000",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830726,1749263458010,-151.0,0.00027397,7,"2025-06-07T02:30:58.010",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830727,1749263458020,-151.0,0.00027397,7,"2025-06-07T02:30:58.020",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830728,1749263458030,-151.0,0.00027397,7,"2025-06-07T02:30:58.030",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830729,1749263458040,-151.0,0.00027397,7,"2025-06-07T02:30:58.040",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830730,1749263458049,-151.0,0.00027397,7,"2025-06-07T02:30:58.049",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830731,1749263458058,-151.0,0.00027397,7,"2025-06-07T02:30:58.058",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830732,1749263458069,-151.0,0.00027397,7,"2025-06-07T02:30:58.069",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830733,1749263458079,-151.0,0.00027397,7,"2025-06-07T02:30:58.079",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830734,1749263458089,-151.0,0.00027397,7,"2025-06-07T02:30:58.089",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830735,1749263458099,-247.921277,0.00027397,7,"2025-06-07T02:30:58.099",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830736,1749263458111,-247.921277,0.00027397,7,"2025-06-07T02:30:58.111",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830737,1749263458121,-247.921277,0.00027397,7,"2025-06-07T02:30:58.121",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830738,1749263458131,-247.921277,0.00027397,7,"2025-06-07T02:30:58.131",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830739,1749263458141,-247.921277,0.00027397,7,"2025-06-07T02:30:58.141",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830740,1749263458152,-247.921277,0.00027397,7,"2025-06-07T02:30:58.152",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830741,1749263458161,-247.921277,0.00027397,7,"2025-06-07T02:30:58.161",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830742,1749263458172,-151.0,0.00027397,7,"2025-06-07T02:30:58.172",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830743,1749263458181,-247.921277,0.00027397,7,"2025-06-07T02:30:58.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830744,1749263458192,-151.0,0.00027397,7,"2025-06-07T02:30:58.192",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830745,1749263458203,-247.921277,0.00027397,7,"2025-06-07T02:30:58.203",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830746,1749263458212,-247.921277,0.00027397,7,"2025-06-07T02:30:58.212",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830747,1749263458223,-151.0,0.00027397,7,"2025-06-07T02:30:58.223",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830748,1749263458234,-151.0,0.00027397,7,"2025-06-07T02:30:58.234",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830749,1749263458246,-151.0,0.00027397,7,"2025-06-07T02:30:58.246",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830750,1749263458256,-151.0,0.00027397,7,"2025-06-07T02:30:58.256",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830751,1749263458267,-151.0,0.00027397,7,"2025-06-07T02:30:58.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830752,1749263458277,-151.0,0.00027397,7,"2025-06-07T02:30:58.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830753,1749263458287,-151.0,0.00027397,7,"2025-06-07T02:30:58.287",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830754,1749263458296,-151.0,0.00027397,7,"2025-06-07T02:30:58.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830755,1749263458305,-151.0,0.00027397,7,"2025-06-07T02:30:58.305",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830756,1749263458314,-151.0,0.00027397,7,"2025-06-07T02:30:58.314",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830757,1749263458323,-152.937236,0.00027397,7,"2025-06-07T02:30:58.323",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830758,1749263458332,-151.0,0.00027397,7,"2025-06-07T02:30:58.332",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830759,1749263458342,-270.465661,0.00027397,7,"2025-06-07T02:30:58.342",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830760,1749263458351,-329.636803,0.00027397,7,"2025-06-07T02:30:58.351",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830761,1749263458359,-329.636803,0.00027397,7,"2025-06-07T02:30:58.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830762,1749263458369,-329.636803,0.00027397,7,"2025-06-07T02:30:58.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830763,1749263458379,-329.636803,0.00027397,7,"2025-06-07T02:30:58.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830764,1749263458388,-329.636803,0.00027397,7,"2025-06-07T02:30:58.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830765,1749263458397,-329.636803,0.00027397,7,"2025-06-07T02:30:58.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830766,1749263458407,-329.636803,0.00027397,7,"2025-06-07T02:30:58.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830767,1749263458417,-329.636803,0.00027397,7,"2025-06-07T02:30:58.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830768,1749263458427,-329.636803,0.00027397,7,"2025-06-07T02:30:58.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830769,1749263458437,-329.636803,0.00027397,7,"2025-06-07T02:30:58.437",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830770,1749263458447,-151.0,0.00027397,7,"2025-06-07T02:30:58.447",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830771,1749263458456,-190.781619,0.00027397,7,"2025-06-07T02:30:58.456",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830772,1749263458465,-151.0,0.00027397,7,"2025-06-07T02:30:58.465",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830773,1749263458475,-151.0,0.00027397,7,"2025-06-07T02:30:58.475",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830774,1749263458485,-151.0,0.00027397,7,"2025-06-07T02:30:58.485",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830775,1749263458495,-151.0,0.00027397,7,"2025-06-07T02:30:58.495",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830776,1749263458504,-151.0,0.00027397,7,"2025-06-07T02:30:58.504",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830777,1749263458513,-151.0,0.00027397,7,"2025-06-07T02:30:58.513",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830778,1749263458523,-270.250203,0.00027397,7,"2025-06-07T02:30:58.523",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830779,1749263458532,-270.250203,0.00027397,7,"2025-06-07T02:30:58.532",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830780,1749263458541,-1737.074726,0.00027397,7,"2025-06-07T02:30:58.541",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830781,1749263458551,-1737.074726,0.00027397,7,"2025-06-07T02:30:58.551",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830782,1749263458560,-270.250203,0.00027397,7,"2025-06-07T02:30:58.560",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830783,1749263458569,-270.250203,0.00027397,7,"2025-06-07T02:30:58.569",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830784,1749263458579,-1737.074726,0.00027397,7,"2025-06-07T02:30:58.579",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830785,1749263458588,-1737.074726,0.00027397,7,"2025-06-07T02:30:58.588",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830786,1749263458597,-270.250203,0.00027397,7,"2025-06-07T02:30:58.597",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830787,1749263458607,-1737.074726,0.00027397,7,"2025-06-07T02:30:58.607",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830788,1749263458616,-270.250203,0.00027397,7,"2025-06-07T02:30:58.616",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830789,1749263458626,-270.250203,0.00027397,7,"2025-06-07T02:30:58.626",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830790,1749263458636,-1737.074726,0.00027397,7,"2025-06-07T02:30:58.636",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830791,1749263458645,-270.250203,0.00027397,7,"2025-06-07T02:30:58.645",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830792,1749263458654,-1737.074726,0.00027397,7,"2025-06-07T02:30:58.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830793,1749263458663,-270.250203,0.00027397,7,"2025-06-07T02:30:58.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830794,1749263458672,-1737.074726,0.00027397,7,"2025-06-07T02:30:58.672",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830795,1749263458681,-270.250203,0.00027397,7,"2025-06-07T02:30:58.681",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830796,1749263458690,-1737.074726,0.00027397,7,"2025-06-07T02:30:58.690",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830797,1749263458699,-1737.074726,0.00027397,7,"2025-06-07T02:30:58.699",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830798,1749263458709,-151.0,0.00027397,7,"2025-06-07T02:30:58.709",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830799,1749263458718,-151.0,0.00027397,7,"2025-06-07T02:30:58.718",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830800,1749263458734,-151.0,0.00027397,7,"2025-06-07T02:30:58.734",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830801,1749263458747,-151.0,0.00027397,7,"2025-06-07T02:30:58.747",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830802,1749263458756,-151.0,0.00027397,7,"2025-06-07T02:30:58.756",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830803,1749263458766,-151.0,0.00027397,7,"2025-06-07T02:30:58.766",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830804,1749263458775,-180.094485,0.00027397,7,"2025-06-07T02:30:58.775",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830805,1749263458786,-233.464507,0.00027397,7,"2025-06-07T02:30:58.786",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830806,1749263458795,-233.464507,0.00027397,7,"2025-06-07T02:30:58.795",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830807,1749263458804,-233.464507,0.00027397,7,"2025-06-07T02:30:58.804",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830808,1749263458814,-233.464507,0.00027397,7,"2025-06-07T02:30:58.814",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830809,1749263458824,-233.464507,0.00027397,7,"2025-06-07T02:30:58.824",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830810,1749263458833,-233.464507,0.00027397,7,"2025-06-07T02:30:58.833",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830811,1749263458842,-233.464507,0.00027397,7,"2025-06-07T02:30:58.842",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830812,1749263458851,-233.464507,0.00027397,7,"2025-06-07T02:30:58.851",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830813,1749263458860,-233.464507,0.00027397,7,"2025-06-07T02:30:58.860",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830814,1749263458870,-233.464507,0.00027397,7,"2025-06-07T02:30:58.870",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830815,1749263458880,-1278.98207,0.00027397,7,"2025-06-07T02:30:58.880",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830816,1749263458889,-1278.98207,0.00027397,7,"2025-06-07T02:30:58.889",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830817,1749263458899,-1278.98207,0.00027397,7,"2025-06-07T02:30:58.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830818,1749263458908,-1278.98207,0.00027397,7,"2025-06-07T02:30:58.908",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830819,1749263458917,-1278.98207,0.00027397,7,"2025-06-07T02:30:58.917",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830820,1749263458927,-1278.98207,0.00027397,7,"2025-06-07T02:30:58.927",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830821,1749263458936,-1278.98207,0.00027397,7,"2025-06-07T02:30:58.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830822,1749263458946,-1278.98207,0.00027397,7,"2025-06-07T02:30:58.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830823,1749263458955,-1278.98207,0.00027397,7,"2025-06-07T02:30:58.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830824,1749263458964,-1278.98207,0.00027397,7,"2025-06-07T02:30:58.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830825,1749263458975,-636.82,0.00027397,5,"2025-06-07T02:30:58.975",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830826,1749263458984,-163.478458,0.00027397,7,"2025-06-07T02:30:58.984",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830827,1749263458993,-163.478458,0.00027397,7,"2025-06-07T02:30:58.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830828,1749263459002,-163.478458,0.00027397,7,"2025-06-07T02:30:59.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830829,1749263459012,-163.478458,0.00027397,7,"2025-06-07T02:30:59.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830830,1749263459021,-163.478458,0.00027397,7,"2025-06-07T02:30:59.021",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830831,1749263459030,-163.478458,0.00027397,7,"2025-06-07T02:30:59.030",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830832,1749263459039,-163.478458,0.00027397,7,"2025-06-07T02:30:59.039",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830833,1749263459048,-163.478458,0.00027397,7,"2025-06-07T02:30:59.048",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830834,1749263459057,-163.478458,0.00027397,7,"2025-06-07T02:30:59.057",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830835,1749263459067,-163.478458,0.00027397,7,"2025-06-07T02:30:59.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830836,1749263459076,-163.478458,0.00027397,7,"2025-06-07T02:30:59.076",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830837,1749263459086,-163.478464,0.00027397,7,"2025-06-07T02:30:59.086",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830838,1749263459095,-151.0,0.00027397,7,"2025-06-07T02:30:59.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830839,1749263459105,-165.510456,0.00027397,7,"2025-06-07T02:30:59.105",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830840,1749263459117,-431.722796,0.00027397,7,"2025-06-07T02:30:59.117",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830841,1749263459126,-431.722796,0.00027397,7,"2025-06-07T02:30:59.126",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830842,1749263459135,-431.722796,0.00027397,7,"2025-06-07T02:30:59.135",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830843,1749263459144,-431.722796,0.00027397,7,"2025-06-07T02:30:59.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830844,1749263459155,-431.722796,0.00027397,7,"2025-06-07T02:30:59.155",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830845,1749263459165,-431.722796,0.00027397,7,"2025-06-07T02:30:59.165",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830846,1749263459181,-431.722796,0.00027397,7,"2025-06-07T02:30:59.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830847,1749263459190,-431.722796,0.00027397,7,"2025-06-07T02:30:59.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830848,1749263459199,-431.722796,0.00027397,7,"2025-06-07T02:30:59.199",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830849,1749263459208,-431.722796,0.00027397,7,"2025-06-07T02:30:59.208",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830850,1749263459218,-431.722796,0.00027397,7,"2025-06-07T02:30:59.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830851,1749263459228,-431.722796,0.00027397,7,"2025-06-07T02:30:59.228",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830852,1749263459238,-151.0,0.00027397,7,"2025-06-07T02:30:59.238",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830853,1749263459250,-151.0,0.00027397,7,"2025-06-07T02:30:59.250",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830854,1749263459260,-151.0,0.00027397,7,"2025-06-07T02:30:59.260",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830855,1749263459271,-151.0,0.00027397,7,"2025-06-07T02:30:59.271",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830856,1749263459281,-151.0,0.00027397,7,"2025-06-07T02:30:59.281",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830857,1749263459291,-151.0,0.00027397,7,"2025-06-07T02:30:59.291",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830858,1749263459300,-151.0,0.00027397,7,"2025-06-07T02:30:59.300",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830859,1749263459310,-151.0,0.00027397,7,"2025-06-07T02:30:59.310",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830860,1749263459320,-151.0,0.00027397,7,"2025-06-07T02:30:59.320",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830861,1749263459329,-151.0,0.00027397,7,"2025-06-07T02:30:59.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830862,1749263459339,-151.0,0.00027397,7,"2025-06-07T02:30:59.339",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830863,1749263459348,-151.0,0.00027397,7,"2025-06-07T02:30:59.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830864,1749263459358,-151.0,0.00027397,7,"2025-06-07T02:30:59.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830865,1749263459367,-246.434752,0.00027397,7,"2025-06-07T02:30:59.367",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830866,1749263459377,-1068.23323,0.00027397,7,"2025-06-07T02:30:59.377",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830867,1749263459388,-1068.23323,0.00027397,7,"2025-06-07T02:30:59.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830868,1749263459398,-1068.23323,0.00027397,7,"2025-06-07T02:30:59.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830869,1749263459408,-1068.23323,0.00027397,7,"2025-06-07T02:30:59.408",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830870,1749263459419,-1068.23323,0.00027397,7,"2025-06-07T02:30:59.419",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830871,1749263459429,-1068.23323,0.00027397,7,"2025-06-07T02:30:59.429",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830872,1749263459439,-1068.23323,0.00027397,7,"2025-06-07T02:30:59.439",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830873,1749263459449,-179.486948,0.00027397,7,"2025-06-07T02:30:59.449",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830874,1749263459460,-1068.23323,0.00027397,7,"2025-06-07T02:30:59.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830875,1749263459470,-1068.23323,0.00027397,7,"2025-06-07T02:30:59.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830876,1749263459480,-1068.23323,0.00027397,7,"2025-06-07T02:30:59.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830877,1749263459491,-151.0,0.00027397,7,"2025-06-07T02:30:59.491",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830878,1749263459501,-151.0,0.00027397,7,"2025-06-07T02:30:59.501",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830879,1749263459510,-151.0,0.00027397,7,"2025-06-07T02:30:59.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830880,1749263459521,-151.0,0.00027397,7,"2025-06-07T02:30:59.521",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830881,1749263459531,-151.0,0.00027397,7,"2025-06-07T02:30:59.531",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830882,1749263459541,-151.0,0.00027397,7,"2025-06-07T02:30:59.541",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830883,1749263459551,-151.0,0.00027397,7,"2025-06-07T02:30:59.551",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830884,1749263459561,-151.0,0.00027397,7,"2025-06-07T02:30:59.561",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830885,1749263459571,-204.630289,0.00027397,7,"2025-06-07T02:30:59.571",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830886,1749263459581,-151.0,0.00027397,7,"2025-06-07T02:30:59.581",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830887,1749263459591,-151.0,0.00027397,7,"2025-06-07T02:30:59.591",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830888,1749263459605,-151.0,0.00027397,7,"2025-06-07T02:30:59.605",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830889,1749263459615,-151.0,0.00027397,7,"2025-06-07T02:30:59.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830890,1749263459625,-151.0,0.00027397,7,"2025-06-07T02:30:59.625",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830891,1749263459635,-151.0,0.00027397,7,"2025-06-07T02:30:59.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830892,1749263459645,-151.0,0.00027397,7,"2025-06-07T02:30:59.645",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830893,1749263459655,-270.708553,0.00027397,7,"2025-06-07T02:30:59.655",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830894,1749263459665,-151.0,0.00027397,7,"2025-06-07T02:30:59.665",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830895,1749263459676,-151.0,0.00027397,7,"2025-06-07T02:30:59.676",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830896,1749263459687,-205.319808,0.00027397,7,"2025-06-07T02:30:59.687",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830897,1749263459696,-3743.61791,0.00027397,7,"2025-06-07T02:30:59.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830898,1749263459707,-503.26544929,0.00027397,5,"2025-06-07T02:30:59.707",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830899,1749263459718,-173.064256,0.00027397,7,"2025-06-07T02:30:59.718",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830900,1749263459728,-658.72,0.00027397,5,"2025-06-07T02:30:59.728",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830901,1749263459738,-173.064256,0.00027397,7,"2025-06-07T02:30:59.738",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830902,1749263459751,-173.064256,0.00027397,7,"2025-06-07T02:30:59.751",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830903,1749263459761,-173.064256,0.00027397,7,"2025-06-07T02:30:59.761",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830904,1749263459771,-173.064256,0.00027397,7,"2025-06-07T02:30:59.771",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830905,1749263459781,-151.0,0.00027397,7,"2025-06-07T02:30:59.781",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830906,1749263459791,-173.064256,0.00027397,7,"2025-06-07T02:30:59.791",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830907,1749263459801,-173.064256,0.00027397,7,"2025-06-07T02:30:59.801",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830908,1749263459811,-173.064256,0.00027397,7,"2025-06-07T02:30:59.811",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830909,1749263459823,-173.064256,0.00027397,7,"2025-06-07T02:30:59.823",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830910,1749263459837,-151.0,0.00027397,7,"2025-06-07T02:30:59.837",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830911,1749263459847,-173.064256,0.00027397,7,"2025-06-07T02:30:59.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830912,1749263459859,-151.0,0.00027397,7,"2025-06-07T02:30:59.859",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830913,1749263459869,-151.0,0.00027397,7,"2025-06-07T02:30:59.869",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830914,1749263459878,-157.374065,0.00027397,7,"2025-06-07T02:30:59.878",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830915,1749263459888,-151.0,0.00027397,7,"2025-06-07T02:30:59.888",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830916,1749263459900,-501.22117309,0.00027397,5,"2025-06-07T02:30:59.900",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830917,1749263459911,-151.0,0.00027397,7,"2025-06-07T02:30:59.911",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830918,1749263459923,-229.208143,0.00027397,7,"2025-06-07T02:30:59.923",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830919,1749263459935,-480.0,0.00027397,5,"2025-06-07T02:30:59.935",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830920,1749263459946,-485.14824123,0.00027397,5,"2025-06-07T02:30:59.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830921,1749263459956,-480.0,0.00027397,5,"2025-06-07T02:30:59.956",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830922,1749263459966,-488.49537533,0.00027397,5,"2025-06-07T02:30:59.966",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830923,1749263459976,-492.1087559,0.00027397,5,"2025-06-07T02:30:59.976",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830924,1749263459986,-480.0,0.00027397,5,"2025-06-07T02:30:59.986",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830925,1749263459996,-391.70791515,0.00027397,5,"2025-06-07T02:30:59.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830926,1749263460008,-480.0,0.00027397,5,"2025-06-07T02:31:00.008",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830927,1749263460018,-469.80536693,0.00027397,5,"2025-06-07T02:31:00.018",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830928,1749263460029,-480.0,0.00027397,5,"2025-06-07T02:31:00.029",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830929,1749263460040,-490.36658162,0.00027397,5,"2025-06-07T02:31:00.040",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830930,1749263460050,-480.0,0.00027397,5,"2025-06-07T02:31:00.050",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830931,1749263460060,-480.0,0.00027397,5,"2025-06-07T02:31:00.060",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830932,1749263460070,-480.0,0.00027397,5,"2025-06-07T02:31:00.070",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830933,1749263460080,-269.22639665,0.00027397,5,"2025-06-07T02:31:00.080",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830934,1749263460090,-484.09000498,0.00027397,5,"2025-06-07T02:31:00.090",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830935,1749263460101,-151.0,0.00027397,7,"2025-06-07T02:31:00.101",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830936,1749263460110,-471.19927273,0.00027397,5,"2025-06-07T02:31:00.110",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830937,1749263460121,-151.0,0.00027397,7,"2025-06-07T02:31:00.121",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830938,1749263460131,-151.0,0.00027397,7,"2025-06-07T02:31:00.131",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830939,1749263460141,-480.0,0.00027397,5,"2025-06-07T02:31:00.141",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830940,1749263460151,-151.0,0.00027397,7,"2025-06-07T02:31:00.151",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830941,1749263460162,-483.27311345,0.00027397,5,"2025-06-07T02:31:00.162",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830942,1749263460173,-483.53787066,0.00027397,5,"2025-06-07T02:31:00.173",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830943,1749263460184,-457.8609667,0.00027397,5,"2025-06-07T02:31:00.184",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830944,1749263460194,-482.96009987,0.00027397,5,"2025-06-07T02:31:00.194",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830945,1749263460205,-492.84153575,0.00027397,5,"2025-06-07T02:31:00.205",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830946,1749263460215,-480.0,0.00027397,5,"2025-06-07T02:31:00.215",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830947,1749263460225,-483.02628075,0.00027397,5,"2025-06-07T02:31:00.225",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830948,1749263460236,-444.52636198,0.00027397,5,"2025-06-07T02:31:00.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830949,1749263460246,-480.0,0.00027397,5,"2025-06-07T02:31:00.246",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830950,1749263460256,-480.0,0.00027397,5,"2025-06-07T02:31:00.256",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830951,1749263460266,-480.0,0.00027397,5,"2025-06-07T02:31:00.266",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830952,1749263460275,-398.6754245,0.00027397,5,"2025-06-07T02:31:00.275",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830953,1749263460285,-250.0,0.00027397,5,"2025-06-07T02:31:00.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830954,1749263460295,-350.5594619,0.00027397,5,"2025-06-07T02:31:00.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830955,1749263460305,-422.39032245,0.00027397,5,"2025-06-07T02:31:00.305",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830956,1749263460315,-480.0,0.00027397,5,"2025-06-07T02:31:00.315",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830957,1749263460325,-480.0,0.00027397,5,"2025-06-07T02:31:00.325",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830958,1749263460336,-487.54544254,0.00027397,5,"2025-06-07T02:31:00.336",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830959,1749263460346,-488.01892616,0.00027397,5,"2025-06-07T02:31:00.346",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830960,1749263460356,-488.18414687,0.00027397,5,"2025-06-07T02:31:00.356",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830961,1749263460366,-480.0,0.00027397,5,"2025-06-07T02:31:00.366",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830962,1749263460377,-480.0,0.00027397,5,"2025-06-07T02:31:00.377",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830963,1749263460389,-488.52046706,0.00027397,5,"2025-06-07T02:31:00.389",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830964,1749263460399,-487.22877357,0.00027397,5,"2025-06-07T02:31:00.399",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830965,1749263460410,-480.0,0.00027397,5,"2025-06-07T02:31:00.410",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830966,1749263460421,-486.50055348,0.00027397,5,"2025-06-07T02:31:00.421",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830967,1749263460431,-480.0,0.00027397,5,"2025-06-07T02:31:00.431",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830968,1749263460442,-486.46714598,0.00027397,5,"2025-06-07T02:31:00.442",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830969,1749263460452,-480.0,0.00027397,5,"2025-06-07T02:31:00.452",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830970,1749263460463,-480.0,0.00027397,5,"2025-06-07T02:31:00.463",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830971,1749263460474,-480.0,0.00027397,5,"2025-06-07T02:31:00.474",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830972,1749263460484,-323.705036,0.00027397,7,"2025-06-07T02:31:00.484",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830973,1749263460495,-323.705036,0.00027397,7,"2025-06-07T02:31:00.495",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830974,1749263460505,-480.0,0.00027397,5,"2025-06-07T02:31:00.505",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830975,1749263460515,-323.705036,0.00027397,7,"2025-06-07T02:31:00.515",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830976,1749263460525,-421.92403671,0.00027397,5,"2025-06-07T02:31:00.525",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830977,1749263460536,-323.705036,0.00027397,7,"2025-06-07T02:31:00.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830978,1749263460547,-323.705036,0.00027397,7,"2025-06-07T02:31:00.547",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830979,1749263460557,-480.0,0.00027397,5,"2025-06-07T02:31:00.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830980,1749263460568,-323.705036,0.00027397,7,"2025-06-07T02:31:00.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830981,1749263460590,-491.01134746,0.00027397,5,"2025-06-07T02:31:00.590",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830982,1749263460602,-323.705036,0.00027397,7,"2025-06-07T02:31:00.602",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830983,1749263460613,-480.0,0.00027397,5,"2025-06-07T02:31:00.613",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830984,1749263460623,-323.705036,0.00027397,7,"2025-06-07T02:31:00.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830985,1749263460634,-323.705036,0.00027397,7,"2025-06-07T02:31:00.634",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830986,1749263460645,-323.705036,0.00027397,7,"2025-06-07T02:31:00.645",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830987,1749263460655,-496.53121535,0.00027397,5,"2025-06-07T02:31:00.655",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830988,1749263460668,-480.0,0.00027397,5,"2025-06-07T02:31:00.668",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830989,1749263460679,-383.976827,0.00027397,5,"2025-06-07T02:31:00.679",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830990,1749263460691,-495.54814177,0.00027397,5,"2025-06-07T02:31:00.691",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830991,1749263460703,-480.0,0.00027397,5,"2025-06-07T02:31:00.703",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830992,1749263460715,-426.52207562,0.00027397,5,"2025-06-07T02:31:00.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830993,1749263460725,-360.262995,0.00027397,7,"2025-06-07T02:31:00.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830994,1749263460736,-360.262995,0.00027397,7,"2025-06-07T02:31:00.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830995,1749263460751,-480.0,0.00027397,5,"2025-06-07T02:31:00.751",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830996,1749263460764,-480.0,0.00027397,5,"2025-06-07T02:31:00.764",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830997,1749263460776,-360.262995,0.00027397,7,"2025-06-07T02:31:00.776",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830998,1749263460789,-360.262995,0.00027397,7,"2025-06-07T02:31:00.789",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830999,1749263460803,-360.262995,0.00027397,7,"2025-06-07T02:31:00.803",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831000,1749263460814,-489.832948,0.00027397,5,"2025-06-07T02:31:00.814",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831001,1749263460825,-486.64735643,0.00027397,5,"2025-06-07T02:31:00.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831002,1749263460836,-520.28120671,0.00027397,5,"2025-06-07T02:31:00.836",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831003,1749263460846,-465.68785977,0.00027397,5,"2025-06-07T02:31:00.846",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831004,1749263460856,-494.65579468,0.00027397,5,"2025-06-07T02:31:00.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831005,1749263460866,-360.262995,0.00027397,7,"2025-06-07T02:31:00.866",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831006,1749263460876,-360.262995,0.00027397,7,"2025-06-07T02:31:00.876",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831007,1749263460887,-360.262995,0.00027397,7,"2025-06-07T02:31:00.887",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831008,1749263460897,-360.262995,0.00027397,7,"2025-06-07T02:31:00.897",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831009,1749263460908,-491.02158031,0.00027397,5,"2025-06-07T02:31:00.908",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831010,1749263460918,-468.17028589,0.00027397,5,"2025-06-07T02:31:00.918",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831011,1749263460928,-360.262995,0.00027397,7,"2025-06-07T02:31:00.928",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831012,1749263460939,-497.98438443,0.00027397,5,"2025-06-07T02:31:00.939",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831013,1749263460949,-480.0,0.00027397,5,"2025-06-07T02:31:00.949",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831014,1749263460959,-483.88069244,0.00027397,5,"2025-06-07T02:31:00.959",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831015,1749263460970,-151.0,0.00027397,7,"2025-06-07T02:31:00.970",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831016,1749263460980,-270.478349,0.00027397,7,"2025-06-07T02:31:00.980",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831017,1749263460990,-489.3188391,0.00027397,5,"2025-06-07T02:31:00.990",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831018,1749263461001,-488.86804027,0.00027397,5,"2025-06-07T02:31:01.001",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831019,1749263461017,-480.0,0.00027397,5,"2025-06-07T02:31:01.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831020,1749263461028,-480.0,0.00027397,5,"2025-06-07T02:31:01.028",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831021,1749263461038,-480.0,0.00027397,5,"2025-06-07T02:31:01.038",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831022,1749263461050,-493.8228521,0.00027397,5,"2025-06-07T02:31:01.050",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831023,1749263461061,-427.33262794,0.00027397,5,"2025-06-07T02:31:01.061",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831024,1749263461072,-480.0,0.00027397,5,"2025-06-07T02:31:01.072",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831025,1749263461083,-480.0,0.00027397,5,"2025-06-07T02:31:01.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831026,1749263461095,-480.0,0.00027397,5,"2025-06-07T02:31:01.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831027,1749263461107,-197.94714,0.00027397,7,"2025-06-07T02:31:01.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831028,1749263461118,-197.94714,0.00027397,7,"2025-06-07T02:31:01.118",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831029,1749263461128,-197.94714,0.00027397,7,"2025-06-07T02:31:01.128",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831030,1749263461138,-197.94714,0.00027397,7,"2025-06-07T02:31:01.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831031,1749263461149,-552.99500692,0.00027397,5,"2025-06-07T02:31:01.149",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831032,1749263461162,-480.0,0.00027397,5,"2025-06-07T02:31:01.162",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831033,1749263461174,-197.94714,0.00027397,7,"2025-06-07T02:31:01.174",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831034,1749263461186,-197.94714,0.00027397,7,"2025-06-07T02:31:01.186",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831035,1749263461197,-495.79627939,0.00027397,5,"2025-06-07T02:31:01.197",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831036,1749263461209,-197.94714,0.00027397,7,"2025-06-07T02:31:01.209",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831037,1749263461219,-285.01789484,0.00027397,5,"2025-06-07T02:31:01.219",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831038,1749263461230,-197.94714,0.00027397,7,"2025-06-07T02:31:01.230",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831039,1749263461241,-197.94714,0.00027397,7,"2025-06-07T02:31:01.241",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831040,1749263461251,-197.94714,0.00027397,7,"2025-06-07T02:31:01.251",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831041,1749263461262,-480.0,0.00027397,5,"2025-06-07T02:31:01.262",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831042,1749263461273,-197.94714,0.00027397,7,"2025-06-07T02:31:01.273",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831043,1749263461284,-480.0,0.00027397,5,"2025-06-07T02:31:01.284",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831044,1749263461294,-197.947141,0.00027397,7,"2025-06-07T02:31:01.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831045,1749263461305,-480.0,0.00027397,5,"2025-06-07T02:31:01.305",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831046,1749263461319,-480.0,0.00027397,5,"2025-06-07T02:31:01.319",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831047,1749263461329,-480.0,0.00027397,5,"2025-06-07T02:31:01.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831048,1749263461340,-480.0,0.00027397,5,"2025-06-07T02:31:01.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831049,1749263461351,-480.0,0.00027397,5,"2025-06-07T02:31:01.351",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831050,1749263461361,-501.35379227,0.00027397,5,"2025-06-07T02:31:01.361",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831051,1749263461372,-448.56609639,0.00027397,5,"2025-06-07T02:31:01.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831052,1749263461383,-480.0,0.00027397,5,"2025-06-07T02:31:01.383",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831053,1749263461394,-499.93502283,0.00027397,5,"2025-06-07T02:31:01.394",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831054,1749263461405,-480.0,0.00027397,5,"2025-06-07T02:31:01.405",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831055,1749263461416,-488.4897653,0.00027397,5,"2025-06-07T02:31:01.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831056,1749263461427,-358.76453364,0.00027397,5,"2025-06-07T02:31:01.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831057,1749263461438,-346.74172017,0.00027397,5,"2025-06-07T02:31:01.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831058,1749263461450,-497.33998453,0.00027397,5,"2025-06-07T02:31:01.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831059,1749263461461,-480.0,0.00027397,5,"2025-06-07T02:31:01.461",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831060,1749263461472,-480.0,0.00027397,5,"2025-06-07T02:31:01.472",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831061,1749263461483,-486.27741131,0.00027397,5,"2025-06-07T02:31:01.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831062,1749263461495,-483.18649482,0.00027397,5,"2025-06-07T02:31:01.495",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831063,1749263461506,-480.0,0.00027397,5,"2025-06-07T02:31:01.506",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831064,1749263461518,-516.22989476,0.00027397,5,"2025-06-07T02:31:01.518",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831065,1749263461529,-480.0,0.00027397,5,"2025-06-07T02:31:01.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831066,1749263461539,-302.98574352,0.00027397,5,"2025-06-07T02:31:01.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831067,1749263461550,-514.18406807,0.00027397,5,"2025-06-07T02:31:01.550",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831068,1749263461560,-480.0,0.00027397,5,"2025-06-07T02:31:01.560",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831069,1749263461571,-480.0,0.00027397,5,"2025-06-07T02:31:01.571",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831070,1749263461581,-496.28120796,0.00027397,5,"2025-06-07T02:31:01.581",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831071,1749263461592,-690.57886,0.00027397,7,"2025-06-07T02:31:01.592",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831072,1749263461602,-690.57886,0.00027397,7,"2025-06-07T02:31:01.602",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831073,1749263461613,-690.57886,0.00027397,7,"2025-06-07T02:31:01.613",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831074,1749263461623,-690.57886,0.00027397,7,"2025-06-07T02:31:01.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831075,1749263461633,-690.57886,0.00027397,7,"2025-06-07T02:31:01.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831076,1749263461644,-491.68519499,0.00027397,5,"2025-06-07T02:31:01.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831077,1749263461654,-690.57886,0.00027397,7,"2025-06-07T02:31:01.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831078,1749263461664,-492.47751052,0.00027397,5,"2025-06-07T02:31:01.664",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831079,1749263461674,-690.57886,0.00027397,7,"2025-06-07T02:31:01.674",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831080,1749263461685,-690.57886,0.00027397,7,"2025-06-07T02:31:01.685",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831081,1749263461695,-690.57886,0.00027397,7,"2025-06-07T02:31:01.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831082,1749263461706,-502.9651328,0.00027397,5,"2025-06-07T02:31:01.706",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831083,1749263461717,-690.57886,0.00027397,7,"2025-06-07T02:31:01.717",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831084,1749263461729,-480.0,0.00027397,5,"2025-06-07T02:31:01.729",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831085,1749263462004,-480.0,0.00027397,5,"2025-06-07T02:31:02.004",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831086,1749263462014,-508.07734909,0.00027397,5,"2025-06-07T02:31:02.014",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831087,1749263462024,-502.25290532,0.00027397,5,"2025-06-07T02:31:02.024",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831088,1749263462034,-533.28332078,0.00027397,5,"2025-06-07T02:31:02.034",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831089,1749263462043,-516.95631481,0.00027397,5,"2025-06-07T02:31:02.043",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831090,1749263462052,-480.0,0.00027397,5,"2025-06-07T02:31:02.052",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831091,1749263462063,-471.42011093,0.00027397,5,"2025-06-07T02:31:02.063",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831092,1749263462073,-504.6627337,0.00027397,5,"2025-06-07T02:31:02.073",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831093,1749263462083,-486.76359595,0.00027397,5,"2025-06-07T02:31:02.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831094,1749263462093,-480.0,0.00027397,5,"2025-06-07T02:31:02.093",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831095,1749263462102,-496.53576103,0.00027397,5,"2025-06-07T02:31:02.102",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831096,1749263462112,-480.0,0.00027397,5,"2025-06-07T02:31:02.112",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831097,1749263462122,-480.0,0.00027397,5,"2025-06-07T02:31:02.122",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831098,1749263462131,-496.9125914,0.00027397,5,"2025-06-07T02:31:02.131",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831099,1749263462141,-480.0,0.00027397,5,"2025-06-07T02:31:02.141",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831100,1749263462151,-480.0,0.00027397,5,"2025-06-07T02:31:02.151",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831101,1749263462161,-480.0,0.00027397,5,"2025-06-07T02:31:02.161",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831102,1749263462171,-480.0,0.00027397,5,"2025-06-07T02:31:02.171",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831103,1749263462181,-499.74979819,0.00027397,5,"2025-06-07T02:31:02.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831104,1749263462190,-498.96611695,0.00027397,5,"2025-06-07T02:31:02.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831105,1749263462201,-153.748625,0.00027397,7,"2025-06-07T02:31:02.201",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831106,1749263462211,-480.0,0.00027397,5,"2025-06-07T02:31:02.211",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831107,1749263462221,-480.0,0.00027397,5,"2025-06-07T02:31:02.221",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831108,1749263462231,-484.40155999,0.00027397,5,"2025-06-07T02:31:02.231",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831109,1749263462240,-480.0,0.00027397,5,"2025-06-07T02:31:02.240",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831110,1749263462250,-263.744879,0.00027397,7,"2025-06-07T02:31:02.250",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831111,1749263462260,-263.744879,0.00027397,7,"2025-06-07T02:31:02.260",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831112,1749263462270,-263.744879,0.00027397,7,"2025-06-07T02:31:02.270",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831113,1749263462279,-263.744879,0.00027397,7,"2025-06-07T02:31:02.279",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831114,1749263462289,-480.0,0.00027397,5,"2025-06-07T02:31:02.289",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831115,1749263462298,-263.744879,0.00027397,7,"2025-06-07T02:31:02.298",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831116,1749263462308,-480.0,0.00027397,5,"2025-06-07T02:31:02.308",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831117,1749263462318,-482.35146621,0.00027397,5,"2025-06-07T02:31:02.318",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831118,1749263462328,-480.0,0.00027397,5,"2025-06-07T02:31:02.328",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831119,1749263462338,-483.6884679,0.00027397,5,"2025-06-07T02:31:02.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831120,1749263462348,-263.744879,0.00027397,7,"2025-06-07T02:31:02.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831121,1749263462358,-263.744879,0.00027397,7,"2025-06-07T02:31:02.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831122,1749263462369,-263.744879,0.00027397,7,"2025-06-07T02:31:02.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831123,1749263462379,-263.744879,0.00027397,7,"2025-06-07T02:31:02.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831124,1749263462389,-480.0,0.00027397,5,"2025-06-07T02:31:02.389",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831125,1749263462400,-263.744882,0.00027397,7,"2025-06-07T02:31:02.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831126,1749263462410,-489.97644543,0.00027397,5,"2025-06-07T02:31:02.410",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831127,1749263462421,-480.0,0.00027397,5,"2025-06-07T02:31:02.421",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831128,1749263462431,-501.16294386,0.00027397,5,"2025-06-07T02:31:02.431",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831129,1749263462441,-1017.00083755,0.00027397,5,"2025-06-07T02:31:02.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831130,1749263462451,-500.01491436,0.00027397,5,"2025-06-07T02:31:02.451",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831131,1749263462460,-151.0,0.00027397,7,"2025-06-07T02:31:02.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831132,1749263462470,-151.0,0.00027397,7,"2025-06-07T02:31:02.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831133,1749263462480,-151.0,0.00027397,7,"2025-06-07T02:31:02.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831134,1749263462490,-477.36890142,0.00027397,5,"2025-06-07T02:31:02.490",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831135,1749263462500,-151.0,0.00027397,7,"2025-06-07T02:31:02.500",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831136,1749263462510,-151.0,0.00027397,7,"2025-06-07T02:31:02.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831137,1749263462520,-490.61834349,0.00027397,5,"2025-06-07T02:31:02.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831138,1749263462529,-274.637008,0.00027397,7,"2025-06-07T02:31:02.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831139,1749263462539,-480.0,0.00027397,5,"2025-06-07T02:31:02.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831140,1749263462549,-499.96805543,0.00027397,5,"2025-06-07T02:31:02.549",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831141,1749263462558,-478.32592417,0.00027397,5,"2025-06-07T02:31:02.558",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831142,1749263462569,-491.5708486,0.00027397,5,"2025-06-07T02:31:02.569",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831143,1749263462579,-151.0,0.00027397,7,"2025-06-07T02:31:02.579",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831144,1749263462589,-151.0,0.00027397,7,"2025-06-07T02:31:02.589",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831145,1749263462599,-487.93759293,0.00027397,5,"2025-06-07T02:31:02.599",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831146,1749263462608,-500.0,0.00027397,2,"2025-06-07T02:31:02.608",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831147,1749263462618,-151.0,0.00027397,7,"2025-06-07T02:31:02.618",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831148,1749263462628,-151.0,0.00027397,7,"2025-06-07T02:31:02.628",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831149,1749263462637,-500.0,0.00027397,2,"2025-06-07T02:31:02.637",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831150,1749263462647,-500.0,0.00027397,2,"2025-06-07T02:31:02.647",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831151,1749263462657,-151.0,0.00027397,7,"2025-06-07T02:31:02.657",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831152,1749263462666,-500.0,0.00027397,2,"2025-06-07T02:31:02.666",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831153,1749263462676,-500.0,0.00027397,2,"2025-06-07T02:31:02.676",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831154,1749263462686,-488.61625459,0.00027397,5,"2025-06-07T02:31:02.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831155,1749263462695,-500.0,0.00027397,2,"2025-06-07T02:31:02.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831156,1749263462705,-500.0,0.00027397,5,"2025-06-07T02:31:02.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831157,1749263462715,-500.0,0.00027397,2,"2025-06-07T02:31:02.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831158,1749263462725,-500.0,0.00027397,2,"2025-06-07T02:31:02.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831159,1749263462734,-500.0,0.00027397,5,"2025-06-07T02:31:02.734",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831160,1749263462748,-502.64900214,0.00027397,2,"2025-06-07T02:31:02.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831161,1749263462757,-500.0,0.00027397,5,"2025-06-07T02:31:02.757",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831162,1749263462766,-500.0,0.00027397,5,"2025-06-07T02:31:02.766",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831163,1749263462776,-500.0,0.00027397,5,"2025-06-07T02:31:02.776",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831164,1749263462787,-500.0,0.00027397,5,"2025-06-07T02:31:02.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831165,1749263462797,-500.0,0.00027397,5,"2025-06-07T02:31:02.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831166,1749263462806,-858.592124,0.00027397,7,"2025-06-07T02:31:02.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831167,1749263462816,-500.0,0.00027397,5,"2025-06-07T02:31:02.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831168,1749263462827,-500.0,0.00027397,5,"2025-06-07T02:31:02.827",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831169,1749263462837,-858.592124,0.00027397,7,"2025-06-07T02:31:02.837",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831170,1749263462847,-500.0,0.00027397,5,"2025-06-07T02:31:02.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831171,1749263462856,-500.0,0.00027397,5,"2025-06-07T02:31:02.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831172,1749263462867,-858.592124,0.00027397,7,"2025-06-07T02:31:02.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831173,1749263462877,-500.0,0.00027397,5,"2025-06-07T02:31:02.877",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831174,1749263462886,-858.592124,0.00027397,7,"2025-06-07T02:31:02.886",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831175,1749263462896,-500.0,0.00027397,5,"2025-06-07T02:31:02.896",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831176,1749263462906,-500.0,0.00027397,5,"2025-06-07T02:31:02.906",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831177,1749263462916,-858.592124,0.00027397,7,"2025-06-07T02:31:02.916",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831178,1749263462926,-500.0,0.00027397,5,"2025-06-07T02:31:02.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831179,1749263462936,-500.0,0.00027397,5,"2025-06-07T02:31:02.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831180,1749263462946,-500.0,0.00027397,5,"2025-06-07T02:31:02.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831181,1749263462955,-500.0,0.00027397,5,"2025-06-07T02:31:02.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831182,1749263462965,-480.0,0.00027397,5,"2025-06-07T02:31:02.965",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831183,1749263462974,-858.592124,0.00027397,7,"2025-06-07T02:31:02.974",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831184,1749263462984,-505.58,0.00027397,5,"2025-06-07T02:31:02.984",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831185,1749263462994,-858.592124,0.00027397,7,"2025-06-07T02:31:02.994",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831186,1749263463004,-858.592124,0.00027397,7,"2025-06-07T02:31:03.004",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831187,1749263463014,-858.592124,0.00027397,7,"2025-06-07T02:31:03.014",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831188,1749263463024,-858.592126,0.00027397,7,"2025-06-07T02:31:03.024",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831189,1749263463033,-183.5396126,0.00027397,5,"2025-06-07T02:31:03.033",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831190,1749263463601,-304.29755538,0.00027397,5,"2025-06-07T02:31:03.601",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831191,1749263463611,-97.74689148,0.00027397,5,"2025-06-07T02:31:03.611",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831192,1749263463718,-253.20986773,0.00027397,5,"2025-06-07T02:31:03.718",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831193,1749263463731,-150.74788674,0.00027397,5,"2025-06-07T02:31:03.731",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831194,1749263463741,-237.41417537,0.00027397,5,"2025-06-07T02:31:03.741",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831195,1749263463753,-480.0,0.00027397,5,"2025-06-07T02:31:03.753",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831196,1749263463763,-480.0,0.00027397,5,"2025-06-07T02:31:03.763",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831197,1749263463772,-480.0,0.00027397,5,"2025-06-07T02:31:03.772",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831198,1749263463781,-140.83793789,0.00027397,7,"2025-06-07T02:31:03.781",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831199,1749263464199,-5914.15,0.00024256,2,"2025-06-07T02:31:04.199",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831200,1749263464209,-1000.0,0.00024658,2,"2025-06-07T02:31:04.209",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831201,1749263464219,-1793.31571857,0.00026387,2,"2025-06-07T02:31:04.219",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831202,1749263464229,-10.77900411,0.00027397,7,"2025-06-07T02:31:04.229",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831203,1749263464239,-500.0,0.00027397,5,"2025-06-07T02:31:04.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831204,1749263464248,-500.0,0.00027397,5,"2025-06-07T02:31:04.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831205,1749263464258,-500.0,0.00027397,5,"2025-06-07T02:31:04.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831206,1749263464267,-500.0,0.00027397,5,"2025-06-07T02:31:04.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831207,1749263464277,-180.27429648,0.00027397,5,"2025-06-07T02:31:04.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831208,1749263464287,-480.0,0.00027397,5,"2025-06-07T02:31:04.287",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831209,1749263464296,-495.27479184,0.00027397,5,"2025-06-07T02:31:04.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831210,1749263464305,-480.0,0.00027397,5,"2025-06-07T02:31:04.305",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831211,1749263464315,-493.54052618,0.00027397,5,"2025-06-07T02:31:04.315",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831212,1749263464325,-489.68581883,0.00027397,5,"2025-06-07T02:31:04.325",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831213,1749263464334,-486.13879497,0.00027397,5,"2025-06-07T02:31:04.334",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831214,1749263464343,-480.0,0.00027397,5,"2025-06-07T02:31:04.343",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831215,1749263464353,-484.70254304,0.00027397,5,"2025-06-07T02:31:04.353",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831216,1749263464363,-492.93793836,0.00027397,5,"2025-06-07T02:31:04.363",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831217,1749263464372,-483.65729563,0.00027397,5,"2025-06-07T02:31:04.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831218,1749263464382,-480.0,0.00027397,5,"2025-06-07T02:31:04.382",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831219,1749263464391,-480.0,0.00027397,5,"2025-06-07T02:31:04.391",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831220,1749263464401,-480.0,0.00027397,5,"2025-06-07T02:31:04.401",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831221,1749263464412,-480.0,0.00027397,5,"2025-06-07T02:31:04.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831222,1749263464422,-505.36083968,0.00027397,5,"2025-06-07T02:31:04.422",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831223,1749263464432,-480.0,0.00027397,5,"2025-06-07T02:31:04.432",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831224,1749263464441,-480.0,0.00027397,5,"2025-06-07T02:31:04.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831225,1749263464450,-480.0,0.00027397,5,"2025-06-07T02:31:04.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831226,1749263464460,-480.0,0.00027397,5,"2025-06-07T02:31:04.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831227,1749263464469,-929.79,0.00027397,5,"2025-06-07T02:31:04.469",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831228,1749263464479,-480.0,0.00027397,5,"2025-06-07T02:31:04.479",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831229,1749263464488,-642.18,0.00027397,5,"2025-06-07T02:31:04.488",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831230,1749263464497,-508.9064521,0.00027397,5,"2025-06-07T02:31:04.497",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831231,1749263464507,-480.0,0.00027397,5,"2025-06-07T02:31:04.507",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831232,1749263464517,-480.0,0.00027397,5,"2025-06-07T02:31:04.517",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831233,1749263464527,-480.0,0.00027397,5,"2025-06-07T02:31:04.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831234,1749263464536,-494.95686996,0.00027397,5,"2025-06-07T02:31:04.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831235,1749263464546,-480.0,0.00027397,5,"2025-06-07T02:31:04.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831236,1749263464555,-480.0,0.00027397,5,"2025-06-07T02:31:04.555",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831237,1749263464570,-482.43779893,0.00027397,5,"2025-06-07T02:31:04.570",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831238,1749263464579,-480.0,0.00027397,5,"2025-06-07T02:31:04.579",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831239,1749263464589,-480.0,0.00027397,5,"2025-06-07T02:31:04.589",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831240,1749263464598,-480.0,0.00027397,5,"2025-06-07T02:31:04.598",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831241,1749263464608,-151.0,0.00027397,7,"2025-06-07T02:31:04.608",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831242,1749263464617,-151.0,0.00027397,7,"2025-06-07T02:31:04.617",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831243,1749263464627,-480.0,0.00027397,5,"2025-06-07T02:31:04.627",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831244,1749263464636,-151.0,0.00027397,7,"2025-06-07T02:31:04.636",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831245,1749263464646,-151.0,0.00027397,7,"2025-06-07T02:31:04.646",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831246,1749263464655,-483.0926414,0.00027397,5,"2025-06-07T02:31:04.655",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831247,1749263464665,-151.0,0.00027397,7,"2025-06-07T02:31:04.665",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831248,1749263464675,-480.0,0.00027397,5,"2025-06-07T02:31:04.675",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831249,1749263464684,-151.0,0.00027397,7,"2025-06-07T02:31:04.684",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831250,1749263464693,-480.0,0.00027397,5,"2025-06-07T02:31:04.693",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831251,1749263464703,-151.0,0.00027397,7,"2025-06-07T02:31:04.703",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831252,1749263464714,-151.0,0.00027397,7,"2025-06-07T02:31:04.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831253,1749263464723,-160.879096,0.00027397,7,"2025-06-07T02:31:04.723",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831254,1749263464733,-480.0,0.00027397,5,"2025-06-07T02:31:04.733",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831255,1749263464744,-509.8,0.00027397,5,"2025-06-07T02:31:04.744",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831256,1749263464754,-480.0,0.00027397,5,"2025-06-07T02:31:04.754",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831257,1749263464764,-1954.69,0.00027397,5,"2025-06-07T02:31:04.764",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831258,1749263464773,-469.52122212,0.00027397,5,"2025-06-07T02:31:04.773",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831259,1749263464783,-1221.810892,0.00027397,7,"2025-06-07T02:31:04.783",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831260,1749263464793,-1221.810892,0.00027397,7,"2025-06-07T02:31:04.793",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831261,1749263464803,-1221.810892,0.00027397,7,"2025-06-07T02:31:04.803",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831262,1749263464812,-427.29804315,0.00027397,5,"2025-06-07T02:31:04.812",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831263,1749263464822,-480.0,0.00027397,5,"2025-06-07T02:31:04.822",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831264,1749263464831,-1221.810892,0.00027397,7,"2025-06-07T02:31:04.831",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831265,1749263464841,-1221.810892,0.00027397,7,"2025-06-07T02:31:04.841",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831266,1749263464850,-480.0,0.00027397,5,"2025-06-07T02:31:04.850",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831267,1749263464860,-1221.810892,0.00027397,7,"2025-06-07T02:31:04.860",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831268,1749263464870,-480.0,0.00027397,5,"2025-06-07T02:31:04.870",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831269,1749263464879,-433.47910582,0.00027397,5,"2025-06-07T02:31:04.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831270,1749263464889,-1221.810892,0.00027397,7,"2025-06-07T02:31:04.889",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831271,1749263464899,-1221.810892,0.00027397,7,"2025-06-07T02:31:04.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831272,1749263464909,-480.0,0.00027397,5,"2025-06-07T02:31:04.909",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831273,1749263464919,-1221.810892,0.00027397,7,"2025-06-07T02:31:04.919",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831274,1749263464929,-1221.810884,0.00027397,7,"2025-06-07T02:31:04.929",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831275,1749263464939,-360.0,0.00027397,5,"2025-06-07T02:31:04.939",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831276,1749263464949,-480.0,0.00027397,5,"2025-06-07T02:31:04.949",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831277,1749263464959,-474.83599662,0.00027397,5,"2025-06-07T02:31:04.959",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831278,1749263464969,-388.757715,0.00027397,28,"2025-06-07T02:31:04.969",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831279,1749263464979,-480.0,0.00027397,5,"2025-06-07T02:31:04.979",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831280,1749263464989,-480.0,0.00027397,5,"2025-06-07T02:31:04.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831281,1749263464999,-480.0,0.00027397,5,"2025-06-07T02:31:04.999",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831282,1749263465008,-480.0,0.00027397,5,"2025-06-07T02:31:05.008",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831283,1749263465018,-480.0,0.00027397,5,"2025-06-07T02:31:05.018",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831284,1749263465042,-496.77805165,0.00027397,5,"2025-06-07T02:31:05.042",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831285,1749263465051,-480.0,0.00027397,5,"2025-06-07T02:31:05.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831286,1749263465061,-480.0,0.00027397,5,"2025-06-07T02:31:05.061",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831287,1749263465070,-480.0,0.00027397,5,"2025-06-07T02:31:05.070",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831288,1749263465081,-480.0,0.00027397,5,"2025-06-07T02:31:05.081",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831289,1749263465090,-509.47112471,0.00027397,5,"2025-06-07T02:31:05.090",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831290,1749263465410,-253.483761,0.00027397,7,"2025-06-07T02:31:05.410",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831291,1749263465421,-253.483761,0.00027397,7,"2025-06-07T02:31:05.421",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831292,1749263465430,-253.483761,0.00027397,7,"2025-06-07T02:31:05.430",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831293,1749263465440,-253.483761,0.00027397,7,"2025-06-07T02:31:05.440",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831294,1749263465450,-480.0,0.00027397,5,"2025-06-07T02:31:05.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831295,1749263465460,-618.47,0.00027397,5,"2025-06-07T02:31:05.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831296,1749263465471,-480.0,0.00027397,5,"2025-06-07T02:31:05.471",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831297,1749263465480,-253.483761,0.00027397,7,"2025-06-07T02:31:05.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831298,1749263465489,-480.0,0.00027397,5,"2025-06-07T02:31:05.489",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831299,1749263465499,-498.04423124,0.00027397,5,"2025-06-07T02:31:05.499",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831300,1749263465509,-480.0,0.00027397,5,"2025-06-07T02:31:05.509",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831301,1749263465519,-253.483761,0.00027397,7,"2025-06-07T02:31:05.519",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831302,1749263465535,-253.483761,0.00027397,7,"2025-06-07T02:31:05.535",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831303,1749263465545,-253.483761,0.00027397,7,"2025-06-07T02:31:05.545",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831304,1749263465555,-253.483761,0.00027397,7,"2025-06-07T02:31:05.555",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831305,1749263465566,-480.0,0.00027397,5,"2025-06-07T02:31:05.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831306,1749263465576,-253.483756,0.00027397,7,"2025-06-07T02:31:05.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831307,1749263465586,-480.0,0.00027397,5,"2025-06-07T02:31:05.586",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831308,1749263465597,-480.0,0.00027397,5,"2025-06-07T02:31:05.597",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831309,1749263465608,-480.0,0.00027397,5,"2025-06-07T02:31:05.608",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831310,1749263465618,-1163.74,0.00027397,5,"2025-06-07T02:31:05.618",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831311,1749263465628,-248.132385,0.00027397,7,"2025-06-07T02:31:05.628",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831312,1749263465639,-480.0,0.00027397,5,"2025-06-07T02:31:05.639",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831313,1749263465649,-480.0,0.00027397,5,"2025-06-07T02:31:05.649",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831314,1749263465660,-480.0,0.00027397,5,"2025-06-07T02:31:05.660",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831315,1749263465671,-480.0,0.00027397,5,"2025-06-07T02:31:05.671",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831316,1749263465683,-480.0,0.00027397,5,"2025-06-07T02:31:05.683",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831317,1749263465694,-480.0,0.00027397,5,"2025-06-07T02:31:05.694",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831318,1749263465705,-807.84,0.00027397,5,"2025-06-07T02:31:05.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831319,1749263465715,-466.81533169,0.00027397,5,"2025-06-07T02:31:05.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831320,1749263465726,-480.0,0.00027397,5,"2025-06-07T02:31:05.726",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831321,1749263465737,-480.0,0.00027397,5,"2025-06-07T02:31:05.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831322,1749263465753,-480.0,0.00027397,5,"2025-06-07T02:31:05.753",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831323,1749263465764,-480.0,0.00027397,5,"2025-06-07T02:31:05.764",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831324,1749263465774,-505.40257588,0.00027397,5,"2025-06-07T02:31:05.774",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831325,1749263465784,-480.0,0.00027397,5,"2025-06-07T02:31:05.784",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831326,1749263465794,-496.12803623,0.00027397,5,"2025-06-07T02:31:05.794",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831327,1749263465806,-480.0,0.00027397,5,"2025-06-07T02:31:05.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831328,1749263465816,-480.0,0.00027397,5,"2025-06-07T02:31:05.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831329,1749263465826,-480.0,0.00027397,5,"2025-06-07T02:31:05.826",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831330,1749263465838,-722.49,0.00027397,5,"2025-06-07T02:31:05.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831331,1749263465848,-490.8626679,0.00027397,5,"2025-06-07T02:31:05.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831332,1749263465858,-480.0,0.00027397,5,"2025-06-07T02:31:05.858",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831333,1749263465868,-610.98,0.00027397,5,"2025-06-07T02:31:05.868",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831334,1749263465879,-486.16993969,0.00027397,5,"2025-06-07T02:31:05.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831335,1749263465890,-534.07,0.00027397,5,"2025-06-07T02:31:05.890",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831336,1749263465900,-502.66103318,0.00027397,5,"2025-06-07T02:31:05.900",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831337,1749263465911,-480.0,0.00027397,5,"2025-06-07T02:31:05.911",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831338,1749263465921,-480.0,0.00027397,5,"2025-06-07T02:31:05.921",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831339,1749263465931,-1046.98,0.00027397,5,"2025-06-07T02:31:05.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831340,1749263465941,-431.3303936,0.00027397,5,"2025-06-07T02:31:05.941",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831341,1749263465951,-487.73958389,0.00027397,5,"2025-06-07T02:31:05.951",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831342,1749263465962,-480.0,0.00027397,5,"2025-06-07T02:31:05.962",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831343,1749263465972,-480.0,0.00027397,5,"2025-06-07T02:31:05.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831344,1749263465982,-548.11,0.00027397,5,"2025-06-07T02:31:05.982",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831345,1749263465992,-1423.16,0.00027397,5,"2025-06-07T02:31:05.992",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831346,1749263466002,-480.0,0.00027397,2,"2025-06-07T02:31:06.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831347,1749263466012,-480.0,0.00027397,5,"2025-06-07T02:31:06.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831348,1749263466022,-218.795101,0.00027397,7,"2025-06-07T02:31:06.022",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831349,1749263466033,-218.795101,0.00027397,7,"2025-06-07T02:31:06.033",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831350,1749263466042,-218.795101,0.00027397,7,"2025-06-07T02:31:06.042",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831351,1749263466052,-218.795101,0.00027397,7,"2025-06-07T02:31:06.052",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831352,1749263466063,-218.795101,0.00027397,7,"2025-06-07T02:31:06.063",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831353,1749263466073,-480.0,0.00027397,5,"2025-06-07T02:31:06.073",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831354,1749263466083,-480.0,0.00027397,5,"2025-06-07T02:31:06.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831355,1749263466093,-480.0,0.00027397,5,"2025-06-07T02:31:06.093",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831356,1749263466103,-480.0,0.00027397,5,"2025-06-07T02:31:06.103",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831357,1749263466113,-218.795101,0.00027397,7,"2025-06-07T02:31:06.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831358,1749263466123,-218.795101,0.00027397,7,"2025-06-07T02:31:06.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831359,1749263466133,-218.795101,0.00027397,7,"2025-06-07T02:31:06.133",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831360,1749263466144,-1005.25535,0.00027397,7,"2025-06-07T02:31:06.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831361,1749263466154,-480.0,0.00027397,5,"2025-06-07T02:31:06.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831362,1749263466164,-218.795101,0.00027397,7,"2025-06-07T02:31:06.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831363,1749263466175,-1005.25535,0.00027397,7,"2025-06-07T02:31:06.175",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831364,1749263466186,-218.795099,0.00027397,7,"2025-06-07T02:31:06.186",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831365,1749263466196,-1005.25535,0.00027397,7,"2025-06-07T02:31:06.196",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831366,1749263466207,-151.0,0.00027397,7,"2025-06-07T02:31:06.207",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831367,1749263466218,-480.0,0.00027397,5,"2025-06-07T02:31:06.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831368,1749263466229,-480.0,0.00027397,5,"2025-06-07T02:31:06.229",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831369,1749263466239,-151.0,0.00027397,7,"2025-06-07T02:31:06.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831370,1749263466249,-1005.25535,0.00027397,7,"2025-06-07T02:31:06.249",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831371,1749263466259,-658.07,0.00027397,5,"2025-06-07T02:31:06.259",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831372,1749263466270,-151.0,0.00027397,7,"2025-06-07T02:31:06.270",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831373,1749263466280,-882.53,0.00027397,5,"2025-06-07T02:31:06.280",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831374,1749263466290,-1005.25535,0.00027397,7,"2025-06-07T02:31:06.290",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831375,1749263466300,-151.0,0.00027397,7,"2025-06-07T02:31:06.300",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831376,1749263466310,-151.0,0.00027397,7,"2025-06-07T02:31:06.310",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831377,1749263466321,-480.0,0.00027397,5,"2025-06-07T02:31:06.321",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831378,1749263466331,-1005.25535,0.00027397,7,"2025-06-07T02:31:06.331",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831379,1749263466340,-480.0,0.00027397,5,"2025-06-07T02:31:06.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831380,1749263466350,-151.0,0.00027397,7,"2025-06-07T02:31:06.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831381,1749263466360,-151.0,0.00027397,7,"2025-06-07T02:31:06.360",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831382,1749263466370,-480.0,0.00027397,5,"2025-06-07T02:31:06.370",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831383,1749263466380,-1005.25535,0.00027397,7,"2025-06-07T02:31:06.380",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831384,1749263466390,-151.0,0.00027397,7,"2025-06-07T02:31:06.390",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831385,1749263466400,-1005.25535,0.00027397,7,"2025-06-07T02:31:06.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831386,1749263466410,-151.0,0.00027397,7,"2025-06-07T02:31:06.410",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831387,1749263466419,-1005.25535,0.00027397,7,"2025-06-07T02:31:06.419",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831388,1749263466429,-1005.255356,0.00027397,7,"2025-06-07T02:31:06.429",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831389,1749263466440,-480.0,0.00027397,5,"2025-06-07T02:31:06.440",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831390,1749263466450,-205.907663,0.00027397,7,"2025-06-07T02:31:06.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831391,1749263466459,-920.88,0.00027397,2,"2025-06-07T02:31:06.459",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831392,1749263466470,-920.88,0.00027397,2,"2025-06-07T02:31:06.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831393,1749263466480,-920.88,0.00027397,2,"2025-06-07T02:31:06.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831394,1749263466494,-624.11,0.00027397,5,"2025-06-07T02:31:06.494",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831395,1749263466503,-480.0,0.00027397,5,"2025-06-07T02:31:06.503",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831396,1749263466513,-500.0,0.00027397,2,"2025-06-07T02:31:06.513",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831397,1749263466523,-920.88,0.00027397,2,"2025-06-07T02:31:06.523",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831398,1749263466533,-920.88,0.00027397,2,"2025-06-07T02:31:06.533",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831399,1749263466543,-920.88,0.00027397,2,"2025-06-07T02:31:06.543",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831400,1749263466553,-920.88,0.00027397,2,"2025-06-07T02:31:06.553",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831401,1749263466563,-500.0,0.00027397,2,"2025-06-07T02:31:06.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831402,1749263466573,-920.88,0.00027397,2,"2025-06-07T02:31:06.573",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831403,1749263466582,-920.88,0.00027397,2,"2025-06-07T02:31:06.582",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831404,1749263466592,-920.88,0.00027397,2,"2025-06-07T02:31:06.592",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831405,1749263466603,-920.88,0.00027397,2,"2025-06-07T02:31:06.603",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831406,1749263466612,-920.88,0.00027397,2,"2025-06-07T02:31:06.612",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831407,1749263466622,-488.42832724,0.00027397,5,"2025-06-07T02:31:06.622",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831408,1749263466632,-920.88,0.00027397,2,"2025-06-07T02:31:06.632",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831409,1749263466642,-920.88,0.00027397,2,"2025-06-07T02:31:06.642",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831410,1749263466652,-920.88,0.00027397,2,"2025-06-07T02:31:06.652",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831411,1749263466662,-736.64,0.00027397,5,"2025-06-07T02:31:06.662",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831412,1749263466671,-920.88,0.00027397,2,"2025-06-07T02:31:06.671",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831413,1749263466682,-480.0,0.00027397,5,"2025-06-07T02:31:06.682",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831414,1749263466693,-920.88,0.00027397,2,"2025-06-07T02:31:06.693",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831415,1749263466703,-920.88,0.00027397,2,"2025-06-07T02:31:06.703",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831416,1749263466713,-480.0,0.00027397,5,"2025-06-07T02:31:06.713",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831417,1749263466723,-480.0,0.00027397,5,"2025-06-07T02:31:06.723",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831418,1749263466733,-965.47,0.00027397,5,"2025-06-07T02:31:06.733",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831419,1749263466744,-1490.709538,0.00027397,7,"2025-06-07T02:31:06.744",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831420,1749263466756,-151.0,0.00027397,7,"2025-06-07T02:31:06.756",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831421,1749263466765,-1490.709538,0.00027397,7,"2025-06-07T02:31:06.765",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831422,1749263466776,-160.353024,0.00027397,7,"2025-06-07T02:31:06.776",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831423,1749263466787,-1490.709538,0.00027397,7,"2025-06-07T02:31:06.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831424,1749263466797,-545.14,0.00027397,5,"2025-06-07T02:31:06.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831425,1749263466806,-1490.709538,0.00027397,7,"2025-06-07T02:31:06.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831426,1749263466815,-480.0,0.00027397,5,"2025-06-07T02:31:06.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831427,1749263466826,-2000.0,0.00027397,5,"2025-06-07T02:31:06.826",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831428,1749263466836,-1490.709538,0.00027397,7,"2025-06-07T02:31:06.836",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831429,1749263466845,-480.0,0.00027397,5,"2025-06-07T02:31:06.845",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831430,1749263466854,-480.0,0.00027397,5,"2025-06-07T02:31:06.854",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831431,1749263466864,-696.89,0.00027397,5,"2025-06-07T02:31:06.864",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831432,1749263466874,-480.0,0.00027397,5,"2025-06-07T02:31:06.874",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831433,1749263466884,-1490.709538,0.00027397,7,"2025-06-07T02:31:06.884",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831434,1749263466894,-480.0,0.00027397,5,"2025-06-07T02:31:06.894",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831435,1749263466904,-1490.709538,0.00027397,7,"2025-06-07T02:31:06.904",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831436,1749263466913,-480.0,0.00027397,5,"2025-06-07T02:31:06.913",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831437,1749263466924,-1490.709538,0.00027397,7,"2025-06-07T02:31:06.924",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831438,1749263466936,-1490.709538,0.00027397,7,"2025-06-07T02:31:06.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831439,1749263466947,-1490.709535,0.00027397,7,"2025-06-07T02:31:06.947",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831440,1749263466958,-307.314938,0.00027397,7,"2025-06-07T02:31:06.958",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831441,1749263466970,-307.314938,0.00027397,7,"2025-06-07T02:31:06.970",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831442,1749263466979,-1137.84,0.00027397,5,"2025-06-07T02:31:06.979",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831443,1749263466989,-495.52185997,0.00027397,5,"2025-06-07T02:31:06.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831444,1749263466999,-307.314938,0.00027397,7,"2025-06-07T02:31:06.999",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831445,1749263467010,-307.314938,0.00027397,7,"2025-06-07T02:31:07.010",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831446,1749263467020,-903.48,0.00027397,5,"2025-06-07T02:31:07.020",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831447,1749263467032,-480.0,0.00027397,5,"2025-06-07T02:31:07.032",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831448,1749263467041,-480.0,0.00027397,5,"2025-06-07T02:31:07.041",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831449,1749263467051,-480.0,0.00027397,5,"2025-06-07T02:31:07.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831450,1749263467060,-495.78,0.00027397,5,"2025-06-07T02:31:07.060",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831451,1749263467070,-480.0,0.00027397,5,"2025-06-07T02:31:07.070",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831452,1749263467079,-391.51288326,0.00027397,5,"2025-06-07T02:31:07.079",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831453,1749263467089,-307.314938,0.00027397,7,"2025-06-07T02:31:07.089",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831454,1749263467099,-307.314938,0.00027397,7,"2025-06-07T02:31:07.099",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831455,1749263467108,-307.314938,0.00027397,7,"2025-06-07T02:31:07.108",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831456,1749263467118,-307.314931,0.00027397,7,"2025-06-07T02:31:07.118",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831457,1749263467128,-480.0,0.00027397,5,"2025-06-07T02:31:07.128",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831458,1749263467144,-480.0,0.00027397,5,"2025-06-07T02:31:07.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831459,1749263467165,-172.32450229,0.00027397,5,"2025-06-07T02:31:07.165",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831460,1749263467181,-480.0,0.00027397,5,"2025-06-07T02:31:07.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831461,1749263467198,-477.12670696,0.00027397,5,"2025-06-07T02:31:07.198",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831462,1749263467216,-480.0,0.00027397,5,"2025-06-07T02:31:07.216",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831463,1749263467236,-480.0,0.00027397,5,"2025-06-07T02:31:07.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831464,1749263467258,-480.0,0.00027397,5,"2025-06-07T02:31:07.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831465,1749263467273,-480.0,0.00027397,5,"2025-06-07T02:31:07.273",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831466,1749263467291,-1323.94,0.00027397,5,"2025-06-07T02:31:07.291",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831467,1749263467311,-210.34723874,0.00027397,5,"2025-06-07T02:31:07.311",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831468,1749263467330,-1026.76,0.00027397,5,"2025-06-07T02:31:07.330",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831469,1749263467349,-500.0,0.00027397,5,"2025-06-07T02:31:07.349",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831470,1749263467368,-480.0,0.00027397,5,"2025-06-07T02:31:07.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831471,1749263467385,-500.0,0.00027397,5,"2025-06-07T02:31:07.385",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831472,1749263467403,-480.0,0.00027397,5,"2025-06-07T02:31:07.403",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831473,1749263467421,-500.0,0.00027397,5,"2025-06-07T02:31:07.421",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831474,1749263467439,-515.22003817,0.00027397,5,"2025-06-07T02:31:07.439",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831475,1749263467457,-492.2470995,0.00027397,5,"2025-06-07T02:31:07.457",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831476,1749263467474,-480.0,0.00027397,5,"2025-06-07T02:31:07.474",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831477,1749263467487,-480.0,0.00027397,5,"2025-06-07T02:31:07.487",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831478,1749263467506,-480.0,0.00027397,5,"2025-06-07T02:31:07.506",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831479,1749263467520,-480.0,0.00027397,5,"2025-06-07T02:31:07.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831480,1749263467533,-480.0,0.00027397,5,"2025-06-07T02:31:07.533",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831481,1749263467552,-480.0,0.00027397,5,"2025-06-07T02:31:07.552",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831482,1749263467568,-500.0,0.00027397,5,"2025-06-07T02:31:07.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831483,1749263467580,-500.0,0.00027397,5,"2025-06-07T02:31:07.580",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831484,1749263467594,-500.0,0.00027397,5,"2025-06-07T02:31:07.594",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831485,1749263467609,-480.0,0.00027397,5,"2025-06-07T02:31:07.609",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831486,1749263467623,-509.52110975,0.00027397,5,"2025-06-07T02:31:07.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831487,1749263467638,-480.0,0.00027397,5,"2025-06-07T02:31:07.638",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831488,1749263467653,-480.0,0.00027397,5,"2025-06-07T02:31:07.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831489,1749263467677,-491.9551073,0.00027397,5,"2025-06-07T02:31:07.677",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831490,1749263467692,-480.0,0.00027397,5,"2025-06-07T02:31:07.692",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831491,1749263467707,-536.21952107,0.00027397,5,"2025-06-07T02:31:07.707",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831492,1749263467723,-480.0,0.00027397,5,"2025-06-07T02:31:07.723",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831493,1749263467739,-480.0,0.00027397,5,"2025-06-07T02:31:07.739",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831494,1749263467757,-480.0,0.00027397,5,"2025-06-07T02:31:07.757",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831495,1749263467772,-1037.35,0.00027397,5,"2025-06-07T02:31:07.772",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831496,1749263467790,-480.0,0.00027397,5,"2025-06-07T02:31:07.790",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831497,1749263467807,-492.26232599,0.00027397,5,"2025-06-07T02:31:07.807",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831498,1749263467823,-482.56222229,0.00027397,5,"2025-06-07T02:31:07.823",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831499,1749263467838,-480.0,0.00027397,5,"2025-06-07T02:31:07.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831500,1749263467853,-480.0,0.00027397,5,"2025-06-07T02:31:07.853",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831501,1749263467868,-480.0,0.00027397,5,"2025-06-07T02:31:07.868",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831502,1749263467883,-480.0,0.00027397,5,"2025-06-07T02:31:07.883",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831503,1749263467896,-466.2013567,0.00027397,5,"2025-06-07T02:31:07.896",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831504,1749263467912,-1165.67,0.00027397,5,"2025-06-07T02:31:07.912",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831505,1749263467927,-480.0,0.00027397,5,"2025-06-07T02:31:07.927",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831506,1749263467942,-713.0,0.00027397,5,"2025-06-07T02:31:07.942",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831507,1749263467957,-480.0,0.00027397,5,"2025-06-07T02:31:07.957",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831508,1749263467973,-480.0,0.00027397,5,"2025-06-07T02:31:07.973",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831509,1749263467989,-480.0,0.00027397,5,"2025-06-07T02:31:07.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831510,1749263468004,-480.0,0.00027397,5,"2025-06-07T02:31:08.004",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831511,1749263468018,-480.0,0.00027397,5,"2025-06-07T02:31:08.018",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831512,1749263468033,-539.442297,0.00027397,7,"2025-06-07T02:31:08.033",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831513,1749263468049,-539.442297,0.00027397,7,"2025-06-07T02:31:08.049",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831514,1749263468065,-539.442297,0.00027397,7,"2025-06-07T02:31:08.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831515,1749263468082,-492.15611086,0.00027397,5,"2025-06-07T02:31:08.082",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831516,1749263468096,-539.442297,0.00027397,7,"2025-06-07T02:31:08.096",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831517,1749263468111,-430.2542926,0.00027397,5,"2025-06-07T02:31:08.111",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831518,1749263468125,-480.0,0.00027397,5,"2025-06-07T02:31:08.125",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831519,1749263468142,-554.27,0.00027397,5,"2025-06-07T02:31:08.142",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831520,1749263468160,-480.0,0.00027397,5,"2025-06-07T02:31:08.160",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831521,1749263468175,-539.442297,0.00027397,7,"2025-06-07T02:31:08.175",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831522,1749263468190,-539.442297,0.00027397,7,"2025-06-07T02:31:08.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831523,1749263468205,-539.442297,0.00027397,7,"2025-06-07T02:31:08.205",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831524,1749263468219,-480.0,0.00027397,5,"2025-06-07T02:31:08.219",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831525,1749263468234,-539.442305,0.00027397,7,"2025-06-07T02:31:08.234",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831526,1749263468249,-480.0,0.00027397,5,"2025-06-07T02:31:08.249",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831527,1749263468264,-500.0,0.00027397,5,"2025-06-07T02:31:08.264",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831528,1749263468279,-500.0,0.00027397,5,"2025-06-07T02:31:08.279",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831529,1749263468294,-500.0,0.00027397,5,"2025-06-07T02:31:08.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831530,1749263468309,-480.0,0.00027397,5,"2025-06-07T02:31:08.309",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831531,1749263468324,-500.0,0.00027397,5,"2025-06-07T02:31:08.324",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831532,1749263468338,-500.0,0.00027397,5,"2025-06-07T02:31:08.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831533,1749263468353,-500.0,0.00027397,5,"2025-06-07T02:31:08.353",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831534,1749263468369,-500.0,0.00027397,5,"2025-06-07T02:31:08.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831535,1749263468383,-500.0,0.00027397,5,"2025-06-07T02:31:08.383",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831536,1749263468398,-480.0,0.00027397,5,"2025-06-07T02:31:08.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831537,1749263468412,-480.0,0.00027397,5,"2025-06-07T02:31:08.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831538,1749263468427,-480.0,0.00027397,5,"2025-06-07T02:31:08.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831539,1749263468441,-737.61,0.00027397,5,"2025-06-07T02:31:08.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831540,1749263468456,-1174.57,0.00027397,5,"2025-06-07T02:31:08.456",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831541,1749263468470,-427.3457674,0.00027397,5,"2025-06-07T02:31:08.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831542,1749263468485,-460.00088065,0.00027397,5,"2025-06-07T02:31:08.485",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831543,1749263468499,-480.0,0.00027397,5,"2025-06-07T02:31:08.499",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831544,1749263468514,-480.0,0.00027397,5,"2025-06-07T02:31:08.514",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831545,1749263468527,-480.0,0.00027397,5,"2025-06-07T02:31:08.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831546,1749263468542,-426.06823034,0.00027397,5,"2025-06-07T02:31:08.542",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831547,1749263468556,-480.0,0.00027397,5,"2025-06-07T02:31:08.556",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831548,1749263468569,-480.0,0.00027397,5,"2025-06-07T02:31:08.569",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831549,1749263468585,-163.67194531,0.00027397,5,"2025-06-07T02:31:08.585",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831550,1749263468600,-491.63697672,0.00027397,5,"2025-06-07T02:31:08.600",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831551,1749263468614,-480.0,0.00027397,5,"2025-06-07T02:31:08.614",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831552,1749263468629,-495.53230249,0.00027397,5,"2025-06-07T02:31:08.629",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831553,1749263468645,-480.0,0.00027397,5,"2025-06-07T02:31:08.645",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831554,1749263468661,-480.0,0.00027397,5,"2025-06-07T02:31:08.661",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831555,1749263468676,-480.0,0.00027397,5,"2025-06-07T02:31:08.676",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831556,1749263468691,-368.89279965,0.00027397,5,"2025-06-07T02:31:08.691",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831557,1749263468705,-480.0,0.00027397,5,"2025-06-07T02:31:08.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831558,1749263468721,-450.37785265,0.00027397,5,"2025-06-07T02:31:08.721",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831559,1749263468737,-480.0,0.00027397,5,"2025-06-07T02:31:08.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831560,1749263468754,-611.81,0.00027397,5,"2025-06-07T02:31:08.754",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831561,1749263468768,-247.57441204,0.00027397,5,"2025-06-07T02:31:08.768",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831562,1749263468783,-480.0,0.00027397,5,"2025-06-07T02:31:08.783",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831563,1749263468798,-500.0,0.00027397,5,"2025-06-07T02:31:08.798",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831564,1749263468812,-500.0,0.00027397,5,"2025-06-07T02:31:08.812",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831565,1749263468827,-500.0,0.00027397,5,"2025-06-07T02:31:08.827",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831566,1749263468842,-480.0,0.00027397,5,"2025-06-07T02:31:08.842",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831567,1749263468857,-500.0,0.00027397,5,"2025-06-07T02:31:08.857",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831568,1749263468872,-500.0,0.00027397,5,"2025-06-07T02:31:08.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831569,1749263468887,-500.0,0.00027397,5,"2025-06-07T02:31:08.887",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831570,1749263468902,-424.14717833,0.00027397,5,"2025-06-07T02:31:08.902",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831571,1749263468916,-500.0,0.00027397,5,"2025-06-07T02:31:08.916",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831572,1749263468932,-835.68,0.00027397,5,"2025-06-07T02:31:08.932",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831573,1749263468946,-500.0,0.00027397,5,"2025-06-07T02:31:08.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831574,1749263468961,-500.0,0.00027397,5,"2025-06-07T02:31:08.961",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831575,1749263468978,-480.0,0.00027397,5,"2025-06-07T02:31:08.978",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831576,1749263468993,-500.0,0.00027397,5,"2025-06-07T02:31:08.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831577,1749263469006,-480.0,0.00027397,5,"2025-06-07T02:31:09.006",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831578,1749263469016,-500.0,0.00027397,5,"2025-06-07T02:31:09.016",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831579,1749263469026,-500.0,0.00027397,5,"2025-06-07T02:31:09.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831580,1749263469036,-500.0,0.00027397,5,"2025-06-07T02:31:09.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831581,1749263469045,-500.0,0.00027397,5,"2025-06-07T02:31:09.045",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831582,1749263469056,-500.0,0.00027397,5,"2025-06-07T02:31:09.056",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831583,1749263469066,-480.0,0.00027397,5,"2025-06-07T02:31:09.066",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831584,1749263469076,-500.0,0.00027397,5,"2025-06-07T02:31:09.076",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831585,1749263469085,-330.64541199,0.00027397,5,"2025-06-07T02:31:09.085",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831586,1749263469094,-480.0,0.00027397,5,"2025-06-07T02:31:09.094",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831587,1749263469104,-480.0,0.00027397,5,"2025-06-07T02:31:09.104",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831588,1749263469114,-984.78,0.00027397,5,"2025-06-07T02:31:09.114",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831589,1749263469124,-813.01,0.00027397,5,"2025-06-07T02:31:09.124",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831590,1749263469134,-427.63098731,0.00027397,5,"2025-06-07T02:31:09.134",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831591,1749263469144,-480.0,0.00027397,5,"2025-06-07T02:31:09.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831592,1749263469154,-487.01657088,0.00027397,5,"2025-06-07T02:31:09.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831593,1749263469165,-570.08323876,0.00027397,5,"2025-06-07T02:31:09.165",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831594,1749263469175,-480.0,0.00027397,5,"2025-06-07T02:31:09.175",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831595,1749263469185,-189.229148,0.00027397,7,"2025-06-07T02:31:09.185",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831596,1749263469195,-189.229148,0.00027397,7,"2025-06-07T02:31:09.195",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831597,1749263469205,-480.0,0.00027397,5,"2025-06-07T02:31:09.205",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831598,1749263469217,-189.229148,0.00027397,7,"2025-06-07T02:31:09.217",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831599,1749263469227,-1327.04,0.00027397,5,"2025-06-07T02:31:09.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831600,1749263469237,-189.229148,0.00027397,7,"2025-06-07T02:31:09.237",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831601,1749263469247,-480.0,0.00027397,5,"2025-06-07T02:31:09.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831602,1749263469256,-480.0,0.00027397,5,"2025-06-07T02:31:09.256",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831603,1749263469267,-189.229148,0.00027397,7,"2025-06-07T02:31:09.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831604,1749263469277,-480.0,0.00027397,5,"2025-06-07T02:31:09.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831605,1749263469287,-592.62,0.00027397,5,"2025-06-07T02:31:09.287",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831606,1749263469298,-480.0,0.00027397,5,"2025-06-07T02:31:09.298",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831607,1749263469309,-189.229148,0.00027397,7,"2025-06-07T02:31:09.309",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831608,1749263469319,-480.0,0.00027397,5,"2025-06-07T02:31:09.319",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831609,1749263469329,-189.229148,0.00027397,7,"2025-06-07T02:31:09.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831610,1749263469340,-189.229148,0.00027397,7,"2025-06-07T02:31:09.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831611,1749263469350,-480.0,0.00027397,5,"2025-06-07T02:31:09.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831612,1749263469368,-189.229148,0.00027397,7,"2025-06-07T02:31:09.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831613,1749263469379,-189.229146,0.00027397,7,"2025-06-07T02:31:09.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831614,1749263469389,-480.79945134,0.00027397,5,"2025-06-07T02:31:09.389",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831615,1749263469399,-501.50488483,0.00027397,5,"2025-06-07T02:31:09.399",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831616,1749263469409,-480.0,0.00027397,5,"2025-06-07T02:31:09.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831617,1749263469418,-480.0,0.00027397,5,"2025-06-07T02:31:09.418",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831618,1749263469428,-500.00740803,0.00027397,5,"2025-06-07T02:31:09.428",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831619,1749263469437,-480.0,0.00027397,5,"2025-06-07T02:31:09.437",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831620,1749263469448,-480.0,0.00027397,5,"2025-06-07T02:31:09.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831621,1749263469458,-2016.63,0.00027397,5,"2025-06-07T02:31:09.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831622,1749263469470,-480.0,0.00027397,5,"2025-06-07T02:31:09.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831623,1749263469480,-1379.57,0.00027397,5,"2025-06-07T02:31:09.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831624,1749263469490,-480.0,0.00027397,5,"2025-06-07T02:31:09.490",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831625,1749263469500,-480.0,0.00027397,5,"2025-06-07T02:31:09.500",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831626,1749263469510,-364.48152111,0.00027397,5,"2025-06-07T02:31:09.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831627,1749263469520,-480.0,0.00027397,5,"2025-06-07T02:31:09.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831628,1749263469530,-480.0,0.00027397,5,"2025-06-07T02:31:09.530",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831629,1749263469539,-480.0,0.00027397,5,"2025-06-07T02:31:09.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831630,1749263469549,-480.0,0.00027397,5,"2025-06-07T02:31:09.549",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831631,1749263470112,-787.2,0.00027397,5,"2025-06-07T02:31:10.112",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831632,1749263470138,-480.0,0.00027397,5,"2025-06-07T02:31:10.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831633,1749263470163,-480.0,0.00027397,5,"2025-06-07T02:31:10.163",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831634,1749263470186,-480.0,0.00027397,5,"2025-06-07T02:31:10.186",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831635,1749263470200,-583.54533055,0.00027397,5,"2025-06-07T02:31:10.200",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831636,1749263470209,-480.0,0.00027397,5,"2025-06-07T02:31:10.209",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831637,1749263470220,-325.5077297,0.00027397,5,"2025-06-07T02:31:10.220",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831638,1749263470229,-480.0,0.00027397,5,"2025-06-07T02:31:10.229",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831639,1749263470239,-424.48767831,0.00027397,5,"2025-06-07T02:31:10.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831640,1749263470248,-425.07826374,0.00027397,5,"2025-06-07T02:31:10.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831641,1749263470257,-623.80910127,0.00027397,5,"2025-06-07T02:31:10.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831642,1749263470267,-485.72205612,0.00027397,5,"2025-06-07T02:31:10.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831643,1749263470277,-429.75405372,0.00027397,5,"2025-06-07T02:31:10.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831644,1749263470286,-429.02331791,0.00027397,5,"2025-06-07T02:31:10.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831645,1749263470296,-480.0,0.00027397,5,"2025-06-07T02:31:10.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831646,1749263470310,-480.0,0.00027397,5,"2025-06-07T02:31:10.310",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831647,1749263470320,-753.65,0.00027397,5,"2025-06-07T02:31:10.320",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831648,1749263470330,-480.0,0.00027397,5,"2025-06-07T02:31:10.330",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831649,1749263470340,-480.0,0.00027397,5,"2025-06-07T02:31:10.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831650,1749263470351,-480.0,0.00027397,5,"2025-06-07T02:31:10.351",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831651,1749263470361,-480.0,0.00027397,5,"2025-06-07T02:31:10.361",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831652,1749263470372,-480.0,0.00027397,5,"2025-06-07T02:31:10.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831653,1749263470382,-487.64773492,0.00027397,5,"2025-06-07T02:31:10.382",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831654,1749263470392,-366.6385592,0.00027397,5,"2025-06-07T02:31:10.392",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831655,1749263470402,-480.0,0.00027397,5,"2025-06-07T02:31:10.402",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831656,1749263470412,-487.28168083,0.00027397,5,"2025-06-07T02:31:10.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831657,1749263470422,-488.13758326,0.00027397,5,"2025-06-07T02:31:10.422",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831658,1749263470431,-379.24589811,0.00027397,5,"2025-06-07T02:31:10.431",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831659,1749263470441,-480.0,0.00027397,5,"2025-06-07T02:31:10.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831660,1749263470451,-483.29720452,0.00027397,5,"2025-06-07T02:31:10.451",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831661,1749263470462,-179.05386841,0.00027397,5,"2025-06-07T02:31:10.462",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831662,1749263470472,-879.54,0.00027397,5,"2025-06-07T02:31:10.472",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831663,1749263470483,-480.0,0.00027397,5,"2025-06-07T02:31:10.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831664,1749263470492,-480.0,0.00027397,5,"2025-06-07T02:31:10.492",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831665,1749263470502,-202.192633,0.00027397,7,"2025-06-07T02:31:10.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831666,1749263470512,-202.192633,0.00027397,7,"2025-06-07T02:31:10.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831667,1749263470522,-202.192633,0.00027397,7,"2025-06-07T02:31:10.522",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831668,1749263470532,-494.24,0.00027397,5,"2025-06-07T02:31:10.532",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831669,1749263470543,-202.192633,0.00027397,7,"2025-06-07T02:31:10.543",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831670,1749263470553,-480.0,0.00027397,5,"2025-06-07T02:31:10.553",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831671,1749263470564,-485.66827084,0.00027397,5,"2025-06-07T02:31:10.564",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831672,1749263470574,-202.192633,0.00027397,7,"2025-06-07T02:31:10.574",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831673,1749263470584,-202.192633,0.00027397,7,"2025-06-07T02:31:10.584",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831674,1749263470593,-478.32202349,0.00027397,5,"2025-06-07T02:31:10.593",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831675,1749263470604,-480.0,0.00027397,5,"2025-06-07T02:31:10.604",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831676,1749263470614,-202.192633,0.00027397,7,"2025-06-07T02:31:10.614",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831677,1749263470625,-202.192639,0.00027397,7,"2025-06-07T02:31:10.625",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831678,1749263470635,-480.0,0.00027397,5,"2025-06-07T02:31:10.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831679,1749263470644,-480.0,0.00027397,5,"2025-06-07T02:31:10.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831680,1749263470654,-768.49,0.00027397,5,"2025-06-07T02:31:10.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831681,1749263470663,-853.62,0.00027397,5,"2025-06-07T02:31:10.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831682,1749263470675,-482.818438,0.00027397,5,"2025-06-07T02:31:10.675",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831683,1749263470685,-577.15,0.00027397,5,"2025-06-07T02:31:10.685",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831684,1749263470695,-480.0,0.00027397,5,"2025-06-07T02:31:10.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831685,1749263470705,-276.17416622,0.00027397,5,"2025-06-07T02:31:10.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831686,1749263470714,-488.949945,0.00027397,5,"2025-06-07T02:31:10.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831687,1749263470725,-480.0,0.00027397,5,"2025-06-07T02:31:10.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831688,1749263470736,-151.0,0.00027397,7,"2025-06-07T02:31:10.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831689,1749263470760,-480.0,0.00027397,5,"2025-06-07T02:31:10.760",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831690,1749263470772,-151.0,0.00027397,7,"2025-06-07T02:31:10.772",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831691,1749263470782,-151.0,0.00027397,7,"2025-06-07T02:31:10.782",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831692,1749263470794,-557.93229089,0.00027397,5,"2025-06-07T02:31:10.794",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831693,1749263470805,-151.0,0.00027397,7,"2025-06-07T02:31:10.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831694,1749263470816,-480.0,0.00027397,5,"2025-06-07T02:31:10.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831695,1749263470827,-327.769811,0.00027397,7,"2025-06-07T02:31:10.827",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831696,1749263470838,-327.769811,0.00027397,7,"2025-06-07T02:31:10.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831697,1749263470850,-327.769811,0.00027397,7,"2025-06-07T02:31:10.850",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831698,1749263470860,-327.769811,0.00027397,7,"2025-06-07T02:31:10.860",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831699,1749263470872,-482.43772779,0.00027397,5,"2025-06-07T02:31:10.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831700,1749263470882,-327.769811,0.00027397,7,"2025-06-07T02:31:10.882",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831701,1749263470892,-549.32840579,0.00027397,5,"2025-06-07T02:31:10.892",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831702,1749263470903,-990.87,0.00027397,5,"2025-06-07T02:31:10.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831703,1749263470914,-151.0,0.00027397,7,"2025-06-07T02:31:10.914",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831704,1749263470923,-151.0,0.00027397,7,"2025-06-07T02:31:10.923",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831705,1749263470933,-157.453017,0.00027397,7,"2025-06-07T02:31:10.933",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831706,1749263470944,-480.0,0.00027397,5,"2025-06-07T02:31:10.944",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831707,1749263470955,-407.42693088,0.00027397,5,"2025-06-07T02:31:10.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831708,1749263470964,-480.0,0.00027397,5,"2025-06-07T02:31:10.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831709,1749263470975,-327.769811,0.00027397,7,"2025-06-07T02:31:10.975",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831710,1749263470985,-327.769811,0.00027397,7,"2025-06-07T02:31:10.985",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831711,1749263470996,-327.769811,0.00027397,7,"2025-06-07T02:31:10.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831712,1749263471005,-327.769811,0.00027397,7,"2025-06-07T02:31:11.005",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831713,1749263471016,-485.65283659,0.00027397,5,"2025-06-07T02:31:11.016",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831714,1749263471026,-327.769813,0.00027397,7,"2025-06-07T02:31:11.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831715,1749263471037,-184.547478,0.00027397,7,"2025-06-07T02:31:11.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831716,1749263471047,-184.547478,0.00027397,7,"2025-06-07T02:31:11.047",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831717,1749263471057,-184.547478,0.00027397,7,"2025-06-07T02:31:11.057",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831718,1749263471067,-184.547478,0.00027397,7,"2025-06-07T02:31:11.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831719,1749263471077,-248.05098619,0.00027397,5,"2025-06-07T02:31:11.077",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831720,1749263471087,-480.0,0.00027397,5,"2025-06-07T02:31:11.087",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831721,1749263471098,-184.547478,0.00027397,7,"2025-06-07T02:31:11.098",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831722,1749263471107,-1000.0,0.00027397,5,"2025-06-07T02:31:11.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831723,1749263471117,-184.547478,0.00027397,7,"2025-06-07T02:31:11.117",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831724,1749263471127,-480.0,0.00027397,5,"2025-06-07T02:31:11.127",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831725,1749263471138,-184.547478,0.00027397,7,"2025-06-07T02:31:11.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831726,1749263471147,-184.547476,0.00027397,7,"2025-06-07T02:31:11.147",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831727,1749263471158,-480.0,0.00027397,5,"2025-06-07T02:31:11.158",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831728,1749263471167,-488.30067448,0.00027397,5,"2025-06-07T02:31:11.167",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831729,1749263471178,-215.90150588,0.00027397,5,"2025-06-07T02:31:11.178",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831730,1749263471195,-482.95809485,0.00027397,5,"2025-06-07T02:31:11.195",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831731,1749263471207,-480.0,0.00027397,5,"2025-06-07T02:31:11.207",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831732,1749263471217,-480.0,0.00027397,5,"2025-06-07T02:31:11.217",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831733,1749263471228,-480.0,0.00027397,5,"2025-06-07T02:31:11.228",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831734,1749263471239,-491.7457715,0.00027397,5,"2025-06-07T02:31:11.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831735,1749263471251,-151.0,0.00027397,7,"2025-06-07T02:31:11.251",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831736,1749263471262,-151.0,0.00027397,7,"2025-06-07T02:31:11.262",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831737,1749263471274,-151.0,0.00027397,7,"2025-06-07T02:31:11.274",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831738,1749263471285,-480.0,0.00027397,2,"2025-06-07T02:31:11.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831739,1749263471295,-497.6411766,0.00027397,5,"2025-06-07T02:31:11.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831740,1749263471307,-151.0,0.00027397,7,"2025-06-07T02:31:11.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831741,1749263471317,-428.15364908,0.00027397,5,"2025-06-07T02:31:11.317",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831742,1749263471327,-495.20755165,0.00027397,5,"2025-06-07T02:31:11.327",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831743,1749263471338,-480.0,0.00027397,5,"2025-06-07T02:31:11.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831744,1749263471348,-564.70409553,0.00027397,5,"2025-06-07T02:31:11.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831745,1749263471358,-930.43,0.00027397,5,"2025-06-07T02:31:11.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831746,1749263471370,-620.08,0.00027397,5,"2025-06-07T02:31:11.370",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831747,1749263471380,-964.13,0.00027397,5,"2025-06-07T02:31:11.380",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831748,1749263471391,-483.54103888,0.00027397,5,"2025-06-07T02:31:11.391",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831749,1749263471401,-500.0,0.00027397,2,"2025-06-07T02:31:11.401",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831750,1749263471412,-492.29958263,0.00027397,5,"2025-06-07T02:31:11.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831751,1749263471423,-956.19,0.00027397,5,"2025-06-07T02:31:11.423",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831752,1749263471433,-1440.45,0.00027397,5,"2025-06-07T02:31:11.433",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831753,1749263471444,-614.65,0.00027397,5,"2025-06-07T02:31:11.444",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831754,1749263471454,-702.18,0.00027397,5,"2025-06-07T02:31:11.454",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831755,1749263471465,-480.0,0.00027397,5,"2025-06-07T02:31:11.465",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831756,1749263471476,-480.0,0.00027397,5,"2025-06-07T02:31:11.476",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831757,1749263471486,-480.0,0.00027397,5,"2025-06-07T02:31:11.486",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831758,1749263471497,-158.963045,0.00027397,5,"2025-06-07T02:31:11.497",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831759,1749263471507,-647.25,0.00027397,5,"2025-06-07T02:31:11.507",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831760,1749263471519,-842.56,0.00027397,5,"2025-06-07T02:31:11.519",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831761,1749263471529,-798.33,0.00027397,5,"2025-06-07T02:31:11.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831762,1749263471539,-222.34240529,0.00027397,5,"2025-06-07T02:31:11.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831763,1749263471550,-480.0,0.00027397,5,"2025-06-07T02:31:11.550",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831764,1749263471560,-480.0,0.00027397,5,"2025-06-07T02:31:11.560",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831765,1749263471571,-404.328264,0.00027397,7,"2025-06-07T02:31:11.571",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831766,1749263471582,-1639.6479,0.00027397,7,"2025-06-07T02:31:11.582",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831767,1749263471592,-404.328264,0.00027397,7,"2025-06-07T02:31:11.592",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831768,1749263471603,-1639.6479,0.00027397,7,"2025-06-07T02:31:11.603",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831769,1749263471613,-404.328264,0.00027397,7,"2025-06-07T02:31:11.613",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831770,1749263471623,-1639.6479,0.00027397,7,"2025-06-07T02:31:11.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831771,1749263471633,-486.09126929,0.00027397,5,"2025-06-07T02:31:11.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831772,1749263471644,-404.328264,0.00027397,7,"2025-06-07T02:31:11.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831773,1749263471654,-984.27,0.00027397,5,"2025-06-07T02:31:11.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831774,1749263471665,-1892.42,0.00027397,5,"2025-06-07T02:31:11.665",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831775,1749263471675,-2538.94,0.00027397,5,"2025-06-07T02:31:11.675",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831776,1749263471686,-480.0,0.00027397,5,"2025-06-07T02:31:11.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831777,1749263471696,-432.30071169,0.00027397,5,"2025-06-07T02:31:11.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831778,1749263471707,-656.54,0.00027397,5,"2025-06-07T02:31:11.707",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831779,1749263471717,-64217.24,0.00027397,5,"2025-06-07T02:31:11.717",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831780,1749263471727,-1639.6479,0.00027397,7,"2025-06-07T02:31:11.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831781,1749263471737,-484.5590565,0.00027397,5,"2025-06-07T02:31:11.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831782,1749263471749,-1639.6479,0.00027397,7,"2025-06-07T02:31:11.749",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831783,1749263471759,-404.328264,0.00027397,7,"2025-06-07T02:31:11.759",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831784,1749263471769,-404.328264,0.00027397,7,"2025-06-07T02:31:11.769",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831785,1749263471779,-480.0,0.00027397,5,"2025-06-07T02:31:11.779",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831786,1749263471789,-404.328264,0.00027397,7,"2025-06-07T02:31:11.789",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831787,1749263471799,-1505.03,0.00027397,5,"2025-06-07T02:31:11.799",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831788,1749263471809,-1639.64789198,0.00027397,7,"2025-06-07T02:31:11.809",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831789,1749263471819,-404.328273,0.00027397,7,"2025-06-07T02:31:11.819",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831790,1749263471828,-480.0,0.00027397,5,"2025-06-07T02:31:11.828",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831791,1749263471838,-489.66624717,0.00027397,5,"2025-06-07T02:31:11.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831792,1749263471848,-480.0,0.00027397,5,"2025-06-07T02:31:11.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831793,1749263471859,-490.41264568,0.00027397,5,"2025-06-07T02:31:11.859",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831794,1749263471869,-480.0,0.00027397,5,"2025-06-07T02:31:11.869",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831795,1749263471879,-1072.0,0.00027397,5,"2025-06-07T02:31:11.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831796,1749263471889,-3297.59,0.00027397,5,"2025-06-07T02:31:11.889",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831797,1749263471899,-607.29,0.00027397,5,"2025-06-07T02:31:11.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831798,1749263471910,-480.87981901,0.00027397,2,"2025-06-07T02:31:11.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831799,1749263471920,-1795.02,0.00027397,5,"2025-06-07T02:31:11.920",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831800,1749263471930,-867.98,0.00027397,5,"2025-06-07T02:31:11.930",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831801,1749263471940,-1719.89,0.00027397,5,"2025-06-07T02:31:11.940",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831802,1749263471951,-480.0,0.00027397,5,"2025-06-07T02:31:11.951",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831803,1749263471962,-480.0,0.00027397,5,"2025-06-07T02:31:11.962",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831804,1749263471972,-1787.253615,0.00027397,5,"2025-06-07T02:31:11.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831805,1749263471982,-493.53946727,0.00027397,5,"2025-06-07T02:31:11.982",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831806,1749263471993,-7395.24,0.00027397,5,"2025-06-07T02:31:11.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831807,1749263472004,-480.0,0.00027397,5,"2025-06-07T02:31:12.004",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831808,1749263472014,-480.0,0.00027397,5,"2025-06-07T02:31:12.014",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831809,1749263472024,-480.0,0.00027397,5,"2025-06-07T02:31:12.024",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831810,1749263472034,-488.26239483,0.00027397,5,"2025-06-07T02:31:12.034",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831811,1749263472044,-433.07089719,0.00027397,5,"2025-06-07T02:31:12.044",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831812,1749263472055,-480.0,0.00027397,5,"2025-06-07T02:31:12.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831813,1749263472065,-560.14257479,0.00027397,5,"2025-06-07T02:31:12.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831814,1749263472075,-250.08935422,0.00027397,5,"2025-06-07T02:31:12.075",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831815,1749263472085,-484.65494655,0.00027397,5,"2025-06-07T02:31:12.085",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831816,1749263472096,-480.0,0.00027397,5,"2025-06-07T02:31:12.096",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831817,1749263472107,-480.0,0.00027397,5,"2025-06-07T02:31:12.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831818,1749263472117,-2008.91,0.00027397,5,"2025-06-07T02:31:12.117",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831819,1749263472127,-484.29621027,0.00027397,5,"2025-06-07T02:31:12.127",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831820,1749263472138,-2181.17,0.00027397,5,"2025-06-07T02:31:12.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831821,1749263472148,-550.60390058,0.00027397,5,"2025-06-07T02:31:12.148",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831822,1749263472158,-526.5,0.00027397,5,"2025-06-07T02:31:12.158",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831823,1749263472169,-483.04102565,0.00027397,5,"2025-06-07T02:31:12.169",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831824,1749263472179,-523.67968506,0.00027397,5,"2025-06-07T02:31:12.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831825,1749263472190,-1473.87,0.00027397,5,"2025-06-07T02:31:12.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831826,1749263472200,-499.8827556,0.00027397,5,"2025-06-07T02:31:12.200",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831827,1749263472211,-1926.65,0.00027397,5,"2025-06-07T02:31:12.211",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831828,1749263472221,-498.61095277,0.00027397,5,"2025-06-07T02:31:12.221",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831829,1749263472231,-769.25,0.00027397,5,"2025-06-07T02:31:12.231",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831830,1749263472243,-763.800367,0.00027397,7,"2025-06-07T02:31:12.243",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831831,1749263472252,-763.800367,0.00027397,7,"2025-06-07T02:31:12.252",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831832,1749263472262,-480.0,0.00027397,5,"2025-06-07T02:31:12.262",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831833,1749263472272,-763.800367,0.00027397,7,"2025-06-07T02:31:12.272",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831834,1749263472284,-763.800367,0.00027397,7,"2025-06-07T02:31:12.284",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831835,1749263472295,-160.0,0.00027397,5,"2025-06-07T02:31:12.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831836,1749263472305,-5750.84,0.00027397,5,"2025-06-07T02:31:12.305",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831837,1749263472315,-151.0,0.00027397,7,"2025-06-07T02:31:12.315",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831838,1749263472326,-763.800367,0.00027397,7,"2025-06-07T02:31:12.326",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831839,1749263472337,-151.0,0.00027397,7,"2025-06-07T02:31:12.337",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831840,1749263472348,-763.800367,0.00027397,7,"2025-06-07T02:31:12.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831841,1749263472358,-170.381274,0.00027397,7,"2025-06-07T02:31:12.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831842,1749263472368,-1091.22,0.00027397,5,"2025-06-07T02:31:12.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831843,1749263472378,-763.800367,0.00027397,7,"2025-06-07T02:31:12.378",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831844,1749263472388,-763.800368,0.00027397,7,"2025-06-07T02:31:12.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831845,1749263472398,-480.0,0.00027397,5,"2025-06-07T02:31:12.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831846,1749263472409,-480.0,0.00027397,5,"2025-06-07T02:31:12.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831847,1749263472419,-480.0,0.00027397,5,"2025-06-07T02:31:12.419",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831848,1749263472430,-480.0,0.00027397,5,"2025-06-07T02:31:12.430",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831849,1749263472440,-619.63,0.00027397,5,"2025-06-07T02:31:12.440",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831850,1749263472450,-480.0,0.00027397,5,"2025-06-07T02:31:12.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831851,1749263472460,-480.0,0.00027397,5,"2025-06-07T02:31:12.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831852,1749263472470,-2102.121321,0.00027397,5,"2025-06-07T02:31:12.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831853,1749263472481,-665.13,0.00027397,5,"2025-06-07T02:31:12.481",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831854,1749263472491,-529.43157275,0.00027397,5,"2025-06-07T02:31:12.491",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831855,1749263472502,-498.55337311,0.00027397,5,"2025-06-07T02:31:12.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831856,1749263472512,-2277.69,0.00027397,5,"2025-06-07T02:31:12.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831857,1749263472523,-3633.12,0.00027397,5,"2025-06-07T02:31:12.523",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831858,1749263472533,-480.0,0.00027397,5,"2025-06-07T02:31:12.533",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831859,1749263472543,-609.667956,0.00027397,7,"2025-06-07T02:31:12.543",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831860,1749263472555,-609.667956,0.00027397,7,"2025-06-07T02:31:12.555",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831861,1749263472566,-480.0,0.00027397,5,"2025-06-07T02:31:12.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831862,1749263472577,-1111.08,0.00027397,5,"2025-06-07T02:31:12.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831863,1749263472587,-609.667956,0.00027397,7,"2025-06-07T02:31:12.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831864,1749263472598,-609.667956,0.00027397,7,"2025-06-07T02:31:12.598",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831865,1749263472609,-609.667956,0.00027397,7,"2025-06-07T02:31:12.609",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831866,1749263472619,-609.667956,0.00027397,7,"2025-06-07T02:31:12.619",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831867,1749263472630,-609.667956,0.00027397,7,"2025-06-07T02:31:12.630",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831868,1749263472640,-609.667953,0.00027397,7,"2025-06-07T02:31:12.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831869,1749263472651,-1427.01,0.00027397,5,"2025-06-07T02:31:12.651",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831870,1749263472662,-1267.21,0.00027397,5,"2025-06-07T02:31:12.662",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831871,1749263472673,-480.0,0.00027397,5,"2025-06-07T02:31:12.673",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831872,1749263472684,-428.67987014,0.00027397,5,"2025-06-07T02:31:12.684",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831873,1749263472695,-480.0,0.00027397,5,"2025-06-07T02:31:12.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831874,1749263472705,-480.0,0.00027397,5,"2025-06-07T02:31:12.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831875,1749263472715,-482.16696901,0.00027397,5,"2025-06-07T02:31:12.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831876,1749263472726,-480.0,0.00027397,5,"2025-06-07T02:31:12.726",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831877,1749263472736,-480.0,0.00027397,5,"2025-06-07T02:31:12.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831878,1749263472750,-480.0,0.00027397,5,"2025-06-07T02:31:12.750",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831879,1749263472762,-162.958385,0.00027397,5,"2025-06-07T02:31:12.762",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831880,1749263472772,-450.91416255,0.00027397,5,"2025-06-07T02:31:12.772",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831881,1749263472784,-675.89,0.00027397,5,"2025-06-07T02:31:12.784",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831882,1749263472795,-480.0,0.00027397,5,"2025-06-07T02:31:12.795",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831883,1749263472805,-480.0,0.00027397,5,"2025-06-07T02:31:12.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831884,1749263472815,-1342.98,0.00027397,5,"2025-06-07T02:31:12.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831885,1749263472827,-6018.65,0.00027397,5,"2025-06-07T02:31:12.827",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831886,1749263472838,-498.7067146,0.00027397,5,"2025-06-07T02:31:12.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831887,1749263472848,-480.0,0.00027397,5,"2025-06-07T02:31:12.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831888,1749263472858,-480.0,0.00027397,5,"2025-06-07T02:31:12.858",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831889,1749263472868,-480.0,0.00027397,5,"2025-06-07T02:31:12.868",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831890,1749263472877,-480.0,0.00027397,5,"2025-06-07T02:31:12.877",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831891,1749263472888,-480.0,0.00027397,5,"2025-06-07T02:31:12.888",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831892,1749263472899,-480.0,0.00027397,5,"2025-06-07T02:31:12.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831893,1749263472910,-480.0,0.00027397,5,"2025-06-07T02:31:12.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831894,1749263472922,-1311.6,0.00027397,5,"2025-06-07T02:31:12.922",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831895,1749263472932,-1666.49,0.00027397,5,"2025-06-07T02:31:12.932",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831896,1749263472942,-7953.44,0.00027397,5,"2025-06-07T02:31:12.942",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831897,1749263472952,-1345.91,0.00027397,5,"2025-06-07T02:31:12.952",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831898,1749263472962,-959.52,0.00027397,5,"2025-06-07T02:31:12.962",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831899,1749263472972,-480.0,0.00027397,5,"2025-06-07T02:31:12.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831900,1749263472985,-480.0,0.00027397,5,"2025-06-07T02:31:12.985",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831901,1749263472995,-491.30367506,0.00027397,5,"2025-06-07T02:31:12.995",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831902,1749263473006,-835.03,0.00027397,5,"2025-06-07T02:31:13.006",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831903,1749263473018,-480.0,0.00027397,5,"2025-06-07T02:31:13.018",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831904,1749263473027,-481.66132008,0.00027397,5,"2025-06-07T02:31:13.027",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831905,1749263473037,-1257.45,0.00027397,5,"2025-06-07T02:31:13.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831906,1749263473047,-480.0,0.00027397,5,"2025-06-07T02:31:13.047",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831907,1749263473058,-342.42443047,0.00027397,5,"2025-06-07T02:31:13.058",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831908,1749263473068,-480.0,0.00027397,5,"2025-06-07T02:31:13.068",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831909,1749263473078,-155.16629765,0.00027397,5,"2025-06-07T02:31:13.078",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831910,1749263473088,-486.9,0.00027397,5,"2025-06-07T02:31:13.088",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831911,1749263473098,-3803.92,0.00027397,5,"2025-06-07T02:31:13.098",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831912,1749263473107,-481.61,0.00027397,5,"2025-06-07T02:31:13.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831913,1749263473117,-482.9088306,0.00027397,5,"2025-06-07T02:31:13.117",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831914,1749263473127,-450.24678777,0.00027397,5,"2025-06-07T02:31:13.127",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831915,1749263473137,-295.22800815,0.00027397,5,"2025-06-07T02:31:13.137",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831916,1749263473147,-585.0452618,0.00027397,5,"2025-06-07T02:31:13.147",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831917,1749263473157,-480.0,0.00027397,5,"2025-06-07T02:31:13.157",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831918,1749263473168,-480.0,0.00027397,5,"2025-06-07T02:31:13.168",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831919,1749263473178,-3400.62,0.00027397,5,"2025-06-07T02:31:13.178",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831920,1749263473187,-480.0,0.00027397,5,"2025-06-07T02:31:13.187",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831921,1749263473197,-480.0,0.00027397,5,"2025-06-07T02:31:13.197",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831922,1749263473207,-480.0,0.00027397,5,"2025-06-07T02:31:13.207",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831923,1749263473217,-266.19494421,0.00027397,5,"2025-06-07T02:31:13.217",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831924,1749263473227,-1671.91,0.00027397,5,"2025-06-07T02:31:13.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831925,1749263473236,-452.14157502,0.00027397,5,"2025-06-07T02:31:13.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831926,1749263473246,-481.83381128,0.00027397,5,"2025-06-07T02:31:13.246",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831927,1749263473255,-429.59645433,0.00027397,5,"2025-06-07T02:31:13.255",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831928,1749263473265,-1086.55,0.00027397,5,"2025-06-07T02:31:13.265",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831929,1749263473275,-1000.0,0.00027397,5,"2025-06-07T02:31:13.275",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831930,1749263473285,-480.0,0.00027397,5,"2025-06-07T02:31:13.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831931,1749263473295,-2630.93,0.00027397,5,"2025-06-07T02:31:13.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831932,1749263473306,-504.49048182,0.00027397,5,"2025-06-07T02:31:13.306",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831933,1749263473316,-480.0,0.00027397,5,"2025-06-07T02:31:13.316",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831934,1749263473327,-480.0,0.00027397,5,"2025-06-07T02:31:13.327",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831935,1749263473337,-1521.99,0.00027397,5,"2025-06-07T02:31:13.337",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831936,1749263473348,-485.346493,0.00027397,5,"2025-06-07T02:31:13.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831937,1749263473358,-491.95248591,0.00027397,5,"2025-06-07T02:31:13.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831938,1749263473368,-480.0,0.00027397,5,"2025-06-07T02:31:13.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831939,1749263473380,-1892.75,0.00027397,5,"2025-06-07T02:31:13.380",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831940,1749263473390,-1892.75,0.00027397,5,"2025-06-07T02:31:13.390",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831941,1749263473400,-1892.75,0.00027397,5,"2025-06-07T02:31:13.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831942,1749263473410,-3035.15,0.00027397,5,"2025-06-07T02:31:13.410",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831943,1749263473420,-1892.75,0.00027397,5,"2025-06-07T02:31:13.420",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831944,1749263473431,-480.0,0.00027397,5,"2025-06-07T02:31:13.431",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831945,1749263473441,-622.41,0.00027397,5,"2025-06-07T02:31:13.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831946,1749263473451,-1892.75,0.00027397,5,"2025-06-07T02:31:13.451",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831947,1749263473461,-1892.75,0.00027397,5,"2025-06-07T02:31:13.461",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831948,1749263473472,-1892.75,0.00027397,5,"2025-06-07T02:31:13.472",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831949,1749263473482,-802.83,0.00027397,5,"2025-06-07T02:31:13.482",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831950,1749263473492,-1892.75,0.00027397,5,"2025-06-07T02:31:13.492",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831951,1749263473502,-154.51251527,0.00027397,5,"2025-06-07T02:31:13.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831952,1749263473513,-1892.75,0.00027397,5,"2025-06-07T02:31:13.513",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831953,1749263473523,-1892.75,0.00027397,5,"2025-06-07T02:31:13.523",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831954,1749263473533,-1892.75,0.00027397,5,"2025-06-07T02:31:13.533",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831955,1749263473780,-6110.32,0.00027397,5,"2025-06-07T02:31:13.780",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831956,1749263473791,-1892.75,0.00027397,5,"2025-06-07T02:31:13.791",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831957,1749263473802,-1892.75,0.00027397,5,"2025-06-07T02:31:13.802",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831958,1749263473813,-1892.75,0.00027397,5,"2025-06-07T02:31:13.813",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831959,1749263473823,-300.0,0.00027397,5,"2025-06-07T02:31:13.823",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831960,1749263473835,-1892.75,0.00027397,5,"2025-06-07T02:31:13.835",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831961,1749263473845,-486.73250323,0.00027397,5,"2025-06-07T02:31:13.845",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831962,1749263473856,-1892.75,0.00027397,5,"2025-06-07T02:31:13.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831963,1749263473866,-1892.75,0.00027397,5,"2025-06-07T02:31:13.866",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831964,1749263473877,-1892.75,0.00027397,5,"2025-06-07T02:31:13.877",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831965,1749263473887,-1892.75,0.00027397,5,"2025-06-07T02:31:13.887",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831966,1749263473897,-1892.75,0.00027397,5,"2025-06-07T02:31:13.897",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831967,1749263473907,-1219.17,0.00027397,5,"2025-06-07T02:31:13.907",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831968,1749263473917,-1892.75,0.00027397,5,"2025-06-07T02:31:13.917",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831969,1749263473926,-485.90618444,0.00027397,5,"2025-06-07T02:31:13.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831970,1749263473937,-480.97249773,0.00027397,5,"2025-06-07T02:31:13.937",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831971,1749263473947,-1892.75,0.00027397,5,"2025-06-07T02:31:13.947",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831972,1749263473957,-1892.75,0.00027397,5,"2025-06-07T02:31:13.957",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831973,1749263473967,-1892.87234576,0.00027397,5,"2025-06-07T02:31:13.967",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831974,1749263473977,-486.80380295,0.00027397,5,"2025-06-07T02:31:13.977",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831975,1749263473987,-480.0,0.00027397,2,"2025-06-07T02:31:13.987",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831976,1749263473997,-480.0,0.00027397,5,"2025-06-07T02:31:13.997",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831977,1749263474006,-480.0,0.00027397,5,"2025-06-07T02:31:14.006",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831978,1749263474016,-480.0,0.00027397,5,"2025-06-07T02:31:14.016",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831979,1749263474026,-464.75531448,0.00027397,5,"2025-06-07T02:31:14.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831980,1749263474036,-1764.77,0.00027397,2,"2025-06-07T02:31:14.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831981,1749263474046,-480.0,0.00027397,5,"2025-06-07T02:31:14.046",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831982,1749263474055,-1813.84,0.00027397,5,"2025-06-07T02:31:14.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831983,1749263474065,-480.0,0.00027397,5,"2025-06-07T02:31:14.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831984,1749263474075,-480.0,0.00027397,5,"2025-06-07T02:31:14.075",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831985,1749263474085,-485.92948082,0.00027397,5,"2025-06-07T02:31:14.085",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831986,1749263474094,-434.5505268,0.00027397,5,"2025-06-07T02:31:14.094",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831987,1749263474104,-480.0,0.00027397,5,"2025-06-07T02:31:14.104",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831988,1749263474113,-1513.66,0.00027397,5,"2025-06-07T02:31:14.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831989,1749263474123,-492.09122242,0.00027397,5,"2025-06-07T02:31:14.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831990,1749263474132,-426.52362575,0.00027397,5,"2025-06-07T02:31:14.132",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831991,1749263474142,-480.0,0.00027397,5,"2025-06-07T02:31:14.142",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831992,1749263474152,-2115.0,0.00027397,5,"2025-06-07T02:31:14.152",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831993,1749263474163,-420.0,0.00027397,5,"2025-06-07T02:31:14.163",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831994,1749263474173,-480.0,0.00027397,5,"2025-06-07T02:31:14.173",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831995,1749263474183,-814.18,0.00027397,5,"2025-06-07T02:31:14.183",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831996,1749263474193,-480.0,0.00027397,5,"2025-06-07T02:31:14.193",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831997,1749263474203,-480.0,0.00027397,5,"2025-06-07T02:31:14.203",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831998,1749263474212,-480.0,0.00027397,5,"2025-06-07T02:31:14.212",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831999,1749263474222,-480.0,0.00027397,5,"2025-06-07T02:31:14.222",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832000,1749263474231,-405.99384227,0.00027397,5,"2025-06-07T02:31:14.231",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832001,1749263474241,-480.0,0.00027397,5,"2025-06-07T02:31:14.241",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832002,1749263474250,-5571.7,0.00027397,5,"2025-06-07T02:31:14.250",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832003,1749263474259,-1675.33,0.00027397,5,"2025-06-07T02:31:14.259",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832004,1749263474270,-594.14,0.00027397,5,"2025-06-07T02:31:14.270",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832005,1749263474279,-420.0,0.00027397,5,"2025-06-07T02:31:14.279",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832006,1749263474289,-1003.3,0.00027397,5,"2025-06-07T02:31:14.289",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832007,1749263474300,-480.0,0.00027397,5,"2025-06-07T02:31:14.300",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832008,1749263474310,-509.07501896,0.00027397,5,"2025-06-07T02:31:14.310",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832009,1749263474320,-480.0,0.00027397,5,"2025-06-07T02:31:14.320",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832010,1749263474330,-2623.17,0.00027397,5,"2025-06-07T02:31:14.330",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832011,1749263474340,-480.0,0.00027397,5,"2025-06-07T02:31:14.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832012,1749263474349,-551.84,0.00027397,5,"2025-06-07T02:31:14.349",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832013,1749263474359,-9463.95,0.00027397,5,"2025-06-07T02:31:14.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832014,1749263474369,-480.0,0.00027397,5,"2025-06-07T02:31:14.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832015,1749263474378,-466.89576298,0.00027397,5,"2025-06-07T02:31:14.378",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832016,1749263474388,-480.0,0.00027397,5,"2025-06-07T02:31:14.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832017,1749263474398,-480.0,0.00027397,5,"2025-06-07T02:31:14.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832018,1749263474407,-499.54,0.00027397,5,"2025-06-07T02:31:14.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832019,1749263474418,-480.0,0.00027397,5,"2025-06-07T02:31:14.418",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832020,1749263474427,-2011.4,0.00027397,5,"2025-06-07T02:31:14.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832021,1749263474438,-480.0,0.00027397,5,"2025-06-07T02:31:14.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832022,1749263474448,-480.0,0.00027397,5,"2025-06-07T02:31:14.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832023,1749263474459,-480.0,0.00027397,5,"2025-06-07T02:31:14.459",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832024,1749263474469,-480.0,0.00027397,5,"2025-06-07T02:31:14.469",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832025,1749263474479,-1453.1,0.00027397,5,"2025-06-07T02:31:14.479",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832026,1749263474489,-151.0,0.00027397,7,"2025-06-07T02:31:14.489",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832027,1749263474498,-1529.93,0.00027397,5,"2025-06-07T02:31:14.498",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832028,1749263474509,-151.0,0.00027397,7,"2025-06-07T02:31:14.509",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832029,1749263474519,-152.311898,0.00027397,7,"2025-06-07T02:31:14.519",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832030,1749263474529,-596.66,0.00027397,5,"2025-06-07T02:31:14.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832031,1749263474539,-480.0,0.00027397,5,"2025-06-07T02:31:14.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832032,1749263474549,-482.78209038,0.00027397,5,"2025-06-07T02:31:14.549",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832033,1749263474559,-855.47,0.00027397,5,"2025-06-07T02:31:14.559",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832034,1749263474569,-484.81840201,0.00027397,5,"2025-06-07T02:31:14.569",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832035,1749263474580,-1581.96,0.00027397,5,"2025-06-07T02:31:14.580",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832036,1749263474590,-788.44,0.00027397,5,"2025-06-07T02:31:14.590",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832037,1749263474600,-486.81693847,0.00027397,5,"2025-06-07T02:31:14.600",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832038,1749263474610,-1830.02,0.00027397,5,"2025-06-07T02:31:14.610",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832039,1749263474619,-811.35,0.00027397,5,"2025-06-07T02:31:14.619",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832040,1749263474629,-3865.55,0.00027397,5,"2025-06-07T02:31:14.629",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832041,1749263474639,-351.00222525,0.00027397,5,"2025-06-07T02:31:14.639",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832042,1749263474649,-875.83,0.00027397,5,"2025-06-07T02:31:14.649",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832043,1749263474659,-151.0,0.00027397,7,"2025-06-07T02:31:14.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832044,1749263474669,-151.0,0.00027397,7,"2025-06-07T02:31:14.669",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832045,1749263474679,-482.33615052,0.00027397,5,"2025-06-07T02:31:14.679",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832046,1749263474688,-487.44471724,0.00027397,5,"2025-06-07T02:31:14.688",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832047,1749263474698,-151.0,0.00027397,7,"2025-06-07T02:31:14.698",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832048,1749263474707,-480.0,0.00027397,5,"2025-06-07T02:31:14.707",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832049,1749263474719,-151.0,0.00027397,7,"2025-06-07T02:31:14.719",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832050,1749263474729,-480.0,0.00027397,5,"2025-06-07T02:31:14.729",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832051,1749263474739,-486.19511733,0.00027397,5,"2025-06-07T02:31:14.739",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832052,1749263474752,-206.091059,0.00027397,7,"2025-06-07T02:31:14.752",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832053,1749263474761,-489.08188832,0.00027397,5,"2025-06-07T02:31:14.761",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832054,1749263474771,-480.0,0.00027397,5,"2025-06-07T02:31:14.771",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832055,1749263474781,-480.0,0.00027397,5,"2025-06-07T02:31:14.781",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832056,1749263474791,-480.0,0.00027397,5,"2025-06-07T02:31:14.791",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832057,1749263474802,-488.00690606,0.00027397,5,"2025-06-07T02:31:14.802",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832058,1749263474812,-749.45,0.00027397,5,"2025-06-07T02:31:14.812",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832059,1749263474823,-426.66124349,0.00027397,5,"2025-06-07T02:31:14.823",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832060,1749263474833,-480.0,0.00027397,5,"2025-06-07T02:31:14.833",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832061,1749263474843,-480.0,0.00027397,5,"2025-06-07T02:31:14.843",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832062,1749263474853,-480.0,0.00027397,5,"2025-06-07T02:31:14.853",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832063,1749263474863,-480.0,0.00027397,5,"2025-06-07T02:31:14.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832064,1749263474872,-480.0,0.00027397,5,"2025-06-07T02:31:14.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832065,1749263474882,-505.08634057,0.00027397,5,"2025-06-07T02:31:14.882",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832066,1749263474892,-495.84295046,0.00027397,5,"2025-06-07T02:31:14.892",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832067,1749263474903,-491.56906453,0.00027397,5,"2025-06-07T02:31:14.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832068,1749263474914,-483.00812327,0.00027397,5,"2025-06-07T02:31:14.914",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832069,1749263474924,-480.0,0.00027397,5,"2025-06-07T02:31:14.924",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832070,1749263474934,-480.0,0.00027397,5,"2025-06-07T02:31:14.934",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832071,1749263474944,-480.0,0.00027397,5,"2025-06-07T02:31:14.944",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832072,1749263474953,-499.33926502,0.00027397,5,"2025-06-07T02:31:14.953",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832073,1749263474964,-480.0,0.00027397,5,"2025-06-07T02:31:14.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832074,1749263474976,-167.89061,0.00027397,7,"2025-06-07T02:31:14.976",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832075,1749263474986,-480.0,0.00027397,5,"2025-06-07T02:31:14.986",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832076,1749263474996,-10865.99,0.00027397,5,"2025-06-07T02:31:14.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832077,1749263475007,-4023.49,0.00027397,5,"2025-06-07T02:31:15.007",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832078,1749263475017,-612.33,0.00027397,5,"2025-06-07T02:31:15.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832079,1749263475027,-480.0,0.00027397,5,"2025-06-07T02:31:15.027",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832080,1749263475037,-248.24710004,0.00027397,5,"2025-06-07T02:31:15.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832081,1749263475046,-357.43525227,0.00027397,5,"2025-06-07T02:31:15.046",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832082,1749263475057,-480.0,0.00027397,5,"2025-06-07T02:31:15.057",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832083,1749263475069,-747.9,0.00027397,5,"2025-06-07T02:31:15.069",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832084,1749263475081,-487.50923536,0.00027397,5,"2025-06-07T02:31:15.081",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832085,1749263475092,-480.0,0.00027397,5,"2025-06-07T02:31:15.092",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832086,1749263475103,-480.0,0.00027397,5,"2025-06-07T02:31:15.103",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832087,1749263475113,-480.0,0.00027397,5,"2025-06-07T02:31:15.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832088,1749263475125,-480.0,0.00027397,5,"2025-06-07T02:31:15.125",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832089,1749263475135,-480.0,0.00027397,5,"2025-06-07T02:31:15.135",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832090,1749263475145,-769.52,0.00027397,5,"2025-06-07T02:31:15.145",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832091,1749263475157,-480.0,0.00027397,5,"2025-06-07T02:31:15.157",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832092,1749263475168,-500.0,0.00027397,5,"2025-06-07T02:31:15.168",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832093,1749263475179,-499.88405491,0.00027397,5,"2025-06-07T02:31:15.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832094,1749263475191,-500.0,0.00027397,5,"2025-06-07T02:31:15.191",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832095,1749263475201,-501.57789469,0.00027397,5,"2025-06-07T02:31:15.201",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832096,1749263475212,-480.0,0.00027397,5,"2025-06-07T02:31:15.212",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832097,1749263475222,-519.12495234,0.00027397,5,"2025-06-07T02:31:15.222",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832098,1749263475232,-734.71,0.00027397,5,"2025-06-07T02:31:15.232",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832099,1749263475243,-480.0,0.00027397,5,"2025-06-07T02:31:15.243",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832100,1749263475254,-480.0,0.00027397,5,"2025-06-07T02:31:15.254",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832101,1749263475264,-480.0,0.00027397,5,"2025-06-07T02:31:15.264",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832102,1749263475274,-480.0,0.00027397,5,"2025-06-07T02:31:15.274",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832103,1749263475286,-494.08,0.00027397,5,"2025-06-07T02:31:15.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832104,1749263475296,-435.19553468,0.00027397,5,"2025-06-07T02:31:15.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832105,1749263475308,-687.89,0.00027397,5,"2025-06-07T02:31:15.308",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832106,1749263475319,-489.46585648,0.00027397,5,"2025-06-07T02:31:15.319",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832107,1749263475329,-480.0,0.00027397,5,"2025-06-07T02:31:15.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832108,1749263475339,-480.0,0.00027397,5,"2025-06-07T02:31:15.339",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832109,1749263475348,-480.0,0.00027397,5,"2025-06-07T02:31:15.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832110,1749263475359,-1162.98,0.00027397,5,"2025-06-07T02:31:15.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832111,1749263475368,-1569.25,0.00027397,5,"2025-06-07T02:31:15.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832112,1749263475379,-480.0,0.00027397,5,"2025-06-07T02:31:15.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832113,1749263475388,-7442.43,0.00027397,5,"2025-06-07T02:31:15.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832114,1749263475397,-967.54,0.00027397,5,"2025-06-07T02:31:15.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832115,1749263475406,-481.19927177,0.00027397,5,"2025-06-07T02:31:15.406",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832116,1749263475415,-480.0,0.00027397,5,"2025-06-07T02:31:15.415",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832117,1749263475425,-634.26,0.00027397,5,"2025-06-07T02:31:15.425",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832118,1749263475434,-480.0,0.00027397,5,"2025-06-07T02:31:15.434",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832119,1749263475443,-1806.88,0.00027397,5,"2025-06-07T02:31:15.443",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832120,1749263475452,-428.43001528,0.00027397,5,"2025-06-07T02:31:15.452",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832121,1749263475461,-480.0,0.00027397,5,"2025-06-07T02:31:15.461",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832122,1749263475472,-1122.69,0.00027397,5,"2025-06-07T02:31:15.472",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832123,1749263475481,-998.9,0.00027397,5,"2025-06-07T02:31:15.481",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832124,1749263475490,-481.11001299,0.00027397,5,"2025-06-07T02:31:15.490",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832125,1749263475499,-480.0,0.00027397,5,"2025-06-07T02:31:15.499",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832126,1749263475508,-480.0,0.00027397,5,"2025-06-07T02:31:15.508",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832127,1749263475518,-1143.16,0.00027397,5,"2025-06-07T02:31:15.518",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832128,1749263475528,-513.52,0.00027397,5,"2025-06-07T02:31:15.528",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832129,1749263475537,-463.80218434,0.00027397,5,"2025-06-07T02:31:15.537",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832130,1749263475547,-2227.22,0.00027397,5,"2025-06-07T02:31:15.547",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832131,1749263475557,-157.98744,0.00027397,7,"2025-06-07T02:31:15.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832132,1749263475567,-377.632478,0.00027397,7,"2025-06-07T02:31:15.567",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832133,1749263475576,-377.632478,0.00027397,7,"2025-06-07T02:31:15.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832134,1749263475585,-1414.74,0.00027397,5,"2025-06-07T02:31:15.585",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832135,1749263475595,-377.632478,0.00027397,7,"2025-06-07T02:31:15.595",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832136,1749263475605,-496.98007809,0.00027397,5,"2025-06-07T02:31:15.605",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832137,1749263475614,-480.0,0.00027397,5,"2025-06-07T02:31:15.614",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832138,1749263475624,-480.0,0.00027397,5,"2025-06-07T02:31:15.624",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832139,1749263475633,-633.62,0.00027397,5,"2025-06-07T02:31:15.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832140,1749263475643,-377.632478,0.00027397,7,"2025-06-07T02:31:15.643",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832141,1749263475653,-377.632478,0.00027397,7,"2025-06-07T02:31:15.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832142,1749263475663,-377.632471,0.00027397,7,"2025-06-07T02:31:15.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832143,1749263475674,-480.0,0.00027397,5,"2025-06-07T02:31:15.674",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832144,1749263475686,-500.0,0.00027397,5,"2025-06-07T02:31:15.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832145,1749263475695,-500.0,0.00027397,5,"2025-06-07T02:31:15.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832146,1749263475705,-500.0,0.00027397,5,"2025-06-07T02:31:15.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832147,1749263475714,-3612.7,0.00027397,5,"2025-06-07T02:31:15.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832148,1749263475725,-480.0,0.00027397,5,"2025-06-07T02:31:15.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832149,1749263475735,-500.0,0.00027397,5,"2025-06-07T02:31:15.735",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832150,1749263475745,-500.0,0.00027397,5,"2025-06-07T02:31:15.745",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832151,1749263475757,-500.0,0.00027397,5,"2025-06-07T02:31:15.757",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832152,1749263475766,-500.0,0.00027397,5,"2025-06-07T02:31:15.766",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832153,1749263475776,-480.0,0.00027397,5,"2025-06-07T02:31:15.776",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832154,1749263475788,-500.0,0.00027397,5,"2025-06-07T02:31:15.788",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832155,1749263475799,-500.0,0.00027397,5,"2025-06-07T02:31:15.799",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832156,1749263475808,-495.7883324,0.00027397,5,"2025-06-07T02:31:15.808",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832157,1749263475818,-500.0,0.00027397,5,"2025-06-07T02:31:15.818",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832158,1749263475829,-2237.15,0.00027397,5,"2025-06-07T02:31:15.829",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832159,1749263475838,-500.0,0.00027397,5,"2025-06-07T02:31:15.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832160,1749263475848,-379.5525958,0.00027397,5,"2025-06-07T02:31:15.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832161,1749263475857,-491.6239372,0.00027397,5,"2025-06-07T02:31:15.857",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832162,1749263475867,-480.0,0.00027397,5,"2025-06-07T02:31:15.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832163,1749263475877,-3805.12,0.00027397,5,"2025-06-07T02:31:15.877",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832164,1749263475888,-480.0,0.00027397,5,"2025-06-07T02:31:15.888",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832165,1749263475898,-518.65,0.00027397,5,"2025-06-07T02:31:15.898",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832166,1749263475907,-480.0,0.00027397,5,"2025-06-07T02:31:15.907",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832167,1749263475916,-480.0,0.00027397,5,"2025-06-07T02:31:15.916",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832168,1749263475926,-1625.54,0.00027397,5,"2025-06-07T02:31:15.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832169,1749263475936,-488.9018027,0.00027397,5,"2025-06-07T02:31:15.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832170,1749263475946,-481.04414073,0.00027397,5,"2025-06-07T02:31:15.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832171,1749263475955,-482.93172348,0.00027397,5,"2025-06-07T02:31:15.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832172,1749263475964,-493.61106545,0.00027397,5,"2025-06-07T02:31:15.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832173,1749263475975,-480.0,0.00027397,5,"2025-06-07T02:31:15.975",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832174,1749263475985,-12554.28,0.00027397,5,"2025-06-07T02:31:15.985",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832175,1749263475996,-427.63162811,0.00027397,5,"2025-06-07T02:31:15.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832176,1749263476007,-12554.28,0.00027397,5,"2025-06-07T02:31:16.007",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832177,1749263476018,-480.0,0.00027397,5,"2025-06-07T02:31:16.018",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832178,1749263476028,-483.40386196,0.00027397,5,"2025-06-07T02:31:16.028",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832179,1749263476037,-12554.28,0.00027397,5,"2025-06-07T02:31:16.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832180,1749263476048,-12554.28,0.00027397,5,"2025-06-07T02:31:16.048",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832181,1749263476059,-12554.28,0.00027397,5,"2025-06-07T02:31:16.059",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832182,1749263476068,-12554.28,0.00027397,5,"2025-06-07T02:31:16.068",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832183,1749263476078,-697.95,0.00027397,5,"2025-06-07T02:31:16.078",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832184,1749263476089,-413.84068646,0.00027397,5,"2025-06-07T02:31:16.089",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832185,1749263476576,-12140.43931354,0.00027397,5,"2025-06-07T02:31:16.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832186,1749263476586,-12554.28,0.00027397,5,"2025-06-07T02:31:16.586",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832187,1749263476597,-481.20891844,0.00027397,5,"2025-06-07T02:31:16.597",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832188,1749263476609,-12554.28,0.00027397,5,"2025-06-07T02:31:16.609",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832189,1749263476619,-480.0,0.00027397,5,"2025-06-07T02:31:16.619",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832190,1749263476628,-12554.28,0.00027397,5,"2025-06-07T02:31:16.628",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832191,1749263476638,-486.45104062,0.00027397,5,"2025-06-07T02:31:16.638",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832192,1749263476647,-5935.99789596,0.00027397,5,"2025-06-07T02:31:16.647",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832193,1749263476685,-448.48959949,0.00027397,5,"2025-06-07T02:31:16.685",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832194,1749263477856,-417.36060589,0.00024627,2,"2025-06-07T02:31:17.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832195,1749263477867,-218.8778097,0.00026,2,"2025-06-07T02:31:17.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832196,1749263477879,-460.94,0.00026453,2,"2025-06-07T02:31:17.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832197,1749263477889,-150.0,0.00026888,2,"2025-06-07T02:31:17.889",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832198,1749263477898,-150.0,0.00026888,2,"2025-06-07T02:31:17.898",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832199,1749263477907,-150.0,0.00026888,2,"2025-06-07T02:31:17.907",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832200,1749263477917,-251.1908572,0.00027242,2,"2025-06-07T02:31:17.917",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832201,1749263477926,-6169.79250455,0.00027397,5,"2025-06-07T02:31:17.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832202,1749263477935,-480.0,0.00027397,5,"2025-06-07T02:31:17.935",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832203,1749263477944,-12554.28,0.00027397,5,"2025-06-07T02:31:17.944",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832204,1749263477953,-12554.28,0.00027397,5,"2025-06-07T02:31:17.953",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832205,1749263477962,-8921.60833361,0.00027397,5,"2025-06-07T02:31:17.962",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832206,1749263478016,-3632.67166639,0.00027397,5,"2025-06-07T02:31:18.016",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832207,1749263478026,-790.01,0.00027397,5,"2025-06-07T02:31:18.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832208,1749263478036,-12554.28,0.00027397,5,"2025-06-07T02:31:18.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832209,1749263478045,-12554.28,0.00027397,5,"2025-06-07T02:31:18.045",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832210,1749263478054,-12554.28,0.00027397,5,"2025-06-07T02:31:18.054",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832211,1749263478063,-480.0,0.00027397,5,"2025-06-07T02:31:18.063",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832212,1749263478073,-12554.28,0.00027397,5,"2025-06-07T02:31:18.073",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832213,1749263478082,-12554.28,0.00027397,5,"2025-06-07T02:31:18.082",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832214,1749263478091,-12554.28,0.00027397,5,"2025-06-07T02:31:18.091",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832215,1749263478101,-12554.28,0.00027397,5,"2025-06-07T02:31:18.101",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832216,1749263478110,-12554.28,0.00027397,5,"2025-06-07T02:31:18.110",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832217,1749263478121,-12554.28,0.00027397,5,"2025-06-07T02:31:18.121",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832218,1749263478130,-12554.29014618,0.00027397,5,"2025-06-07T02:31:18.130",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832219,1749263478140,-1113.17,0.00027397,5,"2025-06-07T02:31:18.140",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832220,1749263478150,-480.0,0.00027397,5,"2025-06-07T02:31:18.150",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832221,1749263478160,-480.0,0.00027397,5,"2025-06-07T02:31:18.160",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832222,1749263478171,-480.0,0.00027397,5,"2025-06-07T02:31:18.171",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832223,1749263478181,-480.0,0.00027397,5,"2025-06-07T02:31:18.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832224,1749263478190,-428.87787982,0.00027397,5,"2025-06-07T02:31:18.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832225,1749263478200,-480.0,0.00027397,5,"2025-06-07T02:31:18.200",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832226,1749263478209,-1174.03,0.00027397,5,"2025-06-07T02:31:18.209",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832227,1749263478218,-980.67,0.00027397,5,"2025-06-07T02:31:18.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832228,1749263478228,-980.67,0.00027397,5,"2025-06-07T02:31:18.228",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832229,1749263478238,-980.67,0.00027397,5,"2025-06-07T02:31:18.238",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832230,1749263478248,-480.0,0.00027397,5,"2025-06-07T02:31:18.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832231,1749263478258,-980.67,0.00027397,5,"2025-06-07T02:31:18.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832232,1749263478267,-980.67,0.00027397,5,"2025-06-07T02:31:18.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832233,1749263478277,-980.67,0.00027397,5,"2025-06-07T02:31:18.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832234,1749263478287,-980.67,0.00027397,5,"2025-06-07T02:31:18.287",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832235,1749263478296,-980.67,0.00027397,5,"2025-06-07T02:31:18.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832236,1749263478306,-480.0,0.00027397,5,"2025-06-07T02:31:18.306",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832237,1749263478316,-980.67,0.00027397,5,"2025-06-07T02:31:18.316",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832238,1749263478325,-480.0,0.00027397,5,"2025-06-07T02:31:18.325",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832239,1749263478335,-980.67,0.00027397,5,"2025-06-07T02:31:18.335",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832240,1749263478344,-980.67,0.00027397,5,"2025-06-07T02:31:18.344",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832241,1749263478354,-980.67,0.00027397,5,"2025-06-07T02:31:18.354",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832242,1749263478365,-980.67,0.00027397,5,"2025-06-07T02:31:18.365",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832243,1749263478375,-486.38880515,0.00027397,5,"2025-06-07T02:31:18.375",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832244,1749263478385,-980.67,0.00027397,5,"2025-06-07T02:31:18.385",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832245,1749263478396,-515.24878814,0.00027397,5,"2025-06-07T02:31:18.396",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832246,1749263478406,-473.51721646,0.00027397,5,"2025-06-07T02:31:18.406",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832247,1749263478416,-980.67,0.00027397,5,"2025-06-07T02:31:18.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832248,1749263478425,-686.78,0.00027397,5,"2025-06-07T02:31:18.425",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832249,1749263478435,-980.67,0.00027397,5,"2025-06-07T02:31:18.435",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832250,1749263478444,-980.67,0.00027397,5,"2025-06-07T02:31:18.444",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832251,1749263478453,-980.67,0.00027397,5,"2025-06-07T02:31:18.453",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832252,1749263478464,-909.71,0.00027397,5,"2025-06-07T02:31:18.464",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832253,1749263478474,-480.0,0.00027397,5,"2025-06-07T02:31:18.474",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832254,1749263478485,-3913.28,0.00027397,5,"2025-06-07T02:31:18.485",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832255,1749263478494,-980.67,0.00027397,5,"2025-06-07T02:31:18.494",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832256,1749263478505,-782.25,0.00027397,5,"2025-06-07T02:31:18.505",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832257,1749263478515,-980.67,0.00027397,5,"2025-06-07T02:31:18.515",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832258,1749263478525,-460.0,0.00027397,5,"2025-06-07T02:31:18.525",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832259,1749263478535,-480.0,0.00027397,5,"2025-06-07T02:31:18.535",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832260,1749263478544,-980.67,0.00027397,5,"2025-06-07T02:31:18.544",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832261,1749263478554,-980.67,0.00027397,5,"2025-06-07T02:31:18.554",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832262,1749263478564,-480.0,0.00027397,5,"2025-06-07T02:31:18.564",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832263,1749263478574,-500.61026167,0.00027397,5,"2025-06-07T02:31:18.574",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832264,1749263478584,-980.67,0.00027397,5,"2025-06-07T02:31:18.584",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832265,1749263478594,-980.73806921,0.00027397,5,"2025-06-07T02:31:18.594",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832266,1749263478604,-491.38359303,0.00027397,5,"2025-06-07T02:31:18.604",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832267,1749263478613,-202.88171309,0.00027397,5,"2025-06-07T02:31:18.613",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832268,1749263478622,-480.0,0.00027397,5,"2025-06-07T02:31:18.622",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832269,1749263478632,-1815.51,0.00027397,5,"2025-06-07T02:31:18.632",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832270,1749263478642,-500.0,0.00027397,5,"2025-06-07T02:31:18.642",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832271,1749263478651,-500.0,0.00027397,5,"2025-06-07T02:31:18.651",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832272,1749263478661,-500.0,0.00027397,5,"2025-06-07T02:31:18.661",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832273,1749263478671,-320.83094936,0.00027397,5,"2025-06-07T02:31:18.671",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832274,1749263478680,-489.71002708,0.00027397,5,"2025-06-07T02:31:18.680",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832275,1749263478690,-1458.426165,0.00027397,7,"2025-06-07T02:31:18.690",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832276,1749263478699,-13080.76,0.00027397,5,"2025-06-07T02:31:18.699",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832277,1749263478708,-480.0,0.00027397,5,"2025-06-07T02:31:18.708",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832278,1749263478718,-1458.426165,0.00027397,7,"2025-06-07T02:31:18.718",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832279,1749263478727,-480.0,0.00027397,5,"2025-06-07T02:31:18.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832280,1749263478740,-1458.426165,0.00027397,7,"2025-06-07T02:31:18.740",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832281,1749263478759,-550.0,0.00027397,5,"2025-06-07T02:31:18.759",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832282,1749263478777,-480.0,0.00027397,5,"2025-06-07T02:31:18.777",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832283,1749263478786,-1233.95,0.00027397,5,"2025-06-07T02:31:18.786",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832284,1749263478797,-480.0,0.00027397,5,"2025-06-07T02:31:18.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832285,1749263478807,-2119.6,0.00027397,5,"2025-06-07T02:31:18.807",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832286,1749263478816,-480.0,0.00027397,5,"2025-06-07T02:31:18.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832287,1749263478826,-487.34905831,0.00027397,5,"2025-06-07T02:31:18.826",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832288,1749263478836,-480.0,0.00027397,5,"2025-06-07T02:31:18.836",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832289,1749263478847,-1458.426165,0.00027397,7,"2025-06-07T02:31:18.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832290,1749263478857,-1510.64,0.00027397,5,"2025-06-07T02:31:18.857",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832291,1749263478867,-509.28224564,0.00027397,5,"2025-06-07T02:31:18.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832292,1749263478877,-1458.426165,0.00027397,7,"2025-06-07T02:31:18.877",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832293,1749263478886,-480.0,0.00027397,5,"2025-06-07T02:31:18.886",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832294,1749263478896,-1458.42617,0.00027397,7,"2025-06-07T02:31:18.896",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832295,1749263478906,-480.0,0.00027397,5,"2025-06-07T02:31:18.906",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832296,1749263478916,-480.0,0.00027397,5,"2025-06-07T02:31:18.916",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832297,1749263478927,-615.65,0.00027397,5,"2025-06-07T02:31:18.927",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832298,1749263478936,-480.0,0.00027397,2,"2025-06-07T02:31:18.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832299,1749263478948,-480.0,0.00027397,5,"2025-06-07T02:31:18.948",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832300,1749263478957,-314.4976744,0.00027397,5,"2025-06-07T02:31:18.957",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832301,1749263478966,-851.66,0.00027397,5,"2025-06-07T02:31:18.966",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832302,1749263478976,-480.0,0.00027397,5,"2025-06-07T02:31:18.976",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832303,1749263478986,-480.0,0.00027397,5,"2025-06-07T02:31:18.986",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832304,1749263478996,-504.05,0.00027397,2,"2025-06-07T02:31:18.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832305,1749263479005,-500.0,0.00027397,5,"2025-06-07T02:31:19.005",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832306,1749263479014,-487.39,0.00027397,5,"2025-06-07T02:31:19.014",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832307,1749263479024,-500.0,0.00027397,5,"2025-06-07T02:31:19.024",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832308,1749263479034,-480.0,0.00027397,5,"2025-06-07T02:31:19.034",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832309,1749263479043,-480.0,0.00027397,5,"2025-06-07T02:31:19.043",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832310,1749263479053,-176.07685385,0.00027397,5,"2025-06-07T02:31:19.053",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832311,1749263479063,-480.0,0.00027397,3,"2025-06-07T02:31:19.063",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832312,1749263479074,-3126.58,0.00027397,5,"2025-06-07T02:31:19.074",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832313,1749263479084,-480.0,0.00027397,5,"2025-06-07T02:31:19.084",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832314,1749263479094,-482.10790702,0.00027397,5,"2025-06-07T02:31:19.094",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832315,1749263479104,-965.24,0.00027397,5,"2025-06-07T02:31:19.104",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832316,1749263479114,-489.52806,0.00027397,5,"2025-06-07T02:31:19.114",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832317,1749263479123,-17124.34,0.00027397,5,"2025-06-07T02:31:19.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832318,1749263479133,-480.0,0.00027397,5,"2025-06-07T02:31:19.133",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832319,1749263479142,-480.0,0.00027397,5,"2025-06-07T02:31:19.142",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832320,1749263479151,-483.99594976,0.00027397,5,"2025-06-07T02:31:19.151",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832321,1749263479161,-151.0,0.00027397,7,"2025-06-07T02:31:19.161",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832322,1749263479171,-162.080576,0.00027397,7,"2025-06-07T02:31:19.171",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832323,1749263479181,-480.0,0.00027397,5,"2025-06-07T02:31:19.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832324,1749263479190,-480.0,0.00027397,5,"2025-06-07T02:31:19.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832325,1749263479198,-480.0,0.00027397,5,"2025-06-07T02:31:19.198",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832326,1749263479208,-342.66676352,0.00027397,5,"2025-06-07T02:31:19.208",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832327,1749263479218,-487.25313165,0.00027397,5,"2025-06-07T02:31:19.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832328,1749263479229,-480.0,0.00027397,5,"2025-06-07T02:31:19.229",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832329,1749263479239,-480.0,0.00027397,5,"2025-06-07T02:31:19.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832330,1749263479248,-486.79662483,0.00027397,5,"2025-06-07T02:31:19.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832331,1749263479257,-490.48,0.00027397,2,"2025-06-07T02:31:19.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832332,1749263479267,-480.0,0.00027397,5,"2025-06-07T02:31:19.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832333,1749263479276,-4494.84,0.00027397,5,"2025-06-07T02:31:19.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832334,1749263479286,-480.0,0.00027397,5,"2025-06-07T02:31:19.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832335,1749263479295,-503.32805971,0.00027397,5,"2025-06-07T02:31:19.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832336,1749263479305,-1796.72,0.00027397,5,"2025-06-07T02:31:19.305",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832337,1749263479314,-480.0,0.00027397,5,"2025-06-07T02:31:19.314",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832338,1749263479323,-480.0,0.00027397,5,"2025-06-07T02:31:19.323",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832339,1749263479333,-493.72169299,0.00027397,5,"2025-06-07T02:31:19.333",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832340,1749263479342,-2258.06,0.00027397,5,"2025-06-07T02:31:19.342",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832341,1749263479352,-487.97325584,0.00027397,5,"2025-06-07T02:31:19.352",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832342,1749263479362,-594.92969131,0.00027397,5,"2025-06-07T02:31:19.362",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832343,1749263479371,-688.42,0.00027397,5,"2025-06-07T02:31:19.371",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832344,1749263479380,-487.72497555,0.00027397,5,"2025-06-07T02:31:19.380",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832345,1749263479389,-480.0,0.00027397,5,"2025-06-07T02:31:19.389",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832346,1749263479399,-480.0,0.00027397,5,"2025-06-07T02:31:19.399",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832347,1749263479408,-485.99,0.00027397,5,"2025-06-07T02:31:19.408",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832348,1749263479417,-471.25381244,0.00027397,5,"2025-06-07T02:31:19.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832349,1749263479427,-480.0,0.00027397,5,"2025-06-07T02:31:19.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832350,1749263479436,-814.74,0.00027397,5,"2025-06-07T02:31:19.436",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832351,1749263479445,-480.0,0.00027397,5,"2025-06-07T02:31:19.445",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832352,1749263479454,-750.28,0.00027397,5,"2025-06-07T02:31:19.454",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832353,1749263479463,-480.0,0.00027397,5,"2025-06-07T02:31:19.463",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832354,1749263479473,-480.0,0.00027397,5,"2025-06-07T02:31:19.473",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832355,1749263479483,-507.67461256,0.00027397,5,"2025-06-07T02:31:19.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832356,1749263479492,-480.0,0.00027397,5,"2025-06-07T02:31:19.492",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832357,1749263479501,-480.0,0.00027397,5,"2025-06-07T02:31:19.501",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832358,1749263479510,-868.98,0.00027397,5,"2025-06-07T02:31:19.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832359,1749263479520,-480.0,0.00027397,5,"2025-06-07T02:31:19.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832360,1749263479529,-480.0,0.00027397,2,"2025-06-07T02:31:19.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832361,1749263479539,-404.66408291,0.00027397,5,"2025-06-07T02:31:19.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832362,1749263479548,-694.85,0.00027397,5,"2025-06-07T02:31:19.548",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832363,1749263479559,-480.0,0.00027397,5,"2025-06-07T02:31:19.559",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832364,1749263479569,-1824.86,0.00027397,5,"2025-06-07T02:31:19.569",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832365,1749263479578,-1023.27,0.00027397,5,"2025-06-07T02:31:19.578",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832366,1749263479587,-480.0,0.00027397,5,"2025-06-07T02:31:19.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832367,1749263479597,-480.0,0.00027397,5,"2025-06-07T02:31:19.597",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832368,1749263479606,-747.08,0.00027397,5,"2025-06-07T02:31:19.606",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832369,1749263479615,-480.0,0.00027397,5,"2025-06-07T02:31:19.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832370,1749263479625,-342.58585738,0.00027397,5,"2025-06-07T02:31:19.625",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832371,1749263479635,-480.0,0.00027397,5,"2025-06-07T02:31:19.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832372,1749263479644,-480.0,0.00027397,5,"2025-06-07T02:31:19.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832373,1749263479654,-503.79248939,0.00027397,5,"2025-06-07T02:31:19.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832374,1749263479663,-480.0,0.00027397,5,"2025-06-07T02:31:19.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832375,1749263479672,-486.44977057,0.00027397,5,"2025-06-07T02:31:19.672",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832376,1749263479681,-278.62639597,0.00027397,5,"2025-06-07T02:31:19.681",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832377,1749263479690,-4849.49,0.00027397,5,"2025-06-07T02:31:19.690",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832378,1749263479699,-480.0,0.00027397,5,"2025-06-07T02:31:19.699",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832379,1749263479708,-3247.02,0.00027397,5,"2025-06-07T02:31:19.708",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832380,1749263479717,-370.10476844,0.00027397,5,"2025-06-07T02:31:19.717",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832381,1749263479727,-495.07325995,0.00027397,5,"2025-06-07T02:31:19.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832382,1749263479736,-484.93803881,0.00027397,5,"2025-06-07T02:31:19.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832383,1749263479746,-480.0,0.00027397,5,"2025-06-07T02:31:19.746",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832384,1749263479758,-1804.18,0.00027397,5,"2025-06-07T02:31:19.758",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832385,1749263479767,-480.0,0.00027397,5,"2025-06-07T02:31:19.767",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832386,1749263479775,-480.0,0.00027397,5,"2025-06-07T02:31:19.775",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832387,1749263479785,-703.96,0.00027397,5,"2025-06-07T02:31:19.785",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832388,1749263479795,-480.0,0.00027397,5,"2025-06-07T02:31:19.795",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832389,1749263479804,-11431.37,0.00027397,5,"2025-06-07T02:31:19.804",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832390,1749263479813,-480.0,0.00027397,5,"2025-06-07T02:31:19.813",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832391,1749263479822,-480.0,0.00027397,5,"2025-06-07T02:31:19.822",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832392,1749263479830,-151.0,0.00027397,7,"2025-06-07T02:31:19.830",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832393,1749263479839,-151.0,0.00027397,7,"2025-06-07T02:31:19.839",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832394,1749263479976,-151.0,0.00027397,7,"2025-06-07T02:31:19.976",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832395,1749263479987,-151.0,0.00027397,7,"2025-06-07T02:31:19.987",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832396,1749263479997,-151.0,0.00027397,7,"2025-06-07T02:31:19.997",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832397,1749263480006,-502.36,0.00027397,2,"2025-06-07T02:31:20.006",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832398,1749263480015,-5796.31,0.00027397,2,"2025-06-07T02:31:20.015",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832399,1749263480025,-150.0,0.00027397,2,"2025-06-07T02:31:20.025",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832400,1749263480034,-300.0,0.00027397,2,"2025-06-07T02:31:20.034",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832401,1749263480044,-1000.0,0.000274,2,"2025-06-07T02:31:20.044",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832402,1749263480053,-401.0,0.000274,2,"2025-06-07T02:31:20.053",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832403,1749263480063,-1200.0,0.000274,2,"2025-06-07T02:31:20.063",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832404,1749263480072,-650.0,0.000274,2,"2025-06-07T02:31:20.072",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832405,1749263480081,-237.0,0.000274,2,"2025-06-07T02:31:20.081",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832406,1749263480090,-500.0,0.000274,2,"2025-06-07T02:31:20.090",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832407,1749263480100,-376.0,0.000274,2,"2025-06-07T02:31:20.100",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832408,1749263480109,-768.0,0.000274,2,"2025-06-07T02:31:20.109",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832409,1749263480118,-303.44,0.00027401,2,"2025-06-07T02:31:20.118",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832410,1749263480128,-304.0,0.00027401,2,"2025-06-07T02:31:20.128",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832411,1749263480137,-304.82,0.00027401,2,"2025-06-07T02:31:20.137",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832412,1749263480147,-301.57,0.00027401,2,"2025-06-07T02:31:20.147",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832413,1749263480156,-302.25,0.00027401,2,"2025-06-07T02:31:20.156",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832414,1749263480165,-303.3,0.00027401,2,"2025-06-07T02:31:20.165",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832415,1749263480175,-302.25,0.00027401,2,"2025-06-07T02:31:20.175",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832416,1749263480184,-302.49,0.00027401,2,"2025-06-07T02:31:20.184",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832417,1749263480193,-301.05,0.00027401,2,"2025-06-07T02:31:20.193",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832418,1749263480202,-305.1,0.00027401,2,"2025-06-07T02:31:20.202",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832419,1749263480211,-460.94,0.00027412,2,"2025-06-07T02:31:20.211",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832420,1749263480220,-460.94,0.00027413,2,"2025-06-07T02:31:20.220",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832421,1749263480230,-460.94,0.00027413,2,"2025-06-07T02:31:20.230",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832422,1749263480239,-460.94,0.00027413,2,"2025-06-07T02:31:20.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832423,1749263480248,-460.94,0.00027413,2,"2025-06-07T02:31:20.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832424,1749263480258,-460.94,0.00027413,2,"2025-06-07T02:31:20.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832425,1749263480267,-460.94,0.00027413,2,"2025-06-07T02:31:20.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832426,1749263480276,-921.88,0.00027413,2,"2025-06-07T02:31:20.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832427,1749263480285,-460.94,0.00027413,2,"2025-06-07T02:31:20.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832428,1749263480294,-921.88,0.00027413,2,"2025-06-07T02:31:20.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832429,1749263480303,-460.94,0.00027414,2,"2025-06-07T02:31:20.303",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832430,1749263480312,-460.94,0.00027414,2,"2025-06-07T02:31:20.312",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832431,1749263480322,-921.69,0.00027414,2,"2025-06-07T02:31:20.322",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832432,1749263480331,-460.18,0.00027414,2,"2025-06-07T02:31:20.331",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832433,1749263480340,-1000.0,0.00027421,5,"2025-06-07T02:31:20.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832434,1749263480350,-507.99253882,0.00027421,5,"2025-06-07T02:31:20.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832435,1749263480360,-516.56469407,0.00027421,3,"2025-06-07T02:31:20.360",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832436,1749263480369,-1000.0,0.00027421,5,"2025-06-07T02:31:20.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832437,1749263480379,-243.548,0.00027424,7,"2025-06-07T02:31:20.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832438,1749263480388,-243.548,0.00027424,7,"2025-06-07T02:31:20.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832439,1749263480397,-151.0,0.00027424,7,"2025-06-07T02:31:20.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832440,1749263480406,-153.048062,0.00027424,7,"2025-06-07T02:31:20.406",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832441,1749263480416,-167.43499,0.00027424,7,"2025-06-07T02:31:20.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832442,1749263480425,-167.43499,0.00027424,7,"2025-06-07T02:31:20.425",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832443,1749263480435,-500.88531689,0.00027424,2,"2025-06-07T02:31:20.435",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832444,1749263480445,-500.0,0.00027424,2,"2025-06-07T02:31:20.445",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832445,1749263480454,-500.0,0.00027424,2,"2025-06-07T02:31:20.454",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832446,1749263480463,-817.5738003,0.00027431,7,"2025-06-07T02:31:20.463",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832447,1749263480473,-500.0,0.00027452,2,"2025-06-07T02:31:20.473",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832448,1749263480483,-500.0,0.00027452,2,"2025-06-07T02:31:20.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832449,1749263480493,-500.0,0.00027479,2,"2025-06-07T02:31:20.493",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832450,1749263480502,-500.0,0.00027479,2,"2025-06-07T02:31:20.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832451,1749263480511,-792.34563421,0.00027479,30,"2025-06-07T02:31:20.511",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832452,1749263480520,-151.0,0.00027488,7,"2025-06-07T02:31:20.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832453,1749263480530,-151.0,0.00027488,7,"2025-06-07T02:31:20.530",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832454,1749263480539,-151.0,0.00027488,7,"2025-06-07T02:31:20.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832455,1749263480548,-151.0,0.00027488,7,"2025-06-07T02:31:20.548",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832456,1749263480558,-173.064256,0.00027488,7,"2025-06-07T02:31:20.558",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832457,1749263480567,-173.064256,0.00027488,7,"2025-06-07T02:31:20.567",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832458,1749263480577,-323.705036,0.00027499,7,"2025-06-07T02:31:20.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832459,1749263480587,-323.705036,0.00027499,7,"2025-06-07T02:31:20.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832460,1749263480596,-360.262995,0.00027499,7,"2025-06-07T02:31:20.596",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832461,1749263480606,-360.262995,0.00027499,7,"2025-06-07T02:31:20.606",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832462,1749263480616,-690.57886,0.00027499,7,"2025-06-07T02:31:20.616",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832463,1749263480626,-690.578864,0.00027499,7,"2025-06-07T02:31:20.626",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832464,1749263480635,-151.0,0.00027499,7,"2025-06-07T02:31:20.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832465,1749263480644,-151.0,0.00027499,7,"2025-06-07T02:31:20.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832466,1749263480654,-254.674284,0.000275,2,"2025-06-07T02:31:20.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832467,1749263480664,-151.0,0.000275,7,"2025-06-07T02:31:20.664",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832468,1749263480673,-440.098134,0.000275,7,"2025-06-07T02:31:20.673",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832469,1749263480683,-440.098134,0.000275,7,"2025-06-07T02:31:20.683",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832470,1749263480692,-500.0,0.00027507,2,"2025-06-07T02:31:20.692",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832471,1749263480701,-500.0,0.00027507,2,"2025-06-07T02:31:20.701",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832472,1749263480710,-208.0,0.0002752,2,"2025-06-07T02:31:20.710",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832473,1749263480720,-532.14355919,0.00027521,5,"2025-06-07T02:31:20.720",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832474,1749263480730,-501.69272509,0.00027521,5,"2025-06-07T02:31:20.730",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832475,1749263480740,-1000.0,0.00027521,5,"2025-06-07T02:31:20.740",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832476,1749263480752,-641.51224563,0.00027521,5,"2025-06-07T02:31:20.752",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832477,1749263480761,-1000.0,0.00027521,5,"2025-06-07T02:31:20.761",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832478,1749263480771,-773.00567947,0.00027521,5,"2025-06-07T02:31:20.771",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832479,1749263480780,-936.95895544,0.00027521,17,"2025-06-07T02:31:20.780",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832480,1749263480790,-355.05921815,0.00027534,2,"2025-06-07T02:31:20.790",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832481,1749263480800,-500.0,0.00027534,2,"2025-06-07T02:31:20.800",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832482,1749263480809,-500.0,0.00027541,5,"2025-06-07T02:31:20.809",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832483,1749263480818,-920.88,0.00027541,2,"2025-06-07T02:31:20.818",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832484,1749263480829,-151.0,0.00027542,7,"2025-06-07T02:31:20.829",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832485,1749263480838,-223.87899845,0.00027542,7,"2025-06-07T02:31:20.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832486,1749263480847,-151.0,0.00027542,7,"2025-06-07T02:31:20.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832487,1749263480856,-151.0,0.00027542,7,"2025-06-07T02:31:20.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832488,1749263480866,-151.0,0.00027542,7,"2025-06-07T02:31:20.866",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832489,1749263480875,-151.0,0.00027542,7,"2025-06-07T02:31:20.875",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832490,1749263480884,-151.0,0.00027542,7,"2025-06-07T02:31:20.884",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832491,1749263480894,-151.0,0.00027542,7,"2025-06-07T02:31:20.894",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832492,1749263480903,-151.0,0.00027542,7,"2025-06-07T02:31:20.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832493,1749263480912,-151.0,0.00027542,7,"2025-06-07T02:31:20.912",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832494,1749263480921,-151.0,0.00027542,7,"2025-06-07T02:31:20.921",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832495,1749263480930,-151.0,0.00027542,7,"2025-06-07T02:31:20.930",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832496,1749263480939,-284.00005,0.00027542,7,"2025-06-07T02:31:20.939",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832497,1749263480948,-195.314575,0.00027542,7,"2025-06-07T02:31:20.948",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832498,1749263480959,-693.818317,0.00027542,7,"2025-06-07T02:31:20.959",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832499,1749263480969,-693.818317,0.00027542,7,"2025-06-07T02:31:20.969",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832500,1749263480978,-151.0,0.00027542,7,"2025-06-07T02:31:20.978",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832501,1749263480988,-151.0,0.00027542,7,"2025-06-07T02:31:20.988",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832502,1749263480998,-154.318377,0.00027542,7,"2025-06-07T02:31:20.998",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832503,1749263481008,-154.318377,0.00027542,7,"2025-06-07T02:31:21.008",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832504,1749263481017,-204.288805,0.00027542,7,"2025-06-07T02:31:21.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832505,1749263481026,-204.288805,0.00027542,7,"2025-06-07T02:31:21.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832506,1749263481036,-151.0,0.00027542,7,"2025-06-07T02:31:21.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832507,1749263481046,-151.0,0.00027542,7,"2025-06-07T02:31:21.046",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832508,1749263481057,-151.0,0.00027542,7,"2025-06-07T02:31:21.057",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832509,1749263481067,-1053.581636,0.00027542,7,"2025-06-07T02:31:21.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832510,1749263481077,-1053.58163947,0.00027542,7,"2025-06-07T02:31:21.077",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832511,1749263481087,-243.548,0.00027542,7,"2025-06-07T02:31:21.087",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832512,1749263481096,-243.54800486,0.00027542,7,"2025-06-07T02:31:21.096",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832513,1749263481106,-151.0,0.00027542,7,"2025-06-07T02:31:21.106",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832514,1749263481115,-151.0,0.00027542,7,"2025-06-07T02:31:21.115",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832515,1749263481125,-151.0,0.00027542,7,"2025-06-07T02:31:21.125",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832516,1749263481134,-151.0,0.00027542,7,"2025-06-07T02:31:21.134",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832517,1749263481144,-151.0,0.00027542,7,"2025-06-07T02:31:21.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832518,1749263481153,-151.0,0.00027542,7,"2025-06-07T02:31:21.153",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832519,1749263481163,-151.0,0.00027542,7,"2025-06-07T02:31:21.163",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832520,1749263481172,-157.438289,0.00027542,7,"2025-06-07T02:31:21.172",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832521,1749263481182,-157.438289,0.00027542,7,"2025-06-07T02:31:21.182",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832522,1749263481191,-157.438289,0.00027542,7,"2025-06-07T02:31:21.191",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832523,1749263481200,-157.438289,0.00027542,7,"2025-06-07T02:31:21.200",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832524,1749263481210,-167.43499,0.00027542,7,"2025-06-07T02:31:21.210",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832525,1749263481219,-167.434982,0.00027542,7,"2025-06-07T02:31:21.219",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832526,1749263481229,-349.715407,0.00027542,7,"2025-06-07T02:31:21.229",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832527,1749263481238,-349.715414,0.00027542,7,"2025-06-07T02:31:21.238",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832528,1749263481248,-169.697119,0.00027542,7,"2025-06-07T02:31:21.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832529,1749263481257,-169.697119,0.00027542,7,"2025-06-07T02:31:21.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832530,1749263481266,-169.697119,0.00027542,7,"2025-06-07T02:31:21.266",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832531,1749263481276,-169.697119,0.00027542,7,"2025-06-07T02:31:21.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832532,1749263481285,-151.0,0.00027542,7,"2025-06-07T02:31:21.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832533,1749263481294,-151.0,0.00027542,7,"2025-06-07T02:31:21.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832534,1749263481304,-151.0,0.00027542,7,"2025-06-07T02:31:21.304",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832535,1749263481313,-151.0,0.00027542,7,"2025-06-07T02:31:21.313",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832536,1749263481323,-245.990947,0.00027542,7,"2025-06-07T02:31:21.323",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832537,1749263481333,-151.0,0.00027542,7,"2025-06-07T02:31:21.333",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832538,1749263481342,-247.921277,0.00027542,7,"2025-06-07T02:31:21.342",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832539,1749263481352,-247.921277,0.00027542,7,"2025-06-07T02:31:21.352",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832540,1749263481361,-151.0,0.00027542,7,"2025-06-07T02:31:21.361",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832541,1749263481371,-162.727238,0.00027542,7,"2025-06-07T02:31:21.371",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832542,1749263481380,-329.636803,0.00027542,7,"2025-06-07T02:31:21.380",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832543,1749263481390,-329.636797,0.00027542,7,"2025-06-07T02:31:21.390",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832544,1749263481400,-270.250203,0.00027542,7,"2025-06-07T02:31:21.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832545,1749263481409,-1737.074726,0.00027542,7,"2025-06-07T02:31:21.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832546,1749263481419,-270.2502,0.00027542,7,"2025-06-07T02:31:21.419",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832547,1749263481429,-1737.074733,0.00027542,7,"2025-06-07T02:31:21.429",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832548,1749263481438,-233.464507,0.00027542,7,"2025-06-07T02:31:21.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832549,1749263481448,-233.464507,0.00027542,7,"2025-06-07T02:31:21.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832550,1749263481458,-1278.98207,0.00027542,7,"2025-06-07T02:31:21.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832551,1749263481468,-1278.98206912,0.00027542,7,"2025-06-07T02:31:21.468",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832552,1749263481479,-151.0,0.00027542,7,"2025-06-07T02:31:21.479",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832553,1749263481488,-1068.23323,0.00027542,7,"2025-06-07T02:31:21.488",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832554,1749263481498,-1068.233225,0.00027542,7,"2025-06-07T02:31:21.498",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832555,1749263481510,-254.92737625,0.00027545,8,"2025-06-07T02:31:21.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832556,1749263481520,-168.14,0.00027556,2,"2025-06-07T02:31:21.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832557,1749263481529,-151.0,0.0002756,7,"2025-06-07T02:31:21.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832558,1749263481539,-151.0,0.0002756,7,"2025-06-07T02:31:21.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832559,1749263481548,-151.0,0.0002756,7,"2025-06-07T02:31:21.548",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832560,1749263481558,-234.761159,0.0002756,7,"2025-06-07T02:31:21.558",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832561,1749263481568,-234.761159,0.0002756,7,"2025-06-07T02:31:21.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832562,1749263481577,-151.0,0.0002756,7,"2025-06-07T02:31:21.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832563,1749263481587,-151.0,0.0002756,7,"2025-06-07T02:31:21.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832564,1749263481596,-290.49577,0.0002756,7,"2025-06-07T02:31:21.596",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832565,1749263481606,-157.438289,0.0002756,7,"2025-06-07T02:31:21.606",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832566,1749263481615,-157.438289,0.0002756,7,"2025-06-07T02:31:21.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832567,1749263481624,-500.0,0.0002756,5,"2025-06-07T02:31:21.624",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832568,1749263481634,-500.0,0.0002756,5,"2025-06-07T02:31:21.634",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832569,1749263481643,-500.0,0.0002756,5,"2025-06-07T02:31:21.643",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832570,1749263481653,-462.69993108,0.0002756,5,"2025-06-07T02:31:21.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832571,1749263481662,-920.88,0.0002756,2,"2025-06-07T02:31:21.662",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832572,1749263481672,-920.88,0.0002756,2,"2025-06-07T02:31:21.672",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832573,1749263481681,-920.88,0.0002756,2,"2025-06-07T02:31:21.681",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832574,1749263481690,-920.88,0.0002756,2,"2025-06-07T02:31:21.690",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832575,1749263481698,-920.92629386,0.0002756,2,"2025-06-07T02:31:21.698",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832576,1749263481708,-151.0,0.00027561,7,"2025-06-07T02:31:21.708",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832577,1749263481717,-151.0,0.00027561,7,"2025-06-07T02:31:21.717",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832578,1749263481727,-151.0,0.00027561,7,"2025-06-07T02:31:21.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832579,1749263481736,-151.0,0.00027561,7,"2025-06-07T02:31:21.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832580,1749263481746,-151.0,0.00027561,7,"2025-06-07T02:31:21.746",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832581,1749263481758,-151.0,0.00027561,7,"2025-06-07T02:31:21.758",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832582,1749263481767,-170.990439,0.00027561,7,"2025-06-07T02:31:21.767",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832583,1749263481776,-151.0,0.00027561,7,"2025-06-07T02:31:21.776",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832584,1749263481785,-151.0,0.00027561,7,"2025-06-07T02:31:21.785",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832585,1749263481796,-156.337841,0.00027561,7,"2025-06-07T02:31:21.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832586,1749263481805,-151.0,0.00027561,7,"2025-06-07T02:31:21.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832587,1749263481815,-151.0,0.00027561,7,"2025-06-07T02:31:21.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832588,1749263481825,-151.0,0.00027561,7,"2025-06-07T02:31:21.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832589,1749263481834,-160.410372,0.00027561,7,"2025-06-07T02:31:21.834",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832590,1749263481843,-160.122674,0.00027561,7,"2025-06-07T02:31:21.843",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832591,1749263481852,-266.343283,0.00027561,7,"2025-06-07T02:31:21.852",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832592,1749263481862,-266.343283,0.00027561,7,"2025-06-07T02:31:21.862",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832593,1749263481871,-266.343283,0.00027561,7,"2025-06-07T02:31:21.871",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832594,1749263481880,-266.343283,0.00027561,7,"2025-06-07T02:31:21.880",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832595,1749263481890,-151.0,0.00027561,7,"2025-06-07T02:31:21.890",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832596,1749263481900,-151.0,0.00027561,7,"2025-06-07T02:31:21.900",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832597,1749263481910,-151.0,0.00027561,7,"2025-06-07T02:31:21.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832598,1749263481920,-151.0,0.00027561,7,"2025-06-07T02:31:21.920",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832599,1749263481931,-151.0,0.00027561,7,"2025-06-07T02:31:21.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832600,1749263481940,-151.0,0.00027561,7,"2025-06-07T02:31:21.940",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832601,1749263481950,-151.0,0.00027561,7,"2025-06-07T02:31:21.950",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832602,1749263481959,-151.0,0.00027561,7,"2025-06-07T02:31:21.959",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832603,1749263481969,-265.753463,0.00027561,7,"2025-06-07T02:31:21.969",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832604,1749263481979,-155.077489,0.00027561,7,"2025-06-07T02:31:21.979",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832605,1749263481989,-151.0,0.00027561,7,"2025-06-07T02:31:21.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832606,1749263481998,-161.660406,0.00027561,7,"2025-06-07T02:31:21.998",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832607,1749263482007,-151.0,0.00027561,7,"2025-06-07T02:31:22.007",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832608,1749263482017,-151.0,0.00027561,7,"2025-06-07T02:31:22.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832609,1749263482027,-223.54814,0.00027561,7,"2025-06-07T02:31:22.027",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832610,1749263482037,-223.54814,0.00027561,7,"2025-06-07T02:31:22.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832611,1749263482046,-284.00005,0.00027561,7,"2025-06-07T02:31:22.046",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832612,1749263482056,-284.00005,0.00027561,7,"2025-06-07T02:31:22.056",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832613,1749263482065,-195.314575,0.00027561,7,"2025-06-07T02:31:22.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832614,1749263482076,-195.314575,0.00027561,7,"2025-06-07T02:31:22.076",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832615,1749263482085,-693.818317,0.00027561,7,"2025-06-07T02:31:22.085",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832616,1749263482095,-693.818317,0.00027561,7,"2025-06-07T02:31:22.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832617,1749263482104,-693.818317,0.00027561,7,"2025-06-07T02:31:22.104",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832618,1749263482113,-693.818317,0.00027561,7,"2025-06-07T02:31:22.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832619,1749263482123,-151.0,0.00027561,7,"2025-06-07T02:31:22.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832620,1749263482133,-151.0,0.00027561,7,"2025-06-07T02:31:22.133",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832621,1749263482142,-198.092954,0.00027561,7,"2025-06-07T02:31:22.142",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832622,1749263482151,-234.761159,0.00027561,7,"2025-06-07T02:31:22.151",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832623,1749263482161,-234.761159,0.00027561,7,"2025-06-07T02:31:22.161",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832624,1749263482171,-154.318377,0.00027561,7,"2025-06-07T02:31:22.171",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832625,1749263482181,-154.318377,0.00027561,7,"2025-06-07T02:31:22.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832626,1749263482190,-234.761159,0.00027561,7,"2025-06-07T02:31:22.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832627,1749263482199,-234.761167,0.00027561,7,"2025-06-07T02:31:22.199",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832628,1749263482209,-154.318377,0.00027561,7,"2025-06-07T02:31:22.209",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832629,1749263482219,-154.318377,0.00027561,7,"2025-06-07T02:31:22.219",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832630,1749263482229,-204.288805,0.00027561,7,"2025-06-07T02:31:22.229",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832631,1749263482239,-204.288805,0.00027561,7,"2025-06-07T02:31:22.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832632,1749263482249,-204.288805,0.00027561,7,"2025-06-07T02:31:22.249",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832633,1749263482258,-204.288805,0.00027561,7,"2025-06-07T02:31:22.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832634,1749263482268,-151.0,0.00027561,7,"2025-06-07T02:31:22.268",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832635,1749263482279,-151.0,0.00027561,7,"2025-06-07T02:31:22.279",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832636,1749263482598,-151.0,0.00027561,7,"2025-06-07T02:31:22.598",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832637,1749263482632,-151.0,0.00027561,7,"2025-06-07T02:31:22.632",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832638,1749263482644,-151.0,0.00027561,7,"2025-06-07T02:31:22.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832639,1749263482653,-207.831684,0.00027561,7,"2025-06-07T02:31:22.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832640,1749263482663,-151.0,0.00027561,7,"2025-06-07T02:31:22.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832641,1749263482674,-151.0,0.00027561,7,"2025-06-07T02:31:22.674",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832642,1749263482684,-151.0,0.00027561,7,"2025-06-07T02:31:22.684",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832643,1749263482694,-440.098134,0.00027561,7,"2025-06-07T02:31:22.694",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832644,1749263482704,-440.098134,0.00027561,7,"2025-06-07T02:31:22.704",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832645,1749263482715,-440.098134,0.00027561,7,"2025-06-07T02:31:22.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832646,1749263482726,-440.098134,0.00027561,7,"2025-06-07T02:31:22.726",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832647,1749263482735,-151.0,0.00027561,7,"2025-06-07T02:31:22.735",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832648,1749263482750,-151.0,0.00027561,7,"2025-06-07T02:31:22.750",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832649,1749263482761,-151.0,0.00027561,7,"2025-06-07T02:31:22.761",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832650,1749263482772,-151.0,0.00027561,7,"2025-06-07T02:31:22.772",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832651,1749263482782,-157.438289,0.00027561,7,"2025-06-07T02:31:22.782",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832652,1749263482792,-157.438287,0.00027561,7,"2025-06-07T02:31:22.792",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832653,1749263482803,-169.697119,0.00027561,7,"2025-06-07T02:31:22.803",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832654,1749263482815,-169.697121,0.00027561,7,"2025-06-07T02:31:22.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832655,1749263482824,-151.0,0.00027561,7,"2025-06-07T02:31:22.824",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832656,1749263482834,-151.0,0.00027561,7,"2025-06-07T02:31:22.834",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832657,1749263482844,-151.0,0.00027561,7,"2025-06-07T02:31:22.844",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832658,1749263482854,-151.0,0.00027561,7,"2025-06-07T02:31:22.854",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832659,1749263482863,-247.921277,0.00027561,7,"2025-06-07T02:31:22.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832660,1749263482872,-247.921277,0.00027561,7,"2025-06-07T02:31:22.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832661,1749263482883,-247.921277,0.00027561,7,"2025-06-07T02:31:22.883",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832662,1749263482892,-247.921277,0.00027561,7,"2025-06-07T02:31:22.892",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832663,1749263482903,-247.921277,0.00027561,7,"2025-06-07T02:31:22.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832664,1749263482912,-247.921282,0.00027561,7,"2025-06-07T02:31:22.912",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832665,1749263482923,-151.0,0.00027561,7,"2025-06-07T02:31:22.923",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832666,1749263482934,-152.212184,0.00027561,7,"2025-06-07T02:31:22.934",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832667,1749263482945,-636.82,0.00027561,5,"2025-06-07T02:31:22.945",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832668,1749263482955,-173.064256,0.00027561,7,"2025-06-07T02:31:22.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832669,1749263482965,-173.064254,0.00027561,7,"2025-06-07T02:31:22.965",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832670,1749263482975,-181.57892873,0.00027561,5,"2025-06-07T02:31:22.975",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832671,1749263482985,-222.20703411,0.00027561,5,"2025-06-07T02:31:22.985",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832672,1749263492606,213.0,0.00027,120,"2025-06-07T02:31:32.606",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832673,1749263492931,213.0,0.00027,120,"2025-06-07T02:31:32.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832679,1749264000002,253.2298013,0.00035616,120,"2025-06-07T02:40:00.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832680,1749264062493,2000.0,0.00035616,120,"2025-06-07T02:41:02.493",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832681,1749264077728,2000.0,0.00035616,120,"2025-06-07T02:41:17.728",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832682,1749264090414,2000.0,0.00035616,120,"2025-06-07T02:41:30.414",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832683,1749264122116,200.0,0.00035616,120,"2025-06-07T02:42:02.116",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832685,1749264422338,227.06,0.00013699,2,"2025-06-07T02:47:02.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832688,1749264426669,3487.79,0.00021,30,"2025-06-07T02:47:06.669",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832690,1749264449339,-227.06,0.00020187,2,"2025-06-07T02:47:29.339",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832691,1749264453546,-266.68645492,0.00021999,4,"2025-06-07T02:47:33.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832696,1749264629268,-151.0,0.00019776,2,"2025-06-07T02:50:29.268",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832704,1749264632529,-200.28690688,0.00019677,2,"2025-06-07T02:50:32.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832705,1749264632540,-23.67,0.00019776,2,"2025-06-07T02:50:32.540",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832706,1749264632550,-533.31354508,0.00021999,4,"2025-06-07T02:50:32.550",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832707,1749264632560,-300.0,0.00021999,2,"2025-06-07T02:50:32.560",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832708,1749264632571,-250.0,0.00021999,2,"2025-06-07T02:50:32.571",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832709,1749264632580,-250.0,0.00022146,2,"2025-06-07T02:50:32.580",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832710,1749264632590,-163.08844398,0.00022228,2,"2025-06-07T02:50:32.590",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832711,1749264632601,-800.0,0.00022329,4,"2025-06-07T02:50:32.601",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832712,1749264632612,-300.0,0.00022329,2,"2025-06-07T02:50:32.612",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832713,1749264632623,-1078.0,0.00022408,2,"2025-06-07T02:50:32.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832714,1749264632633,-230.18943652,0.00023315,2,"2025-06-07T02:50:32.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832715,1749264632643,-1078.0,0.00023588,2,"2025-06-07T02:50:32.643",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832716,1749264632652,-888.39,0.00023735,2,"2025-06-07T02:50:32.652",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832717,1749264632662,-800.0,0.00024199,4,"2025-06-07T02:50:32.662",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832718,1749264632672,-250.0,0.00024199,2,"2025-06-07T02:50:32.672",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832719,1749264632681,-164.23,0.00024718,2,"2025-06-07T02:50:32.681",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832720,1749264632691,-358.47,0.00024723,2,"2025-06-07T02:50:32.691",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832721,1749264632700,-1000.0,0.00024739,2,"2025-06-07T02:50:32.700",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832722,1749264632709,-1161.96648305,0.00024749,2,"2025-06-07T02:50:32.709",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832723,1749264632721,-38.03351695,0.00024749,2,"2025-06-07T02:50:32.721",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832724,1749264632731,-159.46,0.0002475,2,"2025-06-07T02:50:32.731",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832725,1749264632741,-1228.74,0.00024761,2,"2025-06-07T02:50:32.741",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832726,1749264632751,-300.0,0.00024827,2,"2025-06-07T02:50:32.751",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832727,1749264632760,-1078.0,0.00024829,2,"2025-06-07T02:50:32.760",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832728,1749264632770,-553.26375288,0.000249,12,"2025-06-07T02:50:32.770",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832729,1749264632780,-200.0,0.00025312,2,"2025-06-07T02:50:32.780",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832730,1749264632789,-553.2637528,0.00025348,13,"2025-06-07T02:50:32.789",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832731,1749264632799,-250.0,0.00025473,2,"2025-06-07T02:50:32.799",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832732,1749264632808,-150.0,0.00025524,7,"2025-06-07T02:50:32.808",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832733,1749264632819,-1667.71,0.00025524,2,"2025-06-07T02:50:32.819",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832734,1749264632828,-161.78,0.00025536,2,"2025-06-07T02:50:32.828",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832735,1749264632838,-358.47,0.0002565,2,"2025-06-07T02:50:32.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832736,1749264632848,-224.0,0.00025652,2,"2025-06-07T02:50:32.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832737,1749264632858,-1000.0,0.00025652,2,"2025-06-07T02:50:32.858",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832738,1749264632868,-150.0,0.00025704,2,"2025-06-07T02:50:32.868",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832739,1749264632878,-553.2637528,0.00025797,13,"2025-06-07T02:50:32.878",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832740,1749264632887,-6751.513,0.00025808,2,"2025-06-07T02:50:32.887",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832741,1749264632897,-271.7593,0.00025808,2,"2025-06-07T02:50:32.897",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832742,1749264632907,-328.51343847,0.00025877,2,"2025-06-07T02:50:32.907",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832743,1749264632917,-151.0,0.00025884,2,"2025-06-07T02:50:32.917",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832744,1749264632926,-151.0,0.00025884,2,"2025-06-07T02:50:32.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832746,1749264632936,-151.0,0.00025884,2,"2025-06-07T02:50:32.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832748,1749264632945,-151.0,0.00025884,2,"2025-06-07T02:50:32.945",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832750,1749264632955,-151.0,0.00025884,2,"2025-06-07T02:50:32.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832752,1749264632965,-151.0,0.00025884,2,"2025-06-07T02:50:32.965",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832754,1749264632974,-151.0,0.00025884,2,"2025-06-07T02:50:32.974",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832756,1749264632983,-151.0,0.00025884,2,"2025-06-07T02:50:32.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832759,1749264632993,-151.0,0.00025884,2,"2025-06-07T02:50:32.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832762,1749264633002,-151.0,0.00025884,2,"2025-06-07T02:50:33.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832765,1749264633011,-151.0,0.00025884,2,"2025-06-07T02:50:33.011",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832767,1749264633020,-267.66181736,0.00025884,2,"2025-06-07T02:50:33.020",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832769,1749264633030,-23900.0,0.00025887,2,"2025-06-07T02:50:33.030",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832771,1749264633040,-38957.68,0.000259,2,"2025-06-07T02:50:33.040",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832773,1749264633050,-1000.0,0.00025908,2,"2025-06-07T02:50:33.050",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832775,1749264633060,-1957.856,0.00025908,2,"2025-06-07T02:50:33.060",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832777,1749264633070,-151.0,0.00025908,2,"2025-06-07T02:50:33.070",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832779,1749264633082,-500.0,0.00025908,2,"2025-06-07T02:50:33.082",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832781,1749264633091,-151.0,0.00025908,2,"2025-06-07T02:50:33.091",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832783,1749264633102,-500.0,0.00025908,2,"2025-06-07T02:50:33.102",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832785,1749264633112,-500.0,0.00025908,2,"2025-06-07T02:50:33.112",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832787,1749264633123,-300.0,0.00025908,2,"2025-06-07T02:50:33.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832789,1749264633134,-197.68647046,0.00025908,2,"2025-06-07T02:50:33.134",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832791,1749264633144,-500.0,0.00025908,2,"2025-06-07T02:50:33.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832793,1749264633154,-500.0,0.00025908,2,"2025-06-07T02:50:33.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832795,1749264633164,-500.0,0.00025908,2,"2025-06-07T02:50:33.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832797,1749264633177,-300.0,0.00025908,2,"2025-06-07T02:50:33.177",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832799,1749264633188,-500.0,0.00025908,2,"2025-06-07T02:50:33.188",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832801,1749264633197,-500.0,0.00025908,2,"2025-06-07T02:50:33.197",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832803,1749264633206,-300.0,0.00025908,2,"2025-06-07T02:50:33.206",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832805,1749264633217,-500.0,0.00025908,2,"2025-06-07T02:50:33.217",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832807,1749264633227,-65.65447924,0.00025908,2,"2025-06-07T02:50:33.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832812,1749264633272,-434.34552076,0.00025908,2,"2025-06-07T02:50:33.272",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832815,1749264633284,-300.0,0.00025908,2,"2025-06-07T02:50:33.284",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832817,1749264633294,-500.0,0.00025908,2,"2025-06-07T02:50:33.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832819,1749264633304,-500.0,0.00025908,2,"2025-06-07T02:50:33.304",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832821,1749264633313,-300.0,0.00025908,2,"2025-06-07T02:50:33.313",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832823,1749264633323,-668.65185757,0.00025908,2,"2025-06-07T02:50:33.323",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832825,1749264633332,-500.0,0.00025908,2,"2025-06-07T02:50:33.332",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832827,1749264633342,-500.0,0.00025908,2,"2025-06-07T02:50:33.342",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832829,1749264633352,-300.0,0.00025908,2,"2025-06-07T02:50:33.352",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832831,1749264633361,-500.0,0.00025908,2,"2025-06-07T02:50:33.361",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832832,1749264633371,-500.0,0.00025908,2,"2025-06-07T02:50:33.371",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832834,1749264633384,-300.0,0.00025908,2,"2025-06-07T02:50:33.384",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832836,1749264633401,-500.0,0.00025908,2,"2025-06-07T02:50:33.401",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832838,1749264633412,-300.0,0.00025908,2,"2025-06-07T02:50:33.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832840,1749264633422,-500.0,0.00025908,2,"2025-06-07T02:50:33.422",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832842,1749264633431,-500.0,0.00025908,2,"2025-06-07T02:50:33.431",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832844,1749264633441,-300.0,0.00025908,2,"2025-06-07T02:50:33.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832846,1749264633451,-500.0,0.00025908,2,"2025-06-07T02:50:33.451",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832848,1749264633460,-500.0,0.00025908,2,"2025-06-07T02:50:33.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832850,1749264633470,-300.0,0.00025908,2,"2025-06-07T02:50:33.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832852,1749264633480,-500.0,0.00025908,2,"2025-06-07T02:50:33.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832854,1749264633490,-300.0,0.00025908,2,"2025-06-07T02:50:33.490",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832856,1749264633500,-500.0,0.00025908,2,"2025-06-07T02:50:33.500",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832858,1749264633510,-500.0,0.00025908,2,"2025-06-07T02:50:33.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832860,1749264633519,-300.0,0.00025908,2,"2025-06-07T02:50:33.519",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832862,1749264633530,-500.0,0.00025908,2,"2025-06-07T02:50:33.530",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832864,1749264633541,-500.0,0.00025908,2,"2025-06-07T02:50:33.541",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832866,1749264633551,-348.96103745,0.00025908,2,"2025-06-07T02:50:33.551",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832868,1749264633561,-500.0,0.00025908,2,"2025-06-07T02:50:33.561",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832870,1749264633571,-500.0,0.00025908,2,"2025-06-07T02:50:33.571",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832872,1749264633580,-500.0,0.00025908,2,"2025-06-07T02:50:33.580",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832883,1749264633680,-500.0,0.00025908,2,"2025-06-07T02:50:33.680",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832885,1749264633691,-500.0,0.00025908,2,"2025-06-07T02:50:33.691",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832887,1749264633701,-500.0,0.00025908,2,"2025-06-07T02:50:33.701",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832889,1749264633711,-151.0,0.00025908,2,"2025-06-07T02:50:33.711",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832891,1749264633721,-340.28723793,0.00025908,2,"2025-06-07T02:50:33.721",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832893,1749264633732,-207.4,0.00025908,2,"2025-06-07T02:50:33.732",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832895,1749264633741,-4657.52827818,0.00025922,2,"2025-06-07T02:50:33.741",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832897,1749264633751,-151.0,0.00025939,2,"2025-06-07T02:50:33.751",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832899,1749264633763,-576.18,0.00025947,30,"2025-06-07T02:50:33.763",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832901,1749264633774,-2030.296672,0.00025963,2,"2025-06-07T02:50:33.774",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832903,1749264633783,-151.0,0.00025994,2,"2025-06-07T02:50:33.783",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832905,1749264633794,-888.39,0.00025998,2,"2025-06-07T02:50:33.794",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832907,1749264633804,-206.0,0.00025999,2,"2025-06-07T02:50:33.804",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832909,1749264633814,-2105.41764886,0.00026018,2,"2025-06-07T02:50:33.814",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832911,1749264633824,-151.0,0.00026049,2,"2025-06-07T02:50:33.824",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832913,1749264633834,-1078.0,0.0002607,2,"2025-06-07T02:50:33.834",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832915,1749264633843,-645.92345195,0.00026073,2,"2025-06-07T02:50:33.843",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832917,1749264633853,-300.0,0.00026076,2,"2025-06-07T02:50:33.853",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832919,1749264633863,-162.05084622,0.00026104,2,"2025-06-07T02:50:33.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832921,1749264633873,-511.94867056,0.000262,2,"2025-06-07T02:50:33.873",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832923,1749264633883,-500.0,0.000262,2,"2025-06-07T02:50:33.883",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832925,1749264633893,-18.95879536,0.00026245,14,"2025-06-07T02:50:33.893",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832932,1749264633952,-311.4942604,0.00026245,14,"2025-06-07T02:50:33.952",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833332,1749264638379,-222.81069704,0.00026245,14,"2025-06-07T02:50:38.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833334,1749264638388,-165.43,0.00026309,2,"2025-06-07T02:50:38.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833336,1749264638398,-796.51,0.00026483,2,"2025-06-07T02:50:38.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833338,1749264638407,-2500.0,0.00026553,2,"2025-06-07T02:50:38.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833340,1749264638416,-358.47,0.00026577,2,"2025-06-07T02:50:38.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833342,1749264638425,-150.99,0.00026591,2,"2025-06-07T02:50:38.425",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833344,1749264638434,-3678.64,0.00026591,2,"2025-06-07T02:50:38.434",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833346,1749264638443,-833.55,0.00026591,2,"2025-06-07T02:50:38.443",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833348,1749264638452,-3868.35,0.00026591,5,"2025-06-07T02:50:38.452",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833350,1749264638461,-8485.60365212,0.00026591,2,"2025-06-07T02:50:38.461",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833353,1749264638489,-1514.38634788,0.00026591,2,"2025-06-07T02:50:38.489",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833355,1749264638498,-2847.56488716,0.00026591,2,"2025-06-07T02:50:38.498",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833358,1749264638509,-7152.42511284,0.00026591,2,"2025-06-07T02:50:38.509",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833360,1749264638518,-407.74,0.00026591,2,"2025-06-07T02:50:38.518",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833361,1749264638528,-9999.99,0.00026591,2,"2025-06-07T02:50:38.528",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833363,1749264638539,-499.99,0.00026591,2,"2025-06-07T02:50:38.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833365,1749264638548,-999.99,0.00026591,2,"2025-06-07T02:50:38.548",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833367,1749264638557,-9999.99,0.00026591,2,"2025-06-07T02:50:38.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833369,1749264638566,-150.99,0.00026591,2,"2025-06-07T02:50:38.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833371,1749264638575,-929.42,0.00026623,2,"2025-06-07T02:50:38.575",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833373,1749264638584,-678.13,0.00026642,2,"2025-06-07T02:50:38.584",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833375,1749264638594,-415.14934433,0.0002665,2,"2025-06-07T02:50:38.594",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833377,1749264638603,-500.0,0.0002665,2,"2025-06-07T02:50:38.603",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833379,1749264638613,-500.0,0.0002665,2,"2025-06-07T02:50:38.613",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833381,1749264638622,-500.0,0.0002665,2,"2025-06-07T02:50:38.622",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833383,1749264638631,-163.5471136,0.0002665,2,"2025-06-07T02:50:38.631",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833385,1749264638640,-500.0,0.0002665,2,"2025-06-07T02:50:38.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833387,1749264638650,-500.0,0.0002665,2,"2025-06-07T02:50:38.650",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833389,1749264638659,-500.0,0.0002665,2,"2025-06-07T02:50:38.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833391,1749264638669,-470.35235059,0.0002665,2,"2025-06-07T02:50:38.669",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833393,1749264638678,-500.0,0.0002665,2,"2025-06-07T02:50:38.678",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833395,1749264638687,-500.0,0.0002665,2,"2025-06-07T02:50:38.687",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833397,1749264638696,-500.0,0.0002665,2,"2025-06-07T02:50:38.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833398,1749264638705,-500.0,0.0002665,2,"2025-06-07T02:50:38.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833400,1749264638714,-500.0,0.0002665,2,"2025-06-07T02:50:38.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833402,1749264638723,-500.0,0.0002665,2,"2025-06-07T02:50:38.723",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833404,1749264638732,-500.0,0.0002665,2,"2025-06-07T02:50:38.732",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833406,1749264638741,-500.0,0.0002665,2,"2025-06-07T02:50:38.741",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833408,1749264638751,-500.0,0.0002665,2,"2025-06-07T02:50:38.751",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833410,1749264638760,-500.0,0.0002665,2,"2025-06-07T02:50:38.760",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833412,1749264638769,-500.0,0.0002665,2,"2025-06-07T02:50:38.769",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833414,1749264638778,-200.08554605,0.0002665,2,"2025-06-07T02:50:38.778",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833416,1749264638787,-500.0,0.0002665,2,"2025-06-07T02:50:38.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833418,1749264638796,-500.0,0.0002665,2,"2025-06-07T02:50:38.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833420,1749264638805,-500.0,0.0002665,2,"2025-06-07T02:50:38.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833422,1749264638815,-500.0,0.0002665,2,"2025-06-07T02:50:38.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833424,1749264638823,-500.0,0.0002665,2,"2025-06-07T02:50:38.823",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833426,1749264638832,-500.0,0.0002665,2,"2025-06-07T02:50:38.832",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833429,1749264638842,-462.1587323,0.0002665,2,"2025-06-07T02:50:38.842",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833431,1749264638865,-500.0,0.0002665,2,"2025-06-07T02:50:38.865",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833433,1749264638874,-500.0,0.0002665,2,"2025-06-07T02:50:38.874",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833435,1749264638884,-500.0,0.0002665,2,"2025-06-07T02:50:38.884",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833437,1749264638893,-500.0,0.0002665,2,"2025-06-07T02:50:38.893",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833439,1749264638902,-500.0,0.0002665,2,"2025-06-07T02:50:38.902",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833441,1749264638912,-500.0,0.0002665,2,"2025-06-07T02:50:38.912",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833443,1749264638922,-500.0,0.0002665,2,"2025-06-07T02:50:38.922",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833445,1749264638931,-500.0,0.0002665,2,"2025-06-07T02:50:38.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833447,1749264638941,-500.0,0.0002665,2,"2025-06-07T02:50:38.941",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833449,1749264638950,-500.0,0.0002665,2,"2025-06-07T02:50:38.950",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833451,1749264638960,-500.0,0.0002665,2,"2025-06-07T02:50:38.960",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833453,1749264638970,-500.0,0.0002665,2,"2025-06-07T02:50:38.970",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833455,1749264638979,-500.0,0.0002665,2,"2025-06-07T02:50:38.979",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833457,1749264638988,-500.0,0.0002665,2,"2025-06-07T02:50:38.988",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833459,1749264638997,-227.06,0.00026676,2,"2025-06-07T02:50:38.997",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833461,1749264639007,-553.2637528,0.00026693,15,"2025-06-07T02:50:39.007",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833463,1749264639016,-700.0,0.000267,9,"2025-06-07T02:50:39.016",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833465,1749264639026,-380.080113,0.00026733,6,"2025-06-07T02:50:39.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833467,1749264639037,-1000.0,0.00026748,2,"2025-06-07T02:50:39.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833469,1749264639046,-158.79712761,0.00026776,2,"2025-06-07T02:50:39.046",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833471,1749264639056,-200.21623874,0.00026776,2,"2025-06-07T02:50:39.056",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833472,1749264639065,-1400.0,0.000268,9,"2025-06-07T02:50:39.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833473,1749264639074,-158.79712754,0.00026834,2,"2025-06-07T02:50:39.074",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833474,1749264639083,-678.13,0.00026839,2,"2025-06-07T02:50:39.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833475,1749264639092,-59890.66,0.00026849,2,"2025-06-07T02:50:39.092",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833476,1749264639101,-504.50095672,0.00026876,7,"2025-06-07T02:50:39.101",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833477,1749264639111,-240.48,0.00026889,2,"2025-06-07T02:50:39.111",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833478,1749264639120,-158.79712754,0.00026892,2,"2025-06-07T02:50:39.120",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833479,1749264639129,-15659.2267652,0.00026897,2,"2025-06-07T02:50:39.129",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833480,1749264639138,-2100.0,0.000269,9,"2025-06-07T02:50:39.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833481,1749264639147,-155.94254518,0.000269,2,"2025-06-07T02:50:39.147",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833482,1749264639157,-155.94254513,0.000269,2,"2025-06-07T02:50:39.157",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833483,1749264639166,-155.94254513,0.000269,2,"2025-06-07T02:50:39.166",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833484,1749264639180,-304.0,0.00026901,2,"2025-06-07T02:50:39.180",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833485,1749264639188,-151.0,0.00026907,7,"2025-06-07T02:50:39.188",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833487,1749264639198,-276.276049,0.00026907,7,"2025-06-07T02:50:39.198",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833489,1749264639207,-151.0,0.0002691,7,"2025-06-07T02:50:39.207",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833491,1749264639218,-151.0,0.0002691,7,"2025-06-07T02:50:39.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833493,1749264639228,-151.0,0.0002691,7,"2025-06-07T02:50:39.228",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833495,1749264639237,-1680.0,0.0002694,2,"2025-06-07T02:50:39.237",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833497,1749264639247,-158.79712754,0.0002695,2,"2025-06-07T02:50:39.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833499,1749264639256,-678.13,0.0002698,2,"2025-06-07T02:50:39.256",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833501,1749264639266,-361.14,0.00026982,2,"2025-06-07T02:50:39.266",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833503,1749264639277,-222.819528,0.0002699,7,"2025-06-07T02:50:39.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833505,1749264639287,-151.0,0.0002699,7,"2025-06-07T02:50:39.287",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833507,1749264639303,-151.0,0.0002699,7,"2025-06-07T02:50:39.303",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833509,1749264639312,-151.0,0.0002699,7,"2025-06-07T02:50:39.312",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833511,1749264639321,-15659.2267652,0.0002699,2,"2025-06-07T02:50:39.321",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833513,1749264639331,-151.0,0.00027,7,"2025-06-07T02:50:39.331",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833515,1749264639341,-151.0,0.00027,7,"2025-06-07T02:50:39.341",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833517,1749264639350,-18632.0,0.00027,2,"2025-06-07T02:50:39.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833519,1749264639359,-359.0,0.00027,7,"2025-06-07T02:50:39.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833521,1749264639369,-150.73,0.00027002,2,"2025-06-07T02:50:39.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833523,1749264639379,-150.7,0.00027002,2,"2025-06-07T02:50:39.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833525,1749264639388,-151.56,0.00027002,2,"2025-06-07T02:50:39.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833527,1749264639398,-158.79712754,0.00027008,2,"2025-06-07T02:50:39.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833529,1749264639407,-158.79712754,0.00027065,2,"2025-06-07T02:50:39.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833531,1749264639417,-155.94254513,0.00027073,2,"2025-06-07T02:50:39.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833533,1749264639426,-200.21623868,0.00027079,2,"2025-06-07T02:50:39.426",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833535,1749264639435,-151.0,0.0002708,7,"2025-06-07T02:50:39.435",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833537,1749264639445,-151.0,0.0002708,7,"2025-06-07T02:50:39.445",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833539,1749264639454,-1000.0,0.000271,2,"2025-06-07T02:50:39.454",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833541,1749264639464,-158.79712754,0.00027123,2,"2025-06-07T02:50:39.464",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833543,1749264639473,-678.13,0.0002713,2,"2025-06-07T02:50:39.473",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833545,1749264639483,-15659.2267652,0.0002714,2,"2025-06-07T02:50:39.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833547,1749264639494,-553.2637528,0.00027141,16,"2025-06-07T02:50:39.494",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833549,1749264639503,-5000.0,0.00027165,2,"2025-06-07T02:50:39.503",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833550,1749264639512,-300.0,0.00027171,2,"2025-06-07T02:50:39.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833553,1749264639523,-165.43,0.00027178,2,"2025-06-07T02:50:39.523",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833554,1749264639532,-158.79712754,0.00027181,2,"2025-06-07T02:50:39.532",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833557,1749264639544,-15659.2267652,0.00027206,2,"2025-06-07T02:50:39.544",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833559,1749264639553,-678.13,0.00027206,2,"2025-06-07T02:50:39.553",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833560,1749264639563,-36067.4437,0.00027216,2,"2025-06-07T02:50:39.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833563,1749264639573,-1000.0,0.00027216,2,"2025-06-07T02:50:39.573",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833565,1749264639583,-159.46,0.00027225,2,"2025-06-07T02:50:39.583",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833567,1749264639593,-15659.2267652,0.00027226,2,"2025-06-07T02:50:39.593",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833569,1749264639603,-158.79712754,0.00027239,2,"2025-06-07T02:50:39.603",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833571,1749264639613,-500.0,0.0002724,2,"2025-06-07T02:50:39.613",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833573,1749264639623,-151.0,0.0002725,7,"2025-06-07T02:50:39.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833575,1749264639634,-151.0,0.0002725,7,"2025-06-07T02:50:39.634",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833577,1749264639644,-200.0,0.00027253,2,"2025-06-07T02:50:39.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833579,1749264639654,-4409.62974536,0.00027255,2,"2025-06-07T02:50:39.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833583,1749264639691,-3245.41111587,0.00027255,2,"2025-06-07T02:50:39.691",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833672,1749264640555,-856.60873021,0.00027255,2,"2025-06-07T02:50:40.555",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833674,1749264640568,-267.94550003,0.00027255,2,"2025-06-07T02:50:40.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834090,1749264646766,-257.80876377,0.0002665,2,"2025-06-07T02:50:46.766",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834142,1749264705797,307.82941925,0.00035616,120,"2025-06-07T02:51:45.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834143,1749264892092,1895.031584,0.00035616,120,"2025-06-07T02:54:52.092",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834144,1749264932743,399.07413491,0.00035616,120,"2025-06-07T02:55:32.743",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834145,1749265056528,200.0,0.00035616,120,"2025-06-07T02:57:36.528",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834147,1749265206653,531.0,0.00019,2,"2025-06-07T03:00:06.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834148,1749265233859,-216.32,0.0002,2,"2025-06-07T03:00:33.859",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834149,1749265327705,150.0,0.00035616,120,"2025-06-07T03:02:07.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834150,1749265336027,150.0,0.00035616,120,"2025-06-07T03:02:16.027",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834152,1749265343158,150.0,0.00035616,120,"2025-06-07T03:02:23.158",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834154,1749265482087,193.0,0.00013699,2,"2025-06-07T03:04:42.087",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834155,1749265483376,-153.68422273,0.00020187,2,"2025-06-07T03:04:43.376",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834156,1749265485138,-39.31577727,0.00020187,2,"2025-06-07T03:04:45.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834157,1749265589957,5888.0,0.00035616,120,"2025-06-07T03:06:29.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834165,1749265679892,2574.57,0.00035616,120,"2025-06-07T03:07:59.892",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834166,1749265813754,2238.0,0.00035616,120,"2025-06-07T03:10:13.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834168,1749265831618,-206.0,0.00021999,2,"2025-06-07T03:10:31.618",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834169,1749265831628,-474.0,0.00023,7,"2025-06-07T03:10:31.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834170,1749265831647,-185.80617054,0.00023188,2,"2025-06-07T03:10:31.647",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834171,1749265831662,-239.34512946,0.00023288,7,"2025-06-07T03:10:31.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834172,1749265831724,-234.65487054,0.00023288,7,"2025-06-07T03:10:31.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834173,1749265831733,-799.55,0.00023379,2,"2025-06-07T03:10:31.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834174,1749265831743,-185.80617052,0.000236,2,"2025-06-07T03:10:31.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834175,1749265831753,-185.80617052,0.00024012,2,"2025-06-07T03:10:31.753",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834176,1749265831763,-474.0,0.00024164,7,"2025-06-07T03:10:31.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834177,1749265831772,-185.80617052,0.00024423,2,"2025-06-07T03:10:31.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834178,1749265831782,-251.26598772,0.00024832,2,"2025-06-07T03:10:31.782",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834179,1749265831792,-442.61100224,0.000249,12,"2025-06-07T03:10:31.792",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834180,1749265831801,-152.0,0.00024919,3,"2025-06-07T03:10:31.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834181,1749265831812,-500.0,0.00024932,2,"2025-06-07T03:10:31.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834182,1749265831822,-500.0,0.00024932,2,"2025-06-07T03:10:31.822",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834183,1749265831832,-500.0,0.00024932,2,"2025-06-07T03:10:31.832",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834184,1749265831842,-200.0,0.00025,5,"2025-06-07T03:10:31.842",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834185,1749265831852,-206.0,0.00025166,6,"2025-06-07T03:10:31.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834186,1749265831862,-954.0,0.00025205,2,"2025-06-07T03:10:31.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834187,1749265831872,-302.83,0.00025206,2,"2025-06-07T03:10:31.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834188,1749265831882,-739.47868702,0.00025321,2,"2025-06-07T03:10:31.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834190,1749265831895,-260.52131298,0.00025321,2,"2025-06-07T03:10:31.895",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834192,1749265831905,-250.0,0.00025347,2,"2025-06-07T03:10:31.905",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834194,1749265831915,-89.47868702,0.00025348,13,"2025-06-07T03:10:31.915",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834198,1749265832049,-353.13231522,0.00025348,13,"2025-06-07T03:10:32.049",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834200,1749265832059,-19335.61020598,0.00025352,2,"2025-06-07T03:10:32.059",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834213,1749265837533,-185.80617052,0.00024835,2,"2025-06-07T03:10:37.533",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834214,1749265837546,-4564.38979402,0.00025352,2,"2025-06-07T03:10:37.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834215,1749265837557,-480.0,0.00025373,7,"2025-06-07T03:10:37.557",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834216,1749265837569,-168.14,0.00025534,2,"2025-06-07T03:10:37.569",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834217,1749265837586,-796.33,0.00025541,2,"2025-06-07T03:10:37.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834218,1749265837597,-833.85,0.00025545,2,"2025-06-07T03:10:37.597",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834219,1749265837607,-150.0,0.00025596,7,"2025-06-07T03:10:37.607",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834220,1749265837619,-200.0,0.00025612,2,"2025-06-07T03:10:37.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834221,1749265837629,-799.55,0.00025643,2,"2025-06-07T03:10:37.629",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834222,1749265837639,-796.33,0.00025741,2,"2025-06-07T03:10:37.639",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834223,1749265837651,-442.61100224,0.00025797,13,"2025-06-07T03:10:37.651",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834224,1749265837662,-1000.0,0.00025828,2,"2025-06-07T03:10:37.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834225,1749265837673,-161.78,0.00025852,2,"2025-06-07T03:10:37.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834226,1749265837683,-1000.0,0.00026,2,"2025-06-07T03:10:37.683",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834227,1749265837695,-1905.29828838,0.00026,3,"2025-06-07T03:10:37.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834228,1749265837706,-207.4,0.00026034,2,"2025-06-07T03:10:37.706",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834229,1749265837716,-152.0,0.00026077,4,"2025-06-07T03:10:37.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834230,1749265837727,-504.15,0.00026175,30,"2025-06-07T03:10:37.727",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834231,1749265837738,-151.0,0.00026239,2,"2025-06-07T03:10:37.738",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834232,1749265837748,-1000.0,0.00026239,2,"2025-06-07T03:10:37.748",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834233,1749265837759,-500.0,0.00026239,2,"2025-06-07T03:10:37.759",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834234,1749265837771,-400.09507562,0.00026239,2,"2025-06-07T03:10:37.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834235,1749265837782,-512.57041528,0.00026239,2,"2025-06-07T03:10:37.782",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834236,1749265837793,-500.0,0.00026239,2,"2025-06-07T03:10:37.793",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834237,1749265837803,-500.0,0.00026239,2,"2025-06-07T03:10:37.803",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834239,1749265837813,-500.0,0.00026239,2,"2025-06-07T03:10:37.813",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834241,1749265837824,-500.0,0.00026239,2,"2025-06-07T03:10:37.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834243,1749265837834,-500.0,0.00026239,2,"2025-06-07T03:10:37.834",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834245,1749265837851,-500.0,0.00026239,2,"2025-06-07T03:10:37.851",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834247,1749265837861,-360.91565152,0.00026239,2,"2025-06-07T03:10:37.861",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834249,1749265837873,-796.33,0.00026241,2,"2025-06-07T03:10:37.873",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834252,1749265837883,-442.61100224,0.00026245,14,"2025-06-07T03:10:37.883",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834254,1749265837894,-160.33,0.00026276,2,"2025-06-07T03:10:37.894",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834256,1749265837904,-250.0,0.00026276,2,"2025-06-07T03:10:37.904",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834258,1749265837914,-1602.53,0.00026441,2,"2025-06-07T03:10:37.914",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834260,1749265837926,-812.05,0.00026466,2,"2025-06-07T03:10:37.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834262,1749265837937,-460.94,0.00026466,2,"2025-06-07T03:10:37.937",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834264,1749265837947,-921.35,0.00026468,2,"2025-06-07T03:10:37.947",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834266,1749265837958,-500.0,0.00026553,2,"2025-06-07T03:10:37.958",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834268,1749265837969,-299.99,0.00026591,12,"2025-06-07T03:10:37.969",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834270,1749265837979,-9999.99,0.00026591,2,"2025-06-07T03:10:37.979",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834272,1749265837989,-150.99,0.00026591,2,"2025-06-07T03:10:37.989",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834274,1749265837999,-150.99,0.00026591,2,"2025-06-07T03:10:37.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834276,1749265838010,-999.99,0.00026591,2,"2025-06-07T03:10:38.010",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834278,1749265838020,-500.0,0.000266,9,"2025-06-07T03:10:38.020",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834281,1749265838030,-1000.0,0.000266,2,"2025-06-07T03:10:38.030",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834283,1749265838041,-250.0,0.00026607,2,"2025-06-07T03:10:38.041",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834285,1749265838052,-193.0,0.00026676,2,"2025-06-07T03:10:38.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834287,1749265838062,-442.61100224,0.00026693,15,"2025-06-07T03:10:38.062",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834289,1749265838072,-1000.0,0.000267,9,"2025-06-07T03:10:38.072",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834291,1749265838083,-342.072102,0.00026733,6,"2025-06-07T03:10:38.083",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834293,1749265838093,-300.88,0.0002674,2,"2025-06-07T03:10:38.093",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834295,1749265838104,-170.61,0.0002674,2,"2025-06-07T03:10:38.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834297,1749265838115,-150.0,0.0002674,2,"2025-06-07T03:10:38.115",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834299,1749265838126,-705.63,0.0002674,2,"2025-06-07T03:10:38.126",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834301,1749265838136,-163.22,0.0002674,2,"2025-06-07T03:10:38.136",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834303,1749265838146,-1166.411,0.0002679,2,"2025-06-07T03:10:38.146",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834305,1749265838157,-636.0,0.0002679,2,"2025-06-07T03:10:38.157",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834307,1749265838167,-810.0,0.0002679,2,"2025-06-07T03:10:38.167",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834309,1749265838177,-589.0,0.0002679,2,"2025-06-07T03:10:38.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834311,1749265838187,-1378.861,0.0002679,2,"2025-06-07T03:10:38.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834313,1749265838197,-938.421,0.0002679,2,"2025-06-07T03:10:38.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834315,1749265838208,-663.46,0.0002679,2,"2025-06-07T03:10:38.208",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834317,1749265838218,-2000.0,0.0002679,2,"2025-06-07T03:10:38.218",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834320,1749265838229,-1255.0,0.0002679,2,"2025-06-07T03:10:38.229",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834322,1749265838239,-1500.0,0.000268,9,"2025-06-07T03:10:38.239",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834324,1749265838251,-1159.0,0.00026809,2,"2025-06-07T03:10:38.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834326,1749265838261,-155.0,0.00026809,2,"2025-06-07T03:10:38.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834328,1749265838272,-228.71359591,0.00026809,2,"2025-06-07T03:10:38.272",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834332,1749265838299,-1244.25,0.00026809,2,"2025-06-07T03:10:38.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834334,1749265838316,-5545.03640409,0.00026809,2,"2025-06-07T03:10:38.316",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834336,1749265838327,-4082.0,0.00026809,2,"2025-06-07T03:10:38.327",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834338,1749265838337,-774.96359591,0.00026809,2,"2025-06-07T03:10:38.337",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834376,1749265839650,-108.03640409,0.00026809,2,"2025-06-07T03:10:39.650",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834377,1749265839663,-150.0,0.00026862,2,"2025-06-07T03:10:39.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834378,1749265839673,-432.14056805,0.000269,9,"2025-06-07T03:10:39.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834379,1749265839686,-1120.74622428,0.000269,9,"2025-06-07T03:10:39.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834380,1749265839697,-447.11320767,0.000269,9,"2025-06-07T03:10:39.697",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834381,1749265839707,-2509.20492,0.0002698,2,"2025-06-07T03:10:39.707",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834382,1749265839716,-864.01422152,0.00027,2,"2025-06-07T03:10:39.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834383,1749265839726,-1000.0,0.00027,2,"2025-06-07T03:10:39.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834384,1749265839736,-314.0,0.00027,7,"2025-06-07T03:10:39.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834385,1749265839746,-300.0,0.00027016,2,"2025-06-07T03:10:39.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834386,1749265839877,-4522.61765081,0.0002703,2,"2025-06-07T03:10:39.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834387,1749265839889,-9696.46389667,0.0002703,2,"2025-06-07T03:10:39.889",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834388,1749265839900,-155.94254513,0.0002703,2,"2025-06-07T03:10:39.900",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834389,1749265839910,-158.79712754,0.00027046,2,"2025-06-07T03:10:39.910",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834390,1749265839919,-150.16217901,0.00027046,2,"2025-06-07T03:10:39.919",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834391,1749265839928,-21633.21510736,0.00027046,2,"2025-06-07T03:10:39.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834392,1749265839938,-2500.0,0.00027046,2,"2025-06-07T03:10:39.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834393,1749265839948,-301.16,0.00027061,2,"2025-06-07T03:10:39.948",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834394,1749265839957,-474.0,0.00027064,7,"2025-06-07T03:10:39.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834395,1749265839968,-302.35,0.00027083,2,"2025-06-07T03:10:39.968",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834396,1749265839978,-305.96,0.00027084,2,"2025-06-07T03:10:39.978",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834397,1749265839988,-2509.20493,0.0002709,2,"2025-06-07T03:10:39.988",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834398,1749265839998,-2000.0,0.000271,2,"2025-06-07T03:10:39.998",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834399,1749265840009,-60000.0,0.000271,5,"2025-06-07T03:10:40.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834400,1749265840018,-14219.08154743,0.00027114,2,"2025-06-07T03:10:40.018",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834401,1749265840028,-21633.21510732,0.00027129,2,"2025-06-07T03:10:40.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834402,1749265840038,-301.27,0.0002713,2,"2025-06-07T03:10:40.038",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834403,1749265840047,-303.41,0.0002713,2,"2025-06-07T03:10:40.047",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834404,1749265840058,-300.5,0.0002713,2,"2025-06-07T03:10:40.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834405,1749265840068,-5000.0,0.00027135,2,"2025-06-07T03:10:40.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834406,1749265840078,-45660.5793022,0.00027136,2,"2025-06-07T03:10:40.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834407,1749265840087,-442.61100224,0.00027141,16,"2025-06-07T03:10:40.087",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834408,1749265840097,-267.14167969,0.00027144,2,"2025-06-07T03:10:40.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834409,1749265840106,-500.0,0.00027144,2,"2025-06-07T03:10:40.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834410,1749265840118,-500.0,0.00027144,2,"2025-06-07T03:10:40.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834412,1749265840127,-500.0,0.00027144,2,"2025-06-07T03:10:40.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834414,1749265840137,-500.0,0.00027144,2,"2025-06-07T03:10:40.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834415,1749265840146,-265.33684335,0.00027144,2,"2025-06-07T03:10:40.146",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834417,1749265840155,-2121.35214569,0.00027145,7,"2025-06-07T03:10:40.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834419,1749265840164,-150058.04757516,0.00027145,7,"2025-06-07T03:10:40.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834465,1749265840645,-185.80617052,0.00025247,2,"2025-06-07T03:10:40.645",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834467,1749265840657,-852.0,0.00026809,2,"2025-06-07T03:10:40.657",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834469,1749265840667,-272.49230327,0.00027145,7,"2025-06-07T03:10:40.667",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834483,1749265842745,-652.91291338,0.00027145,7,"2025-06-07T03:10:42.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834484,1749265842756,-497.38,0.00027145,7,"2025-06-07T03:10:42.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834485,1749265842903,-3726.0003385,0.00027145,7,"2025-06-07T03:10:42.903",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834536,1749265950928,200.0,0.00035616,120,"2025-06-07T03:12:30.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834537,1749265988882,5888.0,0.000356,120,"2025-06-07T03:13:08.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834538,1749266502189,2861.965,0.00019,2,"2025-06-07T03:21:42.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834540,1749266535068,164.05,0.00013699,2,"2025-06-07T03:22:15.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834541,1749266536246,-152.27717439,0.00020187,2,"2025-06-07T03:22:16.246",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834542,1749266540808,-11.77282561,0.00020187,2,"2025-06-07T03:22:20.808",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834543,1749266719198,-286.38450104,0.00021,2,"2025-06-07T03:25:19.198",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834544,1749266824057,200.0,0.00035616,120,"2025-06-07T03:27:04.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834561,1749266847677,201924.3,0.00019,2,"2025-06-07T03:27:27.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834562,1749266880852,-266.68645492,0.0002,2,"2025-06-07T03:28:00.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834563,1749266897651,-286.38450104,0.0002,2,"2025-06-07T03:28:17.651",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834564,1749266912368,150.0,0.00019,2,"2025-06-07T03:28:32.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834575,1749267004358,1800.0,0.00035616,120,"2025-06-07T03:30:04.358",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834578,1749267031840,-300.0,0.000197,7,"2025-06-07T03:30:31.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834579,1749267031850,-398.35662886,0.000197,7,"2025-06-07T03:30:31.850",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834580,1749267031953,-895.30918116,0.000197,7,"2025-06-07T03:30:31.953",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834581,1749267031964,-305.32,0.000197,7,"2025-06-07T03:30:31.964",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834582,1749267032011,-501.01418998,0.000197,7,"2025-06-07T03:30:32.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834583,1749267032021,-600.0,0.000198,7,"2025-06-07T03:30:32.021",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834584,1749267032031,-4200.0,0.000198,7,"2025-06-07T03:30:32.031",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834585,1749267032055,-300.0,0.00019899,2,"2025-06-07T03:30:32.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834586,1749267032066,-1200.0,0.00019899,2,"2025-06-07T03:30:32.066",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834587,1749267032077,-900.0,0.000199,7,"2025-06-07T03:30:32.077",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834588,1749267032088,-6400.0,0.000199,7,"2025-06-07T03:30:32.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834589,1749267032098,-13815.40927508,0.000199,2,"2025-06-07T03:30:32.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834590,1749267032109,-18912.33204281,0.00019973,2,"2025-06-07T03:30:32.109",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834591,1749267032127,-3156.66795719,0.00019973,2,"2025-06-07T03:30:32.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834592,1749267032138,-163.0,0.00019973,2,"2025-06-07T03:30:32.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834593,1749267032147,-500.0,0.00019973,2,"2025-06-07T03:30:32.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834594,1749267032158,-500.0,0.00019973,2,"2025-06-07T03:30:32.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834595,1749267032168,-626.93,0.0001999,3,"2025-06-07T03:30:32.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834596,1749267032178,-152.27,0.0001999,2,"2025-06-07T03:30:32.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834597,1749267032189,-152.27,0.0001999,2,"2025-06-07T03:30:32.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834598,1749267032200,-152.27,0.0001999,2,"2025-06-07T03:30:32.200",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834599,1749267032212,-152.27,0.0001999,2,"2025-06-07T03:30:32.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834600,1749267032222,-152.27,0.0001999,2,"2025-06-07T03:30:32.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834601,1749267032232,-152.27,0.0001999,2,"2025-06-07T03:30:32.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834602,1749267032243,-152.27,0.0001999,2,"2025-06-07T03:30:32.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834603,1749267032253,-152.27,0.0001999,2,"2025-06-07T03:30:32.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834604,1749267032263,-152.27,0.0001999,2,"2025-06-07T03:30:32.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834606,1749267032273,-1402.8185024,0.0001999,2,"2025-06-07T03:30:32.273",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834608,1749267032284,-300.0,0.00019999,2,"2025-06-07T03:30:32.284",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834610,1749267032294,-666.0,0.00019999,2,"2025-06-07T03:30:32.294",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834612,1749267032303,-300.0,0.00019999,2,"2025-06-07T03:30:32.303",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834614,1749267032314,-500.0,0.00019999,2,"2025-06-07T03:30:32.314",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834616,1749267032324,-203.84847337,0.00019999,2,"2025-06-07T03:30:32.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834617,1749267032334,-409.61983919,0.00019999,2,"2025-06-07T03:30:32.334",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834618,1749267032345,-171.6990882,0.00019999,2,"2025-06-07T03:30:32.345",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834619,1749267032355,-177.95378507,0.00019999,2,"2025-06-07T03:30:32.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834620,1749267032366,-223.69230569,0.00019999,2,"2025-06-07T03:30:32.366",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834621,1749267032376,-249.04121314,0.00019999,2,"2025-06-07T03:30:32.376",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834622,1749267032386,-500.0,0.00019999,2,"2025-06-07T03:30:32.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834623,1749267032397,-377.37844347,0.00019999,2,"2025-06-07T03:30:32.397",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834624,1749267032407,-382.49945952,0.00019999,2,"2025-06-07T03:30:32.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834625,1749267032417,-11516.32633553,0.0002,2,"2025-06-07T03:30:32.417",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834626,1749267032448,-1000.0,0.0002,2,"2025-06-07T03:30:32.448",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834627,1749267032464,-462.33081884,0.0002,2,"2025-06-07T03:30:32.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834628,1749267032492,-314.52,0.0002,2,"2025-06-07T03:30:32.492",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834661,1749267037934,-2412084.55231234,0.0002,2,"2025-06-07T03:30:37.934",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834662,1749267037946,-4000.0,0.00020085,4,"2025-06-07T03:30:37.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834663,1749267037957,-1000.0,0.00020521,2,"2025-06-07T03:30:37.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834664,1749267037967,-225.38117905,0.000208,2,"2025-06-07T03:30:37.967",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834665,1749267037979,-152.27,0.0002089,2,"2025-06-07T03:30:37.979",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834666,1749267037989,-20390.82335233,0.000209,2,"2025-06-07T03:30:37.989",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834667,1749267037999,-1532.37806215,0.00021,2,"2025-06-07T03:30:37.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834668,1749267038008,-17423.2271016,0.00021062,2,"2025-06-07T03:30:38.008",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834669,1749267038018,-1500.0,0.00021068,2,"2025-06-07T03:30:38.018",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834670,1749267038028,-4000.0,0.00021076,4,"2025-06-07T03:30:38.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834671,1749267038037,-2000.0,0.00021616,2,"2025-06-07T03:30:38.037",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834673,1749267038046,-20390.82335232,0.00021629,2,"2025-06-07T03:30:38.046",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834674,1749267038058,-250.0,0.0002167,2,"2025-06-07T03:30:38.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834675,1749267038068,-152.27,0.00021752,2,"2025-06-07T03:30:38.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834676,1749267038078,-152.27,0.00021752,2,"2025-06-07T03:30:38.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834677,1749267038088,-132511.147216,0.00021762,2,"2025-06-07T03:30:38.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834679,1749267038098,-11185.9880467,0.00021762,2,"2025-06-07T03:30:38.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834680,1749267038108,-193819.5908536,0.00021762,2,"2025-06-07T03:30:38.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834682,1749267038120,-1238.0,0.00021774,2,"2025-06-07T03:30:38.120",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834683,1749267038130,-225.38117904,0.0002189,2,"2025-06-07T03:30:38.130",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834684,1749267038139,-1200.0,0.000219,7,"2025-06-07T03:30:38.139",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834685,1749267038150,-8500.0,0.000219,7,"2025-06-07T03:30:38.150",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834687,1749267038159,-581.90993355,0.00021918,2,"2025-06-07T03:30:38.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834689,1749267038168,-4000.0,0.00022068,4,"2025-06-07T03:30:38.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834691,1749267038177,-1009.55708918,0.00022164,2,"2025-06-07T03:30:38.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834693,1749267038187,-20390.82335232,0.00022358,2,"2025-06-07T03:30:38.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834695,1749267038196,-225.38117904,0.00022979,2,"2025-06-07T03:30:38.196",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834696,1749267038205,-282.2661327,0.00023,2,"2025-06-07T03:30:38.205",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834698,1749267038214,-4000.0,0.00023059,4,"2025-06-07T03:30:38.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834700,1749267038224,-5097.2005687,0.00023083,2,"2025-06-07T03:30:38.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834702,1749267038233,-20390.82335232,0.00023087,2,"2025-06-07T03:30:38.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834704,1749267038243,-206.0,0.00023166,2,"2025-06-07T03:30:38.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834706,1749267038252,-20390.82335232,0.00023816,2,"2025-06-07T03:30:38.252",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834708,1749267038262,-300.0,0.00023999,2,"2025-06-07T03:30:38.262",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834710,1749267038271,-9617.14787629,0.00024,2,"2025-06-07T03:30:38.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834712,1749267038282,-4000.0,0.00024051,4,"2025-06-07T03:30:38.282",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834714,1749267038291,-225.38117904,0.00024069,2,"2025-06-07T03:30:38.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834716,1749267038301,-354.08880185,0.000241,10,"2025-06-07T03:30:38.301",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834718,1749267038311,-354.08880179,0.000241,10,"2025-06-07T03:30:38.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834720,1749267038320,-354.08880179,0.000241,10,"2025-06-07T03:30:38.320",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834722,1749267038330,-354.08880179,0.000241,10,"2025-06-07T03:30:38.330",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834724,1749267038340,-354.08880179,0.000241,10,"2025-06-07T03:30:38.340",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834726,1749267038350,-354.08880179,0.000241,10,"2025-06-07T03:30:38.350",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834728,1749267038359,-789.95446653,0.00024273,2,"2025-06-07T03:30:38.359",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834730,1749267038369,-354.08880179,0.00024417,11,"2025-06-07T03:30:38.369",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834732,1749267038378,-20390.82335232,0.00024544,2,"2025-06-07T03:30:38.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834734,1749267038388,-152.27,0.00024648,2,"2025-06-07T03:30:38.388",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834736,1749267038398,-500.0,0.00024658,2,"2025-06-07T03:30:38.398",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834738,1749267038407,-251.70409371,0.00024658,2,"2025-06-07T03:30:38.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834740,1749267038417,-500.0,0.00024658,2,"2025-06-07T03:30:38.417",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834742,1749267038426,-500.0,0.00024658,2,"2025-06-07T03:30:38.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834744,1749267038436,-500.0,0.00024658,2,"2025-06-07T03:30:38.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834746,1749267038446,-500.0,0.00024658,2,"2025-06-07T03:30:38.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834748,1749267038457,-500.0,0.00024658,2,"2025-06-07T03:30:38.457",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834750,1749267038466,-500.0,0.00024658,2,"2025-06-07T03:30:38.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834752,1749267038475,-500.0,0.00024658,2,"2025-06-07T03:30:38.475",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834754,1749267038485,-592.84389461,0.00024658,2,"2025-06-07T03:30:38.485",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834756,1749267038495,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834758,1749267038504,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834760,1749267038514,-500.0,0.00024658,2,"2025-06-07T03:30:38.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834762,1749267038523,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.523",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834764,1749267038533,-500.0,0.00024658,2,"2025-06-07T03:30:38.533",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834765,1749267038542,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.542",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834767,1749267038552,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834769,1749267038564,-500.0,0.00024658,2,"2025-06-07T03:30:38.564",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834771,1749267038573,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.573",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834773,1749267038583,-500.0,0.00024658,2,"2025-06-07T03:30:38.583",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834775,1749267038592,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834777,1749267038601,-500.0,0.00024658,2,"2025-06-07T03:30:38.601",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834778,1749267038610,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.610",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834779,1749267038620,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.620",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834780,1749267038630,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.630",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834781,1749267038641,-500.0,0.00024658,2,"2025-06-07T03:30:38.641",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834782,1749267038652,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834783,1749267038663,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834784,1749267038673,-395.06340565,0.00024658,2,"2025-06-07T03:30:38.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834785,1749267038683,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.683",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834786,1749267038693,-500.0,0.00024658,2,"2025-06-07T03:30:38.693",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834787,1749267038703,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834788,1749267038712,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.712",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834789,1749267038722,-500.0,0.00024658,2,"2025-06-07T03:30:38.722",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834790,1749267038733,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834791,1749267038744,-500.0,0.00024658,2,"2025-06-07T03:30:38.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834793,1749267038754,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834795,1749267038765,-500.0,0.00024658,2,"2025-06-07T03:30:38.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834797,1749267038776,-500.0,0.00024658,2,"2025-06-07T03:30:38.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834799,1749267038786,-500.0,0.00024658,2,"2025-06-07T03:30:38.786",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834801,1749267038796,-500.0,0.00024658,2,"2025-06-07T03:30:38.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834803,1749267038806,-500.0,0.00024658,2,"2025-06-07T03:30:38.806",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834805,1749267038816,-500.0,0.00024658,2,"2025-06-07T03:30:38.816",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834807,1749267038827,-500.0,0.00024658,2,"2025-06-07T03:30:38.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834809,1749267038837,-500.0,0.00024658,2,"2025-06-07T03:30:38.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834811,1749267038846,-500.0,0.00024658,2,"2025-06-07T03:30:38.846",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834813,1749267038856,-500.0,0.00024658,2,"2025-06-07T03:30:38.856",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834815,1749267038865,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.865",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834817,1749267038875,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834819,1749267038884,-500.0,0.00024658,2,"2025-06-07T03:30:38.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834821,1749267038894,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.894",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834823,1749267038904,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.904",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834825,1749267038914,-500.0,0.00024658,2,"2025-06-07T03:30:38.914",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834827,1749267038924,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.924",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834829,1749267038933,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.933",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834831,1749267038943,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.943",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834833,1749267038954,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.954",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834835,1749267038963,-500.0,0.00024658,2,"2025-06-07T03:30:38.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834837,1749267038973,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.973",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834839,1749267038988,-500.0,0.00024658,2,"2025-06-07T03:30:38.988",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834841,1749267038997,-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.997",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834843,1749267039006,-500.0,0.00024658,2,"2025-06-07T03:30:39.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834845,1749267039015,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834847,1749267039026,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.026",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834849,1749267039036,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.036",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834851,1749267039045,-500.0,0.00024658,2,"2025-06-07T03:30:39.045",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834853,1749267039057,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834855,1749267039067,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834857,1749267039076,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.076",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834859,1749267039086,-500.0,0.00024658,2,"2025-06-07T03:30:39.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834861,1749267039095,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.095",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834863,1749267039105,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.105",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834865,1749267039114,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.114",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834867,1749267039124,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834869,1749267039133,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834871,1749267039143,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.143",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834873,1749267039152,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834875,1749267039162,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.162",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834877,1749267039171,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.171",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834879,1749267039183,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834881,1749267039192,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834883,1749267039202,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834884,1749267039212,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834885,1749267039222,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834886,1749267039232,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834887,1749267039242,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834888,1749267039253,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834889,1749267039265,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.265",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834890,1749267039275,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.275",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834891,1749267039286,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834892,1749267039297,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.297",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834893,1749267039307,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.307",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834894,1749267039317,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.317",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834895,1749267039327,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.327",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834896,1749267039340,-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.340",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834897,1749267039350,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.350",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834898,1749267039360,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.360",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834899,1749267039371,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834900,1749267039380,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.380",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834901,1749267039390,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.390",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834902,1749267039400,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.400",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834903,1749267039411,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.411",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834904,1749267039422,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.422",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834905,1749267039433,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834906,1749267039444,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.444",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834907,1749267039455,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.455",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834908,1749267039464,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834909,1749267039474,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834910,1749267039483,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834911,1749267039493,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.493",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834912,1749267039504,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834913,1749267039515,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.515",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834914,1749267039526,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834915,1749267039536,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834916,1749267039550,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.550",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834917,1749267039560,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.560",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834918,1749267039570,-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.570",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834919,1749267039581,-500.0,0.00024658,2,"2025-06-07T03:30:39.581",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834920,1749267039592,-500.0,0.00024658,2,"2025-06-07T03:30:39.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834921,1749267039602,-1471.32950805,0.00024658,2,"2025-06-07T03:30:39.602",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834922,1749267039614,-500.0,0.000247,2,"2025-06-07T03:30:39.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834923,1749267039623,-199.74112738,0.000247,2,"2025-06-07T03:30:39.623",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834924,1749267039632,-1339.26638456,0.0002488,7,"2025-06-07T03:30:39.632",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834925,1749267039642,-354.08880179,0.00025003,12,"2025-06-07T03:30:39.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834926,1749267039653,-4000.0,0.00025042,4,"2025-06-07T03:30:39.653",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834927,1749267039664,-225.38117904,0.00025159,2,"2025-06-07T03:30:39.664",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834928,1749267039674,-1003.81048326,0.00025248,2,"2025-06-07T03:30:39.674",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834929,1749267039684,-20390.82335232,0.00025273,2,"2025-06-07T03:30:39.684",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834930,1749267039693,-693.21,0.00025376,2,"2025-06-07T03:30:39.693",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834931,1749267039703,-248.61,0.00025392,2,"2025-06-07T03:30:39.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834932,1749267039712,-23900.0,0.00025443,2,"2025-06-07T03:30:39.712",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834933,1749267039722,-250.0,0.00025445,2,"2025-06-07T03:30:39.722",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834934,1749267039731,-1000.0,0.0002546,2,"2025-06-07T03:30:39.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834935,1749267039740,-460.94,0.00025524,2,"2025-06-07T03:30:39.740",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834936,1749267039750,-1548.23,0.00025561,2,"2025-06-07T03:30:39.750",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834937,1749267039760,-354.08880179,0.0002559,13,"2025-06-07T03:30:39.760",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834938,1749267039769,-796.33,0.000256,2,"2025-06-07T03:30:39.769",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834939,1749267039779,-500.0,0.00025661,2,"2025-06-07T03:30:39.779",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834940,1749267039788,-159.46,0.00025692,2,"2025-06-07T03:30:39.788",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834941,1749267039798,-2456.69955902,0.00025706,2,"2025-06-07T03:30:39.798",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834942,1749267039807,-1000.0,0.00025841,2,"2025-06-07T03:30:39.807",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834943,1749267039817,-163.21,0.00025857,2,"2025-06-07T03:30:39.817",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834944,1749267039826,-1000.0,0.00025904,2,"2025-06-07T03:30:39.826",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834945,1749267039836,-1000.0,0.0002593,2,"2025-06-07T03:30:39.836",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834946,1749267039845,-5246.44,0.00025968,2,"2025-06-07T03:30:39.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834947,1749267039855,-4963.69,0.00025968,2,"2025-06-07T03:30:39.855",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834948,1749267039864,-20390.82335232,0.00026002,2,"2025-06-07T03:30:39.864",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834949,1749267039874,-420.0,0.00026026,2,"2025-06-07T03:30:39.874",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834950,1749267039884,-4000.0,0.00026034,4,"2025-06-07T03:30:39.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834951,1749267039894,-207.4,0.00026034,2,"2025-06-07T03:30:39.894",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834952,1749267039904,-410.72285637,0.00026081,2,"2025-06-07T03:30:39.904",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834953,1749267039914,-178.28,0.00026102,2,"2025-06-07T03:30:39.914",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834954,1749267039924,-704.0271136,0.0002611,30,"2025-06-07T03:30:39.924",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834955,1749267039933,-568.30190145,0.0002611,2,"2025-06-07T03:30:39.933",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834956,1749267039943,-151.0,0.0002611,2,"2025-06-07T03:30:39.943",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834957,1749267039952,-151.0,0.0002611,2,"2025-06-07T03:30:39.952",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834958,1749267039962,-565.65447924,0.0002611,2,"2025-06-07T03:30:39.962",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834959,1749267039972,-500.0,0.0002611,2,"2025-06-07T03:30:39.972",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834960,1749267039985,-1052.97231797,0.0002611,2,"2025-06-07T03:30:39.985",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834961,1749267039995,-151.0,0.0002611,2,"2025-06-07T03:30:39.995",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834962,1749267040004,-151.0,0.0002611,2,"2025-06-07T03:30:40.004",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834963,1749267040014,-4536.25,0.00026112,2,"2025-06-07T03:30:40.014",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834964,1749267040025,-16393.50539519,0.00026126,2,"2025-06-07T03:30:40.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834965,1749267040035,-354.08880179,0.00026176,14,"2025-06-07T03:30:40.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834966,1749267040044,-150.0,0.00026194,2,"2025-06-07T03:30:40.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834967,1749267040054,-704.0271136,0.00026219,30,"2025-06-07T03:30:40.054",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834968,1749267040063,-30000.0,0.00026235,2,"2025-06-07T03:30:40.063",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834969,1749267040073,-206.0,0.00026236,6,"2025-06-07T03:30:40.073",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834970,1749267040083,-357.95,0.00026241,2,"2025-06-07T03:30:40.083",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834971,1749267040093,-441.13,0.00026247,30,"2025-06-07T03:30:40.093",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834972,1749267040102,-704.0271136,0.00026329,30,"2025-06-07T03:30:40.102",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834973,1749267040113,-354.34,0.00026349,2,"2025-06-07T03:30:40.113",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834974,1749267040124,-354.26,0.00026349,2,"2025-06-07T03:30:40.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834975,1749267040133,-2129.89756557,0.00026394,2,"2025-06-07T03:30:40.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834976,1749267040143,-1000.0,0.000264,2,"2025-06-07T03:30:40.143",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834977,1749267040153,-152.27,0.00026401,2,"2025-06-07T03:30:40.153",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834978,1749267040162,-704.0271136,0.00026411,30,"2025-06-07T03:30:40.162",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834979,1749267040172,-704.0271136,0.00026521,30,"2025-06-07T03:30:40.172",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834980,1749267040181,-1818.49593363,0.00026593,2,"2025-06-07T03:30:40.181",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834981,1749267040191,-168.61,0.00026597,2,"2025-06-07T03:30:40.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834982,1749267040201,-200.0,0.000266,9,"2025-06-07T03:30:40.201",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834983,1749267040211,-704.0271136,0.0002663,30,"2025-06-07T03:30:40.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834984,1749267040222,-150.0,0.00026659,2,"2025-06-07T03:30:40.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834985,1749267040232,-150.0,0.00026676,2,"2025-06-07T03:30:40.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834986,1749267040242,-164.05,0.00026676,2,"2025-06-07T03:30:40.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834987,1749267040253,-151.28222684,0.00026686,2,"2025-06-07T03:30:40.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834988,1749267040263,-500.0,0.000267,9,"2025-06-07T03:30:40.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834989,1749267040273,-20390.82335232,0.00026731,2,"2025-06-07T03:30:40.273",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834990,1749267040284,-350.096015,0.00026733,6,"2025-06-07T03:30:40.284",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834991,1749267040294,-704.0271136,0.0002674,30,"2025-06-07T03:30:40.294",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834992,1749267040304,-1000.0,0.0002675,2,"2025-06-07T03:30:40.304",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834993,1749267040315,-354.08880179,0.00026762,15,"2025-06-07T03:30:40.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834994,1749267040324,-150.0,0.00026763,2,"2025-06-07T03:30:40.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834995,1749267040334,-150.0,0.00026777,2,"2025-06-07T03:30:40.334",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834996,1749267040346,-150.0,0.00026791,2,"2025-06-07T03:30:40.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834997,1749267040356,-304.7,0.000268,2,"2025-06-07T03:30:40.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834998,1749267040366,-304.53,0.000268,2,"2025-06-07T03:30:40.366",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834999,1749267040375,-300.5,0.000268,2,"2025-06-07T03:30:40.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835000,1749267040386,-1000.0,0.000268,2,"2025-06-07T03:30:40.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835001,1749267040396,-800.0,0.000268,9,"2025-06-07T03:30:40.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835002,1749267040406,-150.0,0.00026822,2,"2025-06-07T03:30:40.406",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835003,1749267040416,-183.47169746,0.00026842,2,"2025-06-07T03:30:40.416",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835004,1749267040426,-704.0271136,0.00026849,30,"2025-06-07T03:30:40.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835005,1749267040436,-150.0,0.00026853,2,"2025-06-07T03:30:40.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835006,1749267040447,-138033.47446843,0.0002688,2,"2025-06-07T03:30:40.447",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835007,1749267040458,-150.0,0.00026881,2,"2025-06-07T03:30:40.458",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835008,1749267040468,-150.0,0.00026887,2,"2025-06-07T03:30:40.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835009,1749267040478,-150.0,0.00026896,2,"2025-06-07T03:30:40.478",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835010,1749267040488,-1000.0,0.000269,9,"2025-06-07T03:30:40.488",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835011,1749267040498,-150.0,0.000269,2,"2025-06-07T03:30:40.498",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835012,1749267040508,-155.94254513,0.000269,2,"2025-06-07T03:30:40.508",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835013,1749267040518,-1500.0,0.000269,9,"2025-06-07T03:30:40.518",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835014,1749267040529,-10600.0,0.000269,9,"2025-06-07T03:30:40.529",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835015,1749267040538,-150.0,0.00026903,2,"2025-06-07T03:30:40.538",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835016,1749267040549,-150.0,0.00026904,2,"2025-06-07T03:30:40.549",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835017,1749267040559,-1354.1457,0.00026925,2,"2025-06-07T03:30:40.559",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835018,1749267040569,-150.0,0.00026925,2,"2025-06-07T03:30:40.569",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835020,1749267040579,-162.14780552,0.00026925,2,"2025-06-07T03:30:40.579",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835022,1749267040588,-189.46,0.0002693,2,"2025-06-07T03:30:40.588",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835024,1749267040599,-704.0271136,0.00026932,30,"2025-06-07T03:30:40.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835026,1749267040610,-227.6646,0.00026936,2,"2025-06-07T03:30:40.610",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835028,1749267040620,-2500.0,0.00026936,2,"2025-06-07T03:30:40.620",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835030,1749267040630,-11375.26523798,0.00026936,2,"2025-06-07T03:30:40.630",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835032,1749267040640,-150.0,0.00026953,2,"2025-06-07T03:30:40.640",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835034,1749267040650,-152.27,0.00026973,2,"2025-06-07T03:30:40.650",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835036,1749267040660,-12124.4,0.00026983,2,"2025-06-07T03:30:40.660",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835038,1749267040670,-1403.07,0.00027,7,"2025-06-07T03:30:40.670",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835040,1749267040680,-1000.0,0.00027,2,"2025-06-07T03:30:40.680",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835042,1749267040690,-177.0,0.00027,7,"2025-06-07T03:30:40.690",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835044,1749267040700,-275.0,0.00027,7,"2025-06-07T03:30:40.700",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835046,1749267040711,-250.0,0.00027,2,"2025-06-07T03:30:40.711",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835048,1749267040721,-57530.0,0.00027,2,"2025-06-07T03:30:40.721",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835050,1749267040731,-163.25,0.00027002,2,"2025-06-07T03:30:40.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835052,1749267040741,-326.44,0.00027003,2,"2025-06-07T03:30:40.741",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835054,1749267040751,-168.02529908,0.00027014,2,"2025-06-07T03:30:40.751",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835056,1749267040761,-3342.368,0.00027015,2,"2025-06-07T03:30:40.761",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835058,1749267040771,-150.0,0.00027015,2,"2025-06-07T03:30:40.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835060,1749267040781,-4000.0,0.00027025,4,"2025-06-07T03:30:40.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835062,1749267040791,-152.27,0.00027026,2,"2025-06-07T03:30:40.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835064,1749267040801,-1402.8185024,0.00027026,2,"2025-06-07T03:30:40.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835066,1749267040811,-5000.0,0.00027026,2,"2025-06-07T03:30:40.811",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835068,1749267040821,-11375.26523794,0.00027031,2,"2025-06-07T03:30:40.821",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835071,1749267040832,-150.0,0.00027031,2,"2025-06-07T03:30:40.832",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835073,1749267040842,-150.0,0.00027031,2,"2025-06-07T03:30:40.842",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835075,1749267040852,-300.0,0.00027031,2,"2025-06-07T03:30:40.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835076,1749267040862,-150.0,0.00027031,2,"2025-06-07T03:30:40.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835077,1749267040871,-300.0,0.00027035,10,"2025-06-07T03:30:40.871",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835078,1749267040881,-672.89282082,0.00027035,2,"2025-06-07T03:30:40.881",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835079,1749267040891,-300.0,0.00027035,10,"2025-06-07T03:30:40.891",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835080,1749267040901,-187627.8369,0.00027036,2,"2025-06-07T03:30:40.901",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835081,1749267040911,-1000.0,0.00027036,2,"2025-06-07T03:30:40.911",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835082,1749267040920,-1105.60607324,0.00027036,2,"2025-06-07T03:30:40.920",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835083,1749267040930,-160.87168383,0.00027036,2,"2025-06-07T03:30:40.930",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835084,1749267040940,-1414.43747176,0.00027036,2,"2025-06-07T03:30:40.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835085,1749267040949,-500.0,0.00027036,2,"2025-06-07T03:30:40.949",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835086,1749267040959,-704.0271136,0.00027041,30,"2025-06-07T03:30:40.959",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835087,1749267040971,-178.28,0.00027081,2,"2025-06-07T03:30:40.971",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835088,1749267040985,-150.0,0.00027093,2,"2025-06-07T03:30:40.985",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835089,1749267040995,-150.0,0.00027111,2,"2025-06-07T03:30:40.995",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835090,1749267041005,-150.0,0.00027115,2,"2025-06-07T03:30:41.005",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835091,1749267041014,-350.0,0.00027117,2,"2025-06-07T03:30:41.014",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835092,1749267041025,-150.0,0.00027119,2,"2025-06-07T03:30:41.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835093,1749267041035,-1000.0,0.00027123,3,"2025-06-07T03:30:41.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835094,1749267041046,-1000.0,0.00027123,3,"2025-06-07T03:30:41.046",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835095,1749267041058,-1000.0,0.00027123,3,"2025-06-07T03:30:41.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835096,1749267041069,-1000.0,0.00027123,3,"2025-06-07T03:30:41.069",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835097,1749267041080,-1000.0,0.00027123,3,"2025-06-07T03:30:41.080",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835098,1749267041090,-1000.0,0.00027123,3,"2025-06-07T03:30:41.090",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835099,1749267041100,-1026.0,0.00027123,3,"2025-06-07T03:30:41.100",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835100,1749267041110,-153.0,0.00027123,2,"2025-06-07T03:30:41.110",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835101,1749267041120,-153.0,0.00027123,2,"2025-06-07T03:30:41.120",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835102,1749267041130,-153.0,0.00027123,2,"2025-06-07T03:30:41.130",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835103,1749267041140,-153.0,0.00027123,2,"2025-06-07T03:30:41.140",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835104,1749267041150,-153.0,0.00027123,2,"2025-06-07T03:30:41.150",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835105,1749267041160,-153.0,0.00027123,2,"2025-06-07T03:30:41.160",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835106,1749267041170,-153.0,0.00027123,2,"2025-06-07T03:30:41.170",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835107,1749267041181,-153.0,0.00027123,2,"2025-06-07T03:30:41.181",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835108,1749267041191,-153.0,0.00027123,2,"2025-06-07T03:30:41.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835109,1749267041201,-153.0,0.00027123,2,"2025-06-07T03:30:41.201",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835110,1749267041212,-153.0,0.00027123,2,"2025-06-07T03:30:41.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835111,1749267041222,-153.0,0.00027123,2,"2025-06-07T03:30:41.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835112,1749267041232,-153.0,0.00027123,2,"2025-06-07T03:30:41.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835113,1749267041242,-153.0,0.00027123,2,"2025-06-07T03:30:41.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835114,1749267041253,-153.0,0.00027123,2,"2025-06-07T03:30:41.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835115,1749267041265,-153.0,0.00027123,2,"2025-06-07T03:30:41.265",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835116,1749267041275,-153.0,0.00027123,2,"2025-06-07T03:30:41.275",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835117,1749267041287,-153.0,0.00027123,2,"2025-06-07T03:30:41.287",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835118,1749267041298,-153.0,0.00027123,2,"2025-06-07T03:30:41.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835119,1749267041309,-153.0,0.00027123,2,"2025-06-07T03:30:41.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835120,1749267041319,-153.0,0.00027123,2,"2025-06-07T03:30:41.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835121,1749267041330,-153.0,0.00027123,2,"2025-06-07T03:30:41.330",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835122,1749267041342,-153.0,0.00027123,2,"2025-06-07T03:30:41.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835123,1749267041354,-153.0,0.00027123,2,"2025-06-07T03:30:41.354",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835124,1749267041365,-153.0,0.00027123,2,"2025-06-07T03:30:41.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835125,1749267041376,-153.0,0.00027123,2,"2025-06-07T03:30:41.376",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835126,1749267041390,-153.0,0.00027123,2,"2025-06-07T03:30:41.390",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835127,1749267041401,-153.0,0.00027123,2,"2025-06-07T03:30:41.401",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835128,1749267041411,-153.0,0.00027123,2,"2025-06-07T03:30:41.411",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835129,1749267041422,-153.0,0.00027123,2,"2025-06-07T03:30:41.422",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835130,1749267041434,-153.0,0.00027123,2,"2025-06-07T03:30:41.434",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835131,1749267041445,-153.0,0.00027123,2,"2025-06-07T03:30:41.445",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835132,1749267041456,-153.0,0.00027123,2,"2025-06-07T03:30:41.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835133,1749267041467,-153.0,0.00027123,2,"2025-06-07T03:30:41.467",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835134,1749267041478,-153.0,0.00027123,2,"2025-06-07T03:30:41.478",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835135,1749267041490,-153.0,0.00027123,2,"2025-06-07T03:30:41.490",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835136,1749267041500,-153.0,0.00027123,2,"2025-06-07T03:30:41.500",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835137,1749267041511,-153.0,0.00027123,2,"2025-06-07T03:30:41.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835138,1749267041523,-153.0,0.00027123,2,"2025-06-07T03:30:41.523",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835139,1749267041535,-153.0,0.00027123,2,"2025-06-07T03:30:41.535",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835140,1749267041546,-153.0,0.00027123,2,"2025-06-07T03:30:41.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835141,1749267041556,-153.0,0.00027123,2,"2025-06-07T03:30:41.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835142,1749267041567,-153.0,0.00027123,2,"2025-06-07T03:30:41.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835143,1749267041578,-153.0,0.00027123,2,"2025-06-07T03:30:41.578",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835144,1749267041589,-153.0,0.00027123,2,"2025-06-07T03:30:41.589",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835145,1749267041599,-153.0,0.00027123,2,"2025-06-07T03:30:41.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835146,1749267041610,-153.0,0.00027123,2,"2025-06-07T03:30:41.610",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835147,1749267041620,-153.0,0.00027123,2,"2025-06-07T03:30:41.620",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835148,1749267041631,-153.0,0.00027123,2,"2025-06-07T03:30:41.631",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835149,1749267041641,-153.0,0.00027123,2,"2025-06-07T03:30:41.641",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835150,1749267041652,-153.0,0.00027123,2,"2025-06-07T03:30:41.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835151,1749267041662,-153.0,0.00027123,2,"2025-06-07T03:30:41.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835152,1749267041672,-153.0,0.00027123,2,"2025-06-07T03:30:41.672",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835153,1749267041683,-153.0,0.00027123,2,"2025-06-07T03:30:41.683",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835154,1749267041693,-153.0,0.00027123,2,"2025-06-07T03:30:41.693",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835155,1749267041704,-153.0,0.00027123,2,"2025-06-07T03:30:41.704",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835156,1749267041714,-153.0,0.00027123,2,"2025-06-07T03:30:41.714",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835157,1749267041725,-153.0,0.00027123,2,"2025-06-07T03:30:41.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835158,1749267041735,-153.0,0.00027123,2,"2025-06-07T03:30:41.735",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835159,1749267041746,-153.0,0.00027123,2,"2025-06-07T03:30:41.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835160,1749267041757,-153.0,0.00027123,2,"2025-06-07T03:30:41.757",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835161,1749267041768,-153.0,0.00027123,2,"2025-06-07T03:30:41.768",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835162,1749267041779,-153.0,0.00027123,2,"2025-06-07T03:30:41.779",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835163,1749267041789,-153.0,0.00027123,2,"2025-06-07T03:30:41.789",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835164,1749267041799,-153.0,0.00027123,2,"2025-06-07T03:30:41.799",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835165,1749267041810,-153.0,0.00027123,2,"2025-06-07T03:30:41.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835166,1749267041820,-153.0,0.00027123,2,"2025-06-07T03:30:41.820",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835167,1749267041830,-153.0,0.00027123,2,"2025-06-07T03:30:41.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835168,1749267041840,-153.0,0.00027123,2,"2025-06-07T03:30:41.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835169,1749267041853,-153.0,0.00027123,2,"2025-06-07T03:30:41.853",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835170,1749267041864,-153.0,0.00027123,2,"2025-06-07T03:30:41.864",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835171,1749267041875,-153.0,0.00027123,2,"2025-06-07T03:30:41.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835172,1749267041886,-153.0,0.00027123,2,"2025-06-07T03:30:41.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835173,1749267041897,-153.0,0.00027123,2,"2025-06-07T03:30:41.897",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835174,1749267041908,-153.0,0.00027123,2,"2025-06-07T03:30:41.908",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835175,1749267041920,-153.0,0.00027123,2,"2025-06-07T03:30:41.920",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835176,1749267041930,-153.0,0.00027123,2,"2025-06-07T03:30:41.930",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835177,1749267041941,-153.0,0.00027123,2,"2025-06-07T03:30:41.941",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835178,1749267041951,-153.0,0.00027123,2,"2025-06-07T03:30:41.951",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835179,1749267041962,-153.0,0.00027123,2,"2025-06-07T03:30:41.962",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835180,1749267041973,-153.0,0.00027123,2,"2025-06-07T03:30:41.973",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835181,1749267041987,-153.0,0.00027123,2,"2025-06-07T03:30:41.987",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835182,1749267041997,-153.0,0.00027123,2,"2025-06-07T03:30:41.997",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835183,1749267042007,-153.0,0.00027123,2,"2025-06-07T03:30:42.007",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835184,1749267042019,-153.0,0.00027123,2,"2025-06-07T03:30:42.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835185,1749267042029,-153.0,0.00027123,2,"2025-06-07T03:30:42.029",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835186,1749267042040,-153.0,0.00027123,2,"2025-06-07T03:30:42.040",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835187,1749267042051,-153.0,0.00027123,2,"2025-06-07T03:30:42.051",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835188,1749267042064,-153.0,0.00027123,2,"2025-06-07T03:30:42.064",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835189,1749267042077,-153.0,0.00027123,2,"2025-06-07T03:30:42.077",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835190,1749267042087,-153.0,0.00027123,2,"2025-06-07T03:30:42.087",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835191,1749267042098,-153.0,0.00027123,2,"2025-06-07T03:30:42.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835192,1749267042107,-153.0,0.00027123,2,"2025-06-07T03:30:42.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835193,1749267042118,-153.0,0.00027123,2,"2025-06-07T03:30:42.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835194,1749267042128,-153.0,0.00027123,2,"2025-06-07T03:30:42.128",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835195,1749267042138,-153.0,0.00027123,2,"2025-06-07T03:30:42.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835196,1749267042148,-153.0,0.00027123,2,"2025-06-07T03:30:42.148",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835197,1749267042159,-153.0,0.00027123,2,"2025-06-07T03:30:42.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835198,1749267042169,-153.0,0.00027123,2,"2025-06-07T03:30:42.169",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835199,1749267042179,-153.0,0.00027123,2,"2025-06-07T03:30:42.179",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835200,1749267042189,-153.0,0.00027123,2,"2025-06-07T03:30:42.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835201,1749267042200,-153.0,0.00027123,2,"2025-06-07T03:30:42.200",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835202,1749267042210,-153.0,0.00027123,2,"2025-06-07T03:30:42.210",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835203,1749267042222,-153.0,0.00027123,2,"2025-06-07T03:30:42.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835204,1749267042232,-153.0,0.00027123,2,"2025-06-07T03:30:42.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835205,1749267042242,-153.0,0.00027123,2,"2025-06-07T03:30:42.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835206,1749267042253,-153.0,0.00027123,2,"2025-06-07T03:30:42.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835207,1749267042263,-153.0,0.00027123,2,"2025-06-07T03:30:42.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835208,1749267042273,-153.0,0.00027123,2,"2025-06-07T03:30:42.273",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835209,1749267042284,-153.0,0.00027123,2,"2025-06-07T03:30:42.284",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835210,1749267042295,-153.0,0.00027123,2,"2025-06-07T03:30:42.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835211,1749267042305,-153.0,0.00027123,2,"2025-06-07T03:30:42.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835212,1749267042315,-153.0,0.00027123,2,"2025-06-07T03:30:42.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835213,1749267042325,-153.0,0.00027123,2,"2025-06-07T03:30:42.325",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835214,1749267042335,-153.0,0.00027123,2,"2025-06-07T03:30:42.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835215,1749267042346,-153.0,0.00027123,2,"2025-06-07T03:30:42.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835216,1749267042356,-153.0,0.00027123,2,"2025-06-07T03:30:42.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835217,1749267042368,-153.0,0.00027123,2,"2025-06-07T03:30:42.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835218,1749267042379,-153.0,0.00027123,2,"2025-06-07T03:30:42.379",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835219,1749267042392,-153.0,0.00027123,2,"2025-06-07T03:30:42.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835220,1749267042403,-153.0,0.00027123,2,"2025-06-07T03:30:42.403",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835221,1749267042415,-153.0,0.00027123,2,"2025-06-07T03:30:42.415",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835222,1749267042426,-153.0,0.00027123,2,"2025-06-07T03:30:42.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835223,1749267042437,-153.0,0.00027123,2,"2025-06-07T03:30:42.437",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835224,1749267042448,-153.0,0.00027123,2,"2025-06-07T03:30:42.448",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835225,1749267042459,-153.0,0.00027123,2,"2025-06-07T03:30:42.459",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835226,1749267042469,-153.0,0.00027123,2,"2025-06-07T03:30:42.469",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835227,1749267042480,-153.0,0.00027123,2,"2025-06-07T03:30:42.480",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835228,1749267042491,-153.0,0.00027123,2,"2025-06-07T03:30:42.491",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835229,1749267042501,-153.0,0.00027123,2,"2025-06-07T03:30:42.501",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835230,1749267042512,-153.0,0.00027123,2,"2025-06-07T03:30:42.512",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835231,1749267042523,-153.0,0.00027123,2,"2025-06-07T03:30:42.523",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835232,1749267042534,-153.0,0.00027123,2,"2025-06-07T03:30:42.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835233,1749267042544,-153.0,0.00027123,2,"2025-06-07T03:30:42.544",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835234,1749267042556,-11375.26523794,0.00027126,2,"2025-06-07T03:30:42.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835235,1749267042567,-853.16313451,0.00027136,2,"2025-06-07T03:30:42.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835236,1749267042577,-1672.80328,0.00027144,2,"2025-06-07T03:30:42.577",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835237,1749267042588,-256.0,0.00027145,2,"2025-06-07T03:30:42.588",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835238,1749267042601,-704.0271136,0.00027151,30,"2025-06-07T03:30:42.601",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835240,1749267042612,-300.0,0.00027151,10,"2025-06-07T03:30:42.612",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835242,1749267042622,-300.0,0.00027151,10,"2025-06-07T03:30:42.622",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835243,1749267042634,-2324.96,0.00027171,2,"2025-06-07T03:30:42.634",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835244,1749267042647,-1162.75,0.00027171,2,"2025-06-07T03:30:42.647",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835245,1749267042659,-1162.75,0.00027171,2,"2025-06-07T03:30:42.659",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835246,1749267042670,-1162.75,0.00027171,2,"2025-06-07T03:30:42.670",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835247,1749267042681,-1162.75,0.00027171,2,"2025-06-07T03:30:42.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835248,1749267042691,-1162.75,0.00027171,2,"2025-06-07T03:30:42.691",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835249,1749267042702,-1162.75,0.00027171,2,"2025-06-07T03:30:42.702",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835250,1749267042713,-1182.94,0.00027171,2,"2025-06-07T03:30:42.713",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835251,1749267042724,-1162.75,0.00027171,2,"2025-06-07T03:30:42.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835252,1749267042734,-163.22,0.00027171,2,"2025-06-07T03:30:42.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835253,1749267042744,-1162.21,0.00027171,2,"2025-06-07T03:30:42.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835254,1749267042756,-163.22,0.00027171,2,"2025-06-07T03:30:42.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835255,1749267042766,-163.22,0.00027171,2,"2025-06-07T03:30:42.766",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835256,1749267042778,-165.8,0.00027171,2,"2025-06-07T03:30:42.778",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835257,1749267042789,-164.12,0.00027171,2,"2025-06-07T03:30:42.789",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835259,1749267042800,-1162.75,0.00027171,2,"2025-06-07T03:30:42.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835261,1749267042812,-1162.75,0.00027171,2,"2025-06-07T03:30:42.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835263,1749267042825,-1162.75,0.00027171,2,"2025-06-07T03:30:42.825",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835265,1749267042839,-170.32173904,0.00027173,2,"2025-06-07T03:30:42.839",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835267,1749267042857,-500.0,0.00027173,2,"2025-06-07T03:30:42.857",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835270,1749267042868,-150.0,0.00027179,2,"2025-06-07T03:30:42.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835271,1749267043152,-150.0,0.00027189,2,"2025-06-07T03:30:43.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835272,1749267043177,-152.27,0.0002719,2,"2025-06-07T03:30:43.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835273,1749267043189,-150.0,0.00027199,2,"2025-06-07T03:30:43.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835274,1749267043199,-150.0,0.00027199,2,"2025-06-07T03:30:43.199",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835275,1749267043208,-29999.99999906,0.000272,4,"2025-06-07T03:30:43.208",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835276,1749267043218,-1000.0,0.000272,2,"2025-06-07T03:30:43.218",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835277,1749267043228,-303.04,0.00027202,2,"2025-06-07T03:30:43.228",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835278,1749267043238,-1383.702,0.00027212,15,"2025-06-07T03:30:43.238",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835279,1749267043247,-150.0,0.00027212,2,"2025-06-07T03:30:43.247",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835281,1749267043257,-11375.26523794,0.00027221,2,"2025-06-07T03:30:43.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835283,1749267043267,-150.0,0.00027223,2,"2025-06-07T03:30:43.267",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835285,1749267043277,-152.0,0.00027235,5,"2025-06-07T03:30:43.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835287,1749267043286,-200.0,0.00027235,2,"2025-06-07T03:30:43.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835289,1749267043295,-152.27,0.00027245,2,"2025-06-07T03:30:43.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835291,1749267043305,-151.0,0.00027248,7,"2025-06-07T03:30:43.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835293,1749267043315,-151.0,0.00027248,7,"2025-06-07T03:30:43.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835295,1749267043325,-151.0,0.00027248,7,"2025-06-07T03:30:43.325",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835297,1749267043335,-151.0,0.00027248,7,"2025-06-07T03:30:43.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835299,1749267043345,-151.0,0.00027248,7,"2025-06-07T03:30:43.345",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835301,1749267043355,-151.0,0.00027248,7,"2025-06-07T03:30:43.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835303,1749267043364,-151.0,0.00027248,7,"2025-06-07T03:30:43.364",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835305,1749267043373,-241.400042,0.00027248,7,"2025-06-07T03:30:43.373",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835307,1749267043383,-241.400042,0.00027248,7,"2025-06-07T03:30:43.383",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835309,1749267043393,-151.0,0.00027248,7,"2025-06-07T03:30:43.393",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835311,1749267043402,-506.0,0.00027251,2,"2025-06-07T03:30:43.402",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835313,1749267043412,-150.0,0.00027253,2,"2025-06-07T03:30:43.412",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835315,1749267043421,-151.0,0.00027254,7,"2025-06-07T03:30:43.421",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835317,1749267043431,-160.353024,0.00027254,7,"2025-06-07T03:30:43.431",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835319,1749267043441,-122426.81632621,0.00027255,2,"2025-06-07T03:30:43.441",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835321,1749267043451,-151.0,0.00027255,7,"2025-06-07T03:30:43.451",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835323,1749267043460,-151.0,0.00027255,7,"2025-06-07T03:30:43.460",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835325,1749267043470,-151.0,0.00027255,7,"2025-06-07T03:30:43.470",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835327,1749267043480,-151.0,0.00027255,5,"2025-06-07T03:30:43.480",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835329,1749267043490,-151.0,0.00027255,7,"2025-06-07T03:30:43.490",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835331,1749267043499,-151.0,0.00027255,7,"2025-06-07T03:30:43.499",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835333,1749267043509,-151.0,0.00027255,7,"2025-06-07T03:30:43.509",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835335,1749267043519,-151.0,0.00027255,7,"2025-06-07T03:30:43.519",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835337,1749267043529,-1366.14305231,0.00027255,2,"2025-06-07T03:30:43.529",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835339,1749267043539,-151.0,0.00027255,7,"2025-06-07T03:30:43.539",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835341,1749267043548,-151.0,0.00027255,7,"2025-06-07T03:30:43.548",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835343,1749267043558,-704.0271136,0.0002726,30,"2025-06-07T03:30:43.558",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835345,1749267043567,-151.0,0.00027267,7,"2025-06-07T03:30:43.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835347,1749267043578,-151.0,0.00027267,7,"2025-06-07T03:30:43.578",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835350,1749267043588,-151.0,0.00027267,7,"2025-06-07T03:30:43.588",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835352,1749267043598,-263.395409,0.00027267,7,"2025-06-07T03:30:43.598",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835354,1749267043608,-263.395409,0.00027267,7,"2025-06-07T03:30:43.608",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835356,1749267043617,-161.779004,0.00027267,7,"2025-06-07T03:30:43.617",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835357,1749267043627,-151.0,0.00027267,7,"2025-06-07T03:30:43.627",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835359,1749267043636,-230.33985,0.00027267,7,"2025-06-07T03:30:43.636",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835361,1749267043646,-151.0,0.00027267,7,"2025-06-07T03:30:43.646",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835364,1749267043656,-151.0,0.00027267,7,"2025-06-07T03:30:43.656",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835366,1749267043666,-151.0,0.00027267,7,"2025-06-07T03:30:43.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835368,1749267043676,-150.0,0.00027279,2,"2025-06-07T03:30:43.676",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835370,1749267043686,-151.0,0.00027284,7,"2025-06-07T03:30:43.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835372,1749267043695,-151.0,0.00027284,7,"2025-06-07T03:30:43.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835374,1749267043705,-151.0,0.00027284,7,"2025-06-07T03:30:43.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835376,1749267043715,-151.0,0.00027284,7,"2025-06-07T03:30:43.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835377,1749267043724,-151.0,0.00027284,7,"2025-06-07T03:30:43.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835379,1749267043733,-151.0,0.00027284,7,"2025-06-07T03:30:43.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835381,1749267043744,-151.0,0.00027284,7,"2025-06-07T03:30:43.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835384,1749267043754,-151.0,0.00027284,7,"2025-06-07T03:30:43.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835386,1749267043763,-200.559063,0.00027284,7,"2025-06-07T03:30:43.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835388,1749267043772,-151.0,0.00027284,7,"2025-06-07T03:30:43.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835390,1749267043782,-151.508267,0.00027284,7,"2025-06-07T03:30:43.782",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835392,1749267043791,-151.0,0.00027284,7,"2025-06-07T03:30:43.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835393,1749267043800,-216.157797,0.00027284,7,"2025-06-07T03:30:43.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835395,1749267043810,-216.157797,0.00027284,7,"2025-06-07T03:30:43.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835397,1749267043819,-534.116615,0.00027284,7,"2025-06-07T03:30:43.819",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835400,1749267043829,-534.116615,0.00027284,7,"2025-06-07T03:30:43.829",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835401,1749267043838,-179.486948,0.00027284,7,"2025-06-07T03:30:43.838",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835403,1749267043848,-151.0,0.00027284,7,"2025-06-07T03:30:43.848",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835405,1749267043857,-151.0,0.00027284,7,"2025-06-07T03:30:43.857",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835407,1749267043867,-150.0,0.00027287,2,"2025-06-07T03:30:43.867",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835409,1749267043877,-150.0,0.00027296,2,"2025-06-07T03:30:43.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835412,1749267043887,-11769.30941008,0.00027297,2,"2025-06-07T03:30:43.887",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835413,1749267043897,-167.46057146,0.00027297,2,"2025-06-07T03:30:43.897",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835416,1749267043907,-1132.83977508,0.00027297,2,"2025-06-07T03:30:43.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835417,1749267043916,-163.07524585,0.00027297,2,"2025-06-07T03:30:43.916",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835419,1749267043926,-150.0,0.00027299,2,"2025-06-07T03:30:43.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835421,1749267043935,-210.73,0.000273,2,"2025-06-07T03:30:43.935",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835423,1749267043946,-157.98744,0.000273,7,"2025-06-07T03:30:43.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835425,1749267043956,-151.0,0.000273,7,"2025-06-07T03:30:43.956",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835427,1749267043965,-151.0,0.000273,7,"2025-06-07T03:30:43.965",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835429,1749267043976,-151.0,0.000273,7,"2025-06-07T03:30:43.976",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835431,1749267043988,-151.0,0.000273,7,"2025-06-07T03:30:43.988",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835433,1749267043998,-151.0,0.000273,7,"2025-06-07T03:30:43.998",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835435,1749267044007,-151.0,0.000273,7,"2025-06-07T03:30:44.007",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835437,1749267044018,-151.0,0.000273,7,"2025-06-07T03:30:44.018",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835439,1749267044027,-151.0,0.000273,7,"2025-06-07T03:30:44.027",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835441,1749267044036,-151.0,0.000273,7,"2025-06-07T03:30:44.036",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835443,1749267044046,-151.0,0.000273,7,"2025-06-07T03:30:44.046",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835445,1749267044056,-168.948959,0.000273,7,"2025-06-07T03:30:44.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835447,1749267044066,-151.0,0.000273,7,"2025-06-07T03:30:44.066",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835449,1749267044074,-151.0,0.000273,7,"2025-06-07T03:30:44.074",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835451,1749267044084,-242.83641,0.000273,7,"2025-06-07T03:30:44.084",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835453,1749267044093,-242.83641,0.000273,7,"2025-06-07T03:30:44.093",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835455,1749267044103,-151.0,0.000273,7,"2025-06-07T03:30:44.103",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835457,1749267044113,-157.335287,0.000273,7,"2025-06-07T03:30:44.113",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835458,1749267044123,-157.335287,0.000273,7,"2025-06-07T03:30:44.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835459,1749267044134,-151.0,0.000273,7,"2025-06-07T03:30:44.134",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835460,1749267044144,-176.119392,0.000273,7,"2025-06-07T03:30:44.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835461,1749267044155,-17565.61289902,0.000273,2,"2025-06-07T03:30:44.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835462,1749267044165,-150.0,0.00027301,2,"2025-06-07T03:30:44.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835463,1749267044174,-150.0,0.00027301,2,"2025-06-07T03:30:44.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835464,1749267044183,-150.0,0.00027302,2,"2025-06-07T03:30:44.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835465,1749267044192,-150.0,0.00027305,2,"2025-06-07T03:30:44.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835466,1749267044202,-150.0,0.00027307,2,"2025-06-07T03:30:44.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835467,1749267044211,-150.0,0.00027307,2,"2025-06-07T03:30:44.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835468,1749267044222,-153.23858538,0.00027308,2,"2025-06-07T03:30:44.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835469,1749267044231,-150.0,0.00027311,2,"2025-06-07T03:30:44.231",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835470,1749267044241,-150.0,0.00027312,2,"2025-06-07T03:30:44.241",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835471,1749267044250,-11375.26523794,0.00027316,2,"2025-06-07T03:30:44.250",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835472,1749267044260,-150.0,0.00027322,2,"2025-06-07T03:30:44.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835473,1749267044269,-151.0,0.00027324,7,"2025-06-07T03:30:44.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835474,1749267044279,-291.323816,0.00027324,7,"2025-06-07T03:30:44.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835475,1749267044289,-291.323816,0.00027324,7,"2025-06-07T03:30:44.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835476,1749267044298,-159.872759,0.00027324,7,"2025-06-07T03:30:44.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835477,1749267044308,-159.872759,0.00027324,7,"2025-06-07T03:30:44.308",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835478,1749267044317,-151.0,0.00027324,7,"2025-06-07T03:30:44.317",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835479,1749267044327,-150.0,0.00027325,2,"2025-06-07T03:30:44.327",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835480,1749267044337,-150.0,0.0002733,2,"2025-06-07T03:30:44.337",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835481,1749267044348,-150.0,0.00027331,2,"2025-06-07T03:30:44.348",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835482,1749267044358,-152.0,0.00027338,3,"2025-06-07T03:30:44.358",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835483,1749267044368,-161.0,0.00027338,3,"2025-06-07T03:30:44.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835484,1749267044378,-152.0,0.00027338,3,"2025-06-07T03:30:44.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835485,1749267044389,-254.24465194,0.00027338,3,"2025-06-07T03:30:44.389",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835486,1749267044398,-152.0,0.00027338,3,"2025-06-07T03:30:44.398",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835487,1749267044408,-152.0,0.00027338,3,"2025-06-07T03:30:44.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835488,1749267044418,-151.0,0.00027338,3,"2025-06-07T03:30:44.418",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835489,1749267044428,-151.0,0.00027338,3,"2025-06-07T03:30:44.428",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835490,1749267044438,-152.0,0.00027338,3,"2025-06-07T03:30:44.438",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835491,1749267044448,-152.0,0.00027338,3,"2025-06-07T03:30:44.448",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835492,1749267044458,-151.0,0.00027338,3,"2025-06-07T03:30:44.458",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835493,1749267044469,-152.0,0.00027338,3,"2025-06-07T03:30:44.469",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835494,1749267044479,-151.0,0.00027338,3,"2025-06-07T03:30:44.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835495,1749267044489,-151.0,0.00027338,3,"2025-06-07T03:30:44.489",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835496,1749267044500,-153.32302988,0.00027338,3,"2025-06-07T03:30:44.500",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835497,1749267044511,-151.0,0.00027338,3,"2025-06-07T03:30:44.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835498,1749267044522,-151.0,0.00027338,3,"2025-06-07T03:30:44.522",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835499,1749267044532,-294.30268943,0.00027338,3,"2025-06-07T03:30:44.532",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835500,1749267044542,-150.0,0.00027343,2,"2025-06-07T03:30:44.542",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835501,1749267044552,-150.0,0.00027347,2,"2025-06-07T03:30:44.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835502,1749267044565,-150.0,0.00027348,2,"2025-06-07T03:30:44.565",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835503,1749267044575,-354.08880179,0.00027348,16,"2025-06-07T03:30:44.575",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835504,1749267044585,-150.0,0.00027349,2,"2025-06-07T03:30:44.585",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835505,1749267044595,-150.0,0.00027351,2,"2025-06-07T03:30:44.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835506,1749267044604,-150.0,0.00027357,2,"2025-06-07T03:30:44.604",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835507,1749267044615,-150.0,0.00027358,2,"2025-06-07T03:30:44.615",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835508,1749267044624,-800.0,0.00027361,2,"2025-06-07T03:30:44.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835509,1749267044635,-244.3276046,0.00027369,2,"2025-06-07T03:30:44.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835510,1749267044646,-150.0,0.0002737,2,"2025-06-07T03:30:44.646",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835511,1749267044656,-150.0,0.0002737,2,"2025-06-07T03:30:44.656",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835512,1749267044666,-150.0,0.0002737,2,"2025-06-07T03:30:44.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835513,1749267044676,-500.90964118,0.00027373,2,"2025-06-07T03:30:44.676",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835514,1749267044685,-159.81792377,0.00027373,2,"2025-06-07T03:30:44.685",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835515,1749267044695,-500.0,0.00027373,2,"2025-06-07T03:30:44.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835516,1749267044705,-500.0,0.00027373,2,"2025-06-07T03:30:44.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835517,1749267044717,-166.93116618,0.00027373,2,"2025-06-07T03:30:44.717",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835518,1749267044727,-500.0,0.00027373,2,"2025-06-07T03:30:44.727",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835519,1749267044740,-156.81085722,0.00027373,2,"2025-06-07T03:30:44.740",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835520,1749267044751,-602.49512137,0.00027374,2,"2025-06-07T03:30:44.751",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835521,1749267044760,-1000.0,0.00027374,2,"2025-06-07T03:30:44.760",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835522,1749267044770,-150.0,0.00027374,2,"2025-06-07T03:30:44.770",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835523,1749267044780,-150.0,0.00027375,2,"2025-06-07T03:30:44.780",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835524,1749267044789,-150.0,0.00027375,2,"2025-06-07T03:30:44.789",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835525,1749267044799,-150.0,0.00027376,2,"2025-06-07T03:30:44.799",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835526,1749267044809,-150.0,0.00027377,2,"2025-06-07T03:30:44.809",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835527,1749267044819,-150.0,0.00027378,2,"2025-06-07T03:30:44.819",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835528,1749267044828,-5637.2227286,0.00027378,2,"2025-06-07T03:30:44.828",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835529,1749267044838,-150.0,0.00027381,2,"2025-06-07T03:30:44.838",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835530,1749267044847,-150.0,0.00027381,2,"2025-06-07T03:30:44.847",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835531,1749267044858,-150.0,0.00027387,2,"2025-06-07T03:30:44.858",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835532,1749267044867,-150.0,0.00027387,2,"2025-06-07T03:30:44.867",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835533,1749267044877,-150.0,0.00027388,2,"2025-06-07T03:30:44.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835534,1749267044886,-151.0,0.00027388,22,"2025-06-07T03:30:44.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835535,1749267044896,-150.0,0.00027389,2,"2025-06-07T03:30:44.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835536,1749267044905,-150.0,0.00027389,2,"2025-06-07T03:30:44.905",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835537,1749267044915,-214.20587835,0.0002739,2,"2025-06-07T03:30:44.915",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835538,1749267044924,-150.0,0.00027393,2,"2025-06-07T03:30:44.924",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835539,1749267044934,-150.0,0.00027394,2,"2025-06-07T03:30:44.934",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835540,1749267044943,-150.0,0.00027395,2,"2025-06-07T03:30:44.943",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835541,1749267044953,-817.50445255,0.00027396,2,"2025-06-07T03:30:44.953",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835542,1749267044963,-150.0,0.00027396,2,"2025-06-07T03:30:44.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835543,1749267044973,-326.52672753,0.00027396,10,"2025-06-07T03:30:44.973",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835544,1749267044987,-338.74695422,0.00027397,2,"2025-06-07T03:30:44.987",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835545,1749267044996,-2014.532933,0.00027397,5,"2025-06-07T03:30:44.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835546,1749267045006,-162.958386,0.00027397,5,"2025-06-07T03:30:45.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835547,1749267045016,-1712.784714,0.00027397,5,"2025-06-07T03:30:45.016",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835548,1749267045026,-151.0,0.00027397,7,"2025-06-07T03:30:45.026",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835549,1749267045035,-151.0,0.00027397,7,"2025-06-07T03:30:45.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835550,1749267045046,-151.0,0.00027397,7,"2025-06-07T03:30:45.046",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835551,1749267045057,-205.319808,0.00027397,7,"2025-06-07T03:30:45.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835552,1749267045066,-291.323816,0.00027397,7,"2025-06-07T03:30:45.066",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835553,1749267045075,-291.323816,0.00027397,7,"2025-06-07T03:30:45.075",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835554,1749267045085,-291.323816,0.00027397,7,"2025-06-07T03:30:45.085",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835555,1749267045094,-291.323816,0.00027397,7,"2025-06-07T03:30:45.094",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835556,1749267045104,-270.478349,0.00027397,7,"2025-06-07T03:30:45.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835557,1749267045113,-151.0,0.00027397,7,"2025-06-07T03:30:45.113",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835558,1749267045122,-151.0,0.00027397,7,"2025-06-07T03:30:45.122",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835559,1749267045132,-159.872759,0.00027397,7,"2025-06-07T03:30:45.132",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835560,1749267045142,-159.872759,0.00027397,7,"2025-06-07T03:30:45.142",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835561,1749267045152,-159.872759,0.00027397,7,"2025-06-07T03:30:45.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835562,1749267045162,-159.872759,0.00027397,7,"2025-06-07T03:30:45.162",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835563,1749267045172,-151.0,0.00027397,7,"2025-06-07T03:30:45.172",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835564,1749267045181,-151.0,0.00027397,7,"2025-06-07T03:30:45.181",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835565,1749267045191,-151.789566,0.00027397,7,"2025-06-07T03:30:45.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835566,1749267045202,-151.0,0.00027397,7,"2025-06-07T03:30:45.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835567,1749267045212,-151.0,0.00027397,7,"2025-06-07T03:30:45.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835568,1749267045222,-158.963046,0.00027397,5,"2025-06-07T03:30:45.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835569,1749267045231,-151.0,0.00027397,7,"2025-06-07T03:30:45.231",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835570,1749267045240,-151.0,0.00027397,7,"2025-06-07T03:30:45.240",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835571,1749267045250,-151.0,0.00027397,7,"2025-06-07T03:30:45.250",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835572,1749267045259,-151.0,0.00027397,7,"2025-06-07T03:30:45.259",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835573,1749267045271,-151.0,0.00027397,7,"2025-06-07T03:30:45.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835574,1749267045280,-151.0,0.00027397,7,"2025-06-07T03:30:45.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835575,1749267045290,-151.0,0.00027397,7,"2025-06-07T03:30:45.290",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835576,1749267045299,-151.0,0.00027397,7,"2025-06-07T03:30:45.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835577,1749267045309,-151.0,0.00027397,7,"2025-06-07T03:30:45.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835578,1749267045319,-151.0,0.00027397,7,"2025-06-07T03:30:45.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835579,1749267045328,-249.166087,0.00027397,7,"2025-06-07T03:30:45.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835580,1749267045338,-151.0,0.00027397,7,"2025-06-07T03:30:45.338",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835581,1749267045348,-151.0,0.00027397,7,"2025-06-07T03:30:45.348",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835582,1749267045358,-483.04102565,0.00027397,5,"2025-06-07T03:30:45.358",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835583,1749267045367,-160.0,0.00027397,5,"2025-06-07T03:30:45.367",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835584,1749267045377,-480.0,0.00027397,5,"2025-06-07T03:30:45.377",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835585,1749267045387,-596.85529705,0.00027397,5,"2025-06-07T03:30:45.387",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835586,1749267045396,-151.0,0.00027397,7,"2025-06-07T03:30:45.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835587,1749267045406,-151.0,0.00027397,7,"2025-06-07T03:30:45.406",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835588,1749267045416,-151.0,0.00027397,7,"2025-06-07T03:30:45.416",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835589,1749267045425,-151.0,0.00027397,7,"2025-06-07T03:30:45.425",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835590,1749267045435,-151.0,0.00027397,7,"2025-06-07T03:30:45.435",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835591,1749267045445,-185.91318012,0.00027397,5,"2025-06-07T03:30:45.445",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835592,1749267045455,-482.78209038,0.00027397,5,"2025-06-07T03:30:45.455",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835593,1749267045464,-151.0,0.00027397,7,"2025-06-07T03:30:45.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835594,1749267045474,-253.385266,0.00027397,7,"2025-06-07T03:30:45.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835595,1749267045484,-351.00222525,0.00027397,5,"2025-06-07T03:30:45.484",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835596,1749267045493,-480.0,0.00027397,5,"2025-06-07T03:30:45.493",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835597,1749267045503,-480.0,0.00027397,5,"2025-06-07T03:30:45.503",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835599,1749267045512,-480.0,0.00027397,5,"2025-06-07T03:30:45.512",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835600,1749267045619,-151.0,0.00027397,7,"2025-06-07T03:30:45.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835601,1749267045629,-151.0,0.00027397,7,"2025-06-07T03:30:45.629",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835602,1749267045639,-480.0,0.00027397,5,"2025-06-07T03:30:45.639",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835603,1749267045648,-151.0,0.00027397,7,"2025-06-07T03:30:45.648",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835604,1749267045658,-151.0,0.00027397,7,"2025-06-07T03:30:45.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835605,1749267045667,-481.19927177,0.00027397,5,"2025-06-07T03:30:45.667",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835606,1749267045676,-481.11001299,0.00027397,5,"2025-06-07T03:30:45.676",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835607,1749267045686,-480.0,0.00027397,5,"2025-06-07T03:30:45.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835608,1749267045695,-463.80218434,0.00027397,5,"2025-06-07T03:30:45.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835609,1749267045704,-151.0,0.00027397,7,"2025-06-07T03:30:45.704",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835610,1749267045713,-151.0,0.00027397,7,"2025-06-07T03:30:45.713",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835611,1749267045722,-151.0,0.00027397,7,"2025-06-07T03:30:45.722",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835612,1749267045731,-151.0,0.00027397,7,"2025-06-07T03:30:45.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835613,1749267045740,-151.0,0.00027397,7,"2025-06-07T03:30:45.740",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835614,1749267045750,-151.0,0.00027397,7,"2025-06-07T03:30:45.750",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835615,1749267045760,-151.0,0.00027397,7,"2025-06-07T03:30:45.760",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835616,1749267045769,-250.98606653,0.00027397,5,"2025-06-07T03:30:45.769",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835617,1749267045778,-480.0,0.00027397,5,"2025-06-07T03:30:45.778",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835618,1749267045787,-516.91233471,0.00027397,5,"2025-06-07T03:30:45.787",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835619,1749267045796,-607.976154,0.00027397,7,"2025-06-07T03:30:45.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835620,1749267045805,-607.976154,0.00027397,7,"2025-06-07T03:30:45.805",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835621,1749267045814,-607.976154,0.00027397,7,"2025-06-07T03:30:45.814",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835622,1749267045823,-480.0,0.00027397,5,"2025-06-07T03:30:45.823",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835623,1749267045832,-607.976154,0.00027397,7,"2025-06-07T03:30:45.832",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835624,1749267045841,-607.976154,0.00027397,7,"2025-06-07T03:30:45.841",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835625,1749267045850,-607.976154,0.00027397,7,"2025-06-07T03:30:45.850",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835626,1749267045859,-151.0,0.00027397,7,"2025-06-07T03:30:45.859",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835627,1749267045868,-151.0,0.00027397,7,"2025-06-07T03:30:45.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835628,1749267045877,-480.0,0.00027397,5,"2025-06-07T03:30:45.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835629,1749267045886,-483.53787066,0.00027397,5,"2025-06-07T03:30:45.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835630,1749267045895,-480.0,0.00027397,5,"2025-06-07T03:30:45.895",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835631,1749267045904,-482.96009987,0.00027397,5,"2025-06-07T03:30:45.904",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835632,1749267045912,-444.52636198,0.00027397,5,"2025-06-07T03:30:45.912",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835633,1749267045922,-488.18414687,0.00027397,5,"2025-06-07T03:30:45.922",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835634,1749267045931,-480.0,0.00027397,5,"2025-06-07T03:30:45.931",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835635,1749267045941,-480.0,0.00027397,5,"2025-06-07T03:30:45.941",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835636,1749267045950,-542.89405349,0.00027397,5,"2025-06-07T03:30:45.950",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835637,1749267045959,-488.5673688,0.00027397,5,"2025-06-07T03:30:45.959",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835638,1749267045969,-480.0,0.00027397,5,"2025-06-07T03:30:45.969",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835639,1749267045982,-263.395409,0.00027397,7,"2025-06-07T03:30:45.982",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835640,1749267045991,-263.395409,0.00027397,7,"2025-06-07T03:30:45.991",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835641,1749267046000,-250.0,0.00027397,5,"2025-06-07T03:30:46.000",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835642,1749267046009,-487.22877357,0.00027397,5,"2025-06-07T03:30:46.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835643,1749267046019,-263.395409,0.00027397,7,"2025-06-07T03:30:46.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835644,1749267046028,-480.0,0.00027397,5,"2025-06-07T03:30:46.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835645,1749267046037,-263.395409,0.00027397,7,"2025-06-07T03:30:46.037",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835646,1749267046050,-471.19927273,0.00027397,5,"2025-06-07T03:30:46.050",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835647,1749267046060,-480.0,0.00027397,5,"2025-06-07T03:30:46.060",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835648,1749267046070,-480.0,0.00027397,5,"2025-06-07T03:30:46.070",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835649,1749267046079,-269.22639665,0.00027397,5,"2025-06-07T03:30:46.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835650,1749267046087,-480.0,0.00027397,5,"2025-06-07T03:30:46.087",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835651,1749267046097,-480.0,0.00027397,5,"2025-06-07T03:30:46.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835652,1749267046106,-383.976827,0.00027397,5,"2025-06-07T03:30:46.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835653,1749267046115,-489.21583851,0.00027397,5,"2025-06-07T03:30:46.115",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835654,1749267046124,-488.52046706,0.00027397,5,"2025-06-07T03:30:46.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835655,1749267046133,-457.8609667,0.00027397,5,"2025-06-07T03:30:46.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835656,1749267046142,-480.0,0.00027397,5,"2025-06-07T03:30:46.142",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835657,1749267046150,-151.0,0.00027397,7,"2025-06-07T03:30:46.150",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835658,1749267046159,-151.0,0.00027397,7,"2025-06-07T03:30:46.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835659,1749267046168,-480.0,0.00027397,5,"2025-06-07T03:30:46.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835660,1749267046178,-480.0,0.00027397,5,"2025-06-07T03:30:46.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835661,1749267046186,-151.0,0.00027397,7,"2025-06-07T03:30:46.186",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835662,1749267046197,-480.0,0.00027397,5,"2025-06-07T03:30:46.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835663,1749267046206,-480.0,0.00027397,5,"2025-06-07T03:30:46.206",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835664,1749267046215,-398.6754245,0.00027397,5,"2025-06-07T03:30:46.215",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835665,1749267046224,-486.46714598,0.00027397,5,"2025-06-07T03:30:46.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835666,1749267046233,-198.715407,0.00027397,7,"2025-06-07T03:30:46.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835667,1749267046242,-480.0,0.00027397,5,"2025-06-07T03:30:46.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835668,1749267046251,-491.01134746,0.00027397,5,"2025-06-07T03:30:46.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835669,1749267046261,-422.39032245,0.00027397,5,"2025-06-07T03:30:46.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835670,1749267046270,-480.0,0.00027397,5,"2025-06-07T03:30:46.270",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835671,1749267046280,-480.0,0.00027397,5,"2025-06-07T03:30:46.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835673,1749267046289,-426.52207562,0.00027397,5,"2025-06-07T03:30:46.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835675,1749267046298,-495.54814177,0.00027397,5,"2025-06-07T03:30:46.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835677,1749267046307,-151.0,0.00027397,7,"2025-06-07T03:30:46.307",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835679,1749267046316,-421.92403671,0.00027397,5,"2025-06-07T03:30:46.316",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835681,1749267046325,-151.0,0.00027397,7,"2025-06-07T03:30:46.325",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835682,1749267046335,-480.0,0.00027397,5,"2025-06-07T03:30:46.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835684,1749267046344,-480.0,0.00027397,5,"2025-06-07T03:30:46.344",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835686,1749267046353,-465.68785977,0.00027397,5,"2025-06-07T03:30:46.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835688,1749267046362,-480.0,0.00027397,5,"2025-06-07T03:30:46.362",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835690,1749267046372,-468.17028589,0.00027397,5,"2025-06-07T03:30:46.372",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835692,1749267046381,-151.0,0.00027397,7,"2025-06-07T03:30:46.381",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835694,1749267046390,-480.0,0.00027397,5,"2025-06-07T03:30:46.390",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835696,1749267046399,-480.0,0.00027397,5,"2025-06-07T03:30:46.399",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835698,1749267046408,-480.0,0.00027397,5,"2025-06-07T03:30:46.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835700,1749267046418,-483.88069244,0.00027397,5,"2025-06-07T03:30:46.418",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835702,1749267046426,-151.0,0.00027397,7,"2025-06-07T03:30:46.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835704,1749267046435,-151.0,0.00027397,7,"2025-06-07T03:30:46.435",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835706,1749267046444,-489.3188391,0.00027397,5,"2025-06-07T03:30:46.444",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835708,1749267046454,-480.0,0.00027397,5,"2025-06-07T03:30:46.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835710,1749267046463,-156.314938,0.00027397,7,"2025-06-07T03:30:46.463",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835712,1749267046474,-491.02158031,0.00027397,5,"2025-06-07T03:30:46.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835714,1749267046483,-486.64735643,0.00027397,5,"2025-06-07T03:30:46.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835716,1749267046493,-480.0,0.00027397,5,"2025-06-07T03:30:46.493",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835718,1749267046502,-448.56609639,0.00027397,5,"2025-06-07T03:30:46.502",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835719,1749267046511,-151.0,0.00027397,7,"2025-06-07T03:30:46.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835721,1749267046520,-151.0,0.00027397,7,"2025-06-07T03:30:46.520",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835723,1749267046530,-151.0,0.00027397,7,"2025-06-07T03:30:46.530",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835725,1749267046539,-151.0,0.00027397,7,"2025-06-07T03:30:46.539",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835727,1749267046548,-151.0,0.00027397,7,"2025-06-07T03:30:46.548",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835729,1749267046558,-427.33262794,0.00027397,5,"2025-06-07T03:30:46.558",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835731,1749267046567,-480.0,0.00027397,5,"2025-06-07T03:30:46.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835733,1749267046577,-294.591667,0.00027397,7,"2025-06-07T03:30:46.577",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835735,1749267046586,-480.0,0.00027397,5,"2025-06-07T03:30:46.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835737,1749267046595,-151.0,0.00027397,7,"2025-06-07T03:30:46.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835739,1749267046605,-496.54,0.00027397,5,"2025-06-07T03:30:46.605",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835741,1749267046614,-151.0,0.00027397,7,"2025-06-07T03:30:46.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835743,1749267046624,-151.0,0.00027397,7,"2025-06-07T03:30:46.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835745,1749267046633,-488.86804027,0.00027397,5,"2025-06-07T03:30:46.633",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835747,1749267046643,-495.79627939,0.00027397,5,"2025-06-07T03:30:46.643",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835749,1749267046651,-502.9651328,0.00027397,5,"2025-06-07T03:30:46.651",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835751,1749267046661,-480.0,0.00027397,5,"2025-06-07T03:30:46.661",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835753,1749267046670,-493.8228521,0.00027397,5,"2025-06-07T03:30:46.670",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835755,1749267046679,-480.0,0.00027397,5,"2025-06-07T03:30:46.679",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835757,1749267046687,-151.0,0.00027397,7,"2025-06-07T03:30:46.687",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835759,1749267046697,-151.0,0.00027397,7,"2025-06-07T03:30:46.697",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835761,1749267046705,-499.93502283,0.00027397,5,"2025-06-07T03:30:46.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835763,1749267046715,-501.35379227,0.00027397,5,"2025-06-07T03:30:46.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835765,1749267046723,-520.28120671,0.00027397,5,"2025-06-07T03:30:46.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835767,1749267046732,-480.0,0.00027397,5,"2025-06-07T03:30:46.732",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835769,1749267046741,-346.74172017,0.00027397,5,"2025-06-07T03:30:46.741",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835770,1749267046749,-480.0,0.00027397,5,"2025-06-07T03:30:46.749",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835772,1749267046759,-497.33998453,0.00027397,5,"2025-06-07T03:30:46.759",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835774,1749267046768,-480.0,0.00027397,5,"2025-06-07T03:30:46.768",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835776,1749267046777,-480.0,0.00027397,5,"2025-06-07T03:30:46.777",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835778,1749267046786,-486.27741131,0.00027397,5,"2025-06-07T03:30:46.786",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835780,1749267046795,-489.832948,0.00027397,5,"2025-06-07T03:30:46.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835782,1749267046805,-480.0,0.00027397,5,"2025-06-07T03:30:46.805",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835784,1749267046817,-480.0,0.00027397,5,"2025-06-07T03:30:46.817",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835786,1749267046826,-480.0,0.00027397,5,"2025-06-07T03:30:46.826",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835788,1749267046835,-358.76453364,0.00027397,5,"2025-06-07T03:30:46.835",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835790,1749267046844,-151.0,0.00027397,7,"2025-06-07T03:30:46.844",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835792,1749267046854,-151.0,0.00027397,7,"2025-06-07T03:30:46.854",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835794,1749267046863,-488.4897653,0.00027397,5,"2025-06-07T03:30:46.863",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835796,1749267046872,-492.47751052,0.00027397,5,"2025-06-07T03:30:46.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835798,1749267046881,-494.65579468,0.00027397,5,"2025-06-07T03:30:46.881",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835800,1749267046889,-480.0,0.00027397,5,"2025-06-07T03:30:46.889",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835801,1749267046898,-480.0,0.00027397,5,"2025-06-07T03:30:46.898",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835803,1749267046908,-497.98438443,0.00027397,5,"2025-06-07T03:30:46.908",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835805,1749267046917,-151.0,0.00027397,7,"2025-06-07T03:30:46.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835807,1749267046926,-151.0,0.00027397,7,"2025-06-07T03:30:46.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835809,1749267046935,-285.01789484,0.00027397,5,"2025-06-07T03:30:46.935",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835811,1749267046944,-496.48103612,0.00027397,5,"2025-06-07T03:30:46.944",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835813,1749267046953,-151.0,0.00027397,7,"2025-06-07T03:30:46.953",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835815,1749267046963,-151.0,0.00027397,7,"2025-06-07T03:30:46.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835817,1749267046972,-480.0,0.00027397,5,"2025-06-07T03:30:46.972",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835819,1749267046985,-151.0,0.00027397,7,"2025-06-07T03:30:46.985",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835821,1749267046994,-158.059182,0.00027397,7,"2025-06-07T03:30:46.994",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835823,1749267047003,-480.0,0.00027397,5,"2025-06-07T03:30:47.003",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835825,1749267047012,-504.6627337,0.00027397,5,"2025-06-07T03:30:47.012",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835827,1749267047022,-480.0,0.00027397,5,"2025-06-07T03:30:47.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835829,1749267047031,-480.0,0.00027397,5,"2025-06-07T03:30:47.031",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835831,1749267047040,-508.07734909,0.00027397,5,"2025-06-07T03:30:47.040",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835833,1749267047050,-516.22989476,0.00027397,5,"2025-06-07T03:30:47.050",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835835,1749267047060,-496.53576103,0.00027397,5,"2025-06-07T03:30:47.060",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835837,1749267047069,-151.0,0.00027397,7,"2025-06-07T03:30:47.069",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835839,1749267047078,-151.0,0.00027397,7,"2025-06-07T03:30:47.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835841,1749267047088,-151.0,0.00027397,7,"2025-06-07T03:30:47.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835843,1749267047097,-151.0,0.00027397,7,"2025-06-07T03:30:47.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835845,1749267047106,-496.9125914,0.00027397,5,"2025-06-07T03:30:47.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835846,1749267047115,-480.0,0.00027397,5,"2025-06-07T03:30:47.115",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835847,1749267047124,-151.0,0.00027397,7,"2025-06-07T03:30:47.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835848,1749267047133,-151.0,0.00027397,7,"2025-06-07T03:30:47.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835849,1749267047142,-514.18406807,0.00027397,5,"2025-06-07T03:30:47.142",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835850,1749267047151,-152.202376,0.00027397,7,"2025-06-07T03:30:47.151",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835851,1749267047160,-498.96611695,0.00027397,5,"2025-06-07T03:30:47.160",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835852,1749267047169,-491.68519499,0.00027397,5,"2025-06-07T03:30:47.169",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835853,1749267047178,-496.28120796,0.00027397,5,"2025-06-07T03:30:47.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835854,1749267047187,-480.0,0.00027397,5,"2025-06-07T03:30:47.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835855,1749267047197,-480.0,0.00027397,5,"2025-06-07T03:30:47.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835856,1749267047206,-490.61834349,0.00027397,5,"2025-06-07T03:30:47.206",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835857,1749267047215,-480.0,0.00027397,5,"2025-06-07T03:30:47.215",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835858,1749267047224,-533.28332078,0.00027397,5,"2025-06-07T03:30:47.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835860,1749267047233,-151.0,0.00027397,7,"2025-06-07T03:30:47.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835862,1749267047242,-151.0,0.00027397,7,"2025-06-07T03:30:47.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835864,1749267047252,-480.0,0.00027397,5,"2025-06-07T03:30:47.252",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835866,1749267047261,-499.74979819,0.00027397,5,"2025-06-07T03:30:47.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835868,1749267047271,-502.25290532,0.00027397,5,"2025-06-07T03:30:47.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835870,1749267047280,-471.42011093,0.00027397,5,"2025-06-07T03:30:47.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835872,1749267047289,-516.95631481,0.00027397,5,"2025-06-07T03:30:47.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835874,1749267047298,-480.0,0.00027397,5,"2025-06-07T03:30:47.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835875,1749267047307,-480.0,0.00027397,5,"2025-06-07T03:30:47.307",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835877,1749267047316,-480.0,0.00027397,5,"2025-06-07T03:30:47.316",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835879,1749267047325,-480.0,0.00027397,5,"2025-06-07T03:30:47.325",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835881,1749267047335,-482.35146621,0.00027397,5,"2025-06-07T03:30:47.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835883,1749267047344,-480.0,0.00027397,5,"2025-06-07T03:30:47.344",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835885,1749267047354,-480.0,0.00027397,5,"2025-06-07T03:30:47.354",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835887,1749267047363,-486.76359595,0.00027397,5,"2025-06-07T03:30:47.363",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835889,1749267047373,-480.0,0.00027397,5,"2025-06-07T03:30:47.373",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835891,1749267047382,-480.0,0.00027397,5,"2025-06-07T03:30:47.382",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835893,1749267047392,-151.0,0.00027397,7,"2025-06-07T03:30:47.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835895,1749267047401,-151.0,0.00027397,7,"2025-06-07T03:30:47.401",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835897,1749267047410,-477.36890142,0.00027397,5,"2025-06-07T03:30:47.410",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835899,1749267047420,-480.0,0.00027397,5,"2025-06-07T03:30:47.420",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835901,1749267047428,-480.0,0.00027397,5,"2025-06-07T03:30:47.428",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835903,1749267047438,-478.32592417,0.00027397,5,"2025-06-07T03:30:47.438",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835905,1749267047448,-500.0,0.00027397,2,"2025-06-07T03:30:47.448",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835907,1749267047458,-500.0,0.00027397,2,"2025-06-07T03:30:47.458",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835909,1749267047468,-500.0,0.00027397,2,"2025-06-07T03:30:47.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835911,1749267047477,-500.0,0.00027397,2,"2025-06-07T03:30:47.477",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835913,1749267047488,-500.0,0.00027397,2,"2025-06-07T03:30:47.488",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835915,1749267047497,-500.0,0.00027397,2,"2025-06-07T03:30:47.497",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835917,1749267047506,-500.0,0.00027397,2,"2025-06-07T03:30:47.506",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835919,1749267047516,-500.0,0.00027397,2,"2025-06-07T03:30:47.516",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835921,1749267047525,-502.64900214,0.00027397,2,"2025-06-07T03:30:47.525",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835923,1749267047534,-480.0,0.00027397,5,"2025-06-07T03:30:47.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835924,1749267047543,-484.40155999,0.00027397,5,"2025-06-07T03:30:47.543",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835926,1749267047552,-480.0,0.00027397,5,"2025-06-07T03:30:47.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835928,1749267047562,-480.0,0.00027397,5,"2025-06-07T03:30:47.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835930,1749267047571,-488.61625459,0.00027397,5,"2025-06-07T03:30:47.571",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835932,1749267047580,-500.0,0.00027397,5,"2025-06-07T03:30:47.580",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835934,1749267047590,-500.0,0.00027397,5,"2025-06-07T03:30:47.590",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835936,1749267047600,-500.0,0.00027397,5,"2025-06-07T03:30:47.600",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835938,1749267047609,-500.0,0.00027397,5,"2025-06-07T03:30:47.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835940,1749267047618,-500.0,0.00027397,5,"2025-06-07T03:30:47.618",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835942,1749267047627,-504.98593338,0.00027397,5,"2025-06-07T03:30:47.627",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835944,1749267047636,-483.6884679,0.00027397,5,"2025-06-07T03:30:47.636",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835946,1749267047645,-505.58,0.00027397,5,"2025-06-07T03:30:47.645",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835948,1749267047654,-480.0,0.00027397,5,"2025-06-07T03:30:47.654",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835950,1749267047663,-489.97644543,0.00027397,5,"2025-06-07T03:30:47.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835952,1749267047672,-151.0,0.00027397,7,"2025-06-07T03:30:47.672",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835954,1749267047681,-151.0,0.00027397,7,"2025-06-07T03:30:47.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835956,1749267047692,-480.0,0.00027397,5,"2025-06-07T03:30:47.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835958,1749267047708,-1017.00083755,0.00027397,5,"2025-06-07T03:30:47.708",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835960,1749267047718,-500.01491436,0.00027397,5,"2025-06-07T03:30:47.718",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835962,1749267047728,-491.67404145,0.00027397,5,"2025-06-07T03:30:47.728",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835964,1749267047738,-500.0,0.00027397,5,"2025-06-07T03:30:47.738",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835966,1749267047747,-499.96805543,0.00027397,5,"2025-06-07T03:30:47.747",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835968,1749267047756,-480.0,0.00027397,5,"2025-06-07T03:30:47.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835970,1749267047765,-500.0,0.00027397,5,"2025-06-07T03:30:47.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835972,1749267047775,-500.0,0.00027397,5,"2025-06-07T03:30:47.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835974,1749267047783,-500.0,0.00027397,5,"2025-06-07T03:30:47.783",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835976,1749267047793,-500.0,0.00027397,5,"2025-06-07T03:30:47.793",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835978,1749267047802,-480.0,0.00027397,5,"2025-06-07T03:30:47.802",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835980,1749267047811,-500.0,0.00027397,5,"2025-06-07T03:30:47.811",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835982,1749267047820,-500.0,0.00027397,5,"2025-06-07T03:30:47.820",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835984,1749267047829,-500.0,0.00027397,5,"2025-06-07T03:30:47.829",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835985,1749267047838,-500.0,0.00027397,5,"2025-06-07T03:30:47.838",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835987,1749267047847,-500.0,0.00027397,5,"2025-06-07T03:30:47.847",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835989,1749267047855,-480.0,0.00027397,5,"2025-06-07T03:30:47.855",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835991,1749267047865,-500.0,0.00027397,5,"2025-06-07T03:30:47.865",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835993,1749267047874,-500.0,0.00027397,5,"2025-06-07T03:30:47.874",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835995,1749267047883,-500.0,0.00027397,5,"2025-06-07T03:30:47.883",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835997,1749267047892,-487.93759293,0.00027397,5,"2025-06-07T03:30:47.892",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835999,1749267047901,-480.0,0.00027397,5,"2025-06-07T03:30:47.901",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836001,1749267047910,-183.5396126,0.00027397,5,"2025-06-07T03:30:47.910",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836003,1749267047919,-489.68581883,0.00027397,5,"2025-06-07T03:30:47.919",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836005,1749267047928,-151.0,0.00027397,7,"2025-06-07T03:30:47.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836007,1749267047937,-151.0,0.00027397,7,"2025-06-07T03:30:47.937",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836009,1749267047946,-480.0,0.00027397,5,"2025-06-07T03:30:47.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836011,1749267047956,-480.0,0.00027397,5,"2025-06-07T03:30:47.956",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836013,1749267047965,-151.0,0.00027397,7,"2025-06-07T03:30:47.965",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836015,1749267047974,-153.748625,0.00027397,7,"2025-06-07T03:30:47.974",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836017,1749267047987,-151.0,0.00027397,7,"2025-06-07T03:30:47.987",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836019,1749267047996,-151.0,0.00027397,7,"2025-06-07T03:30:47.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836021,1749267048006,-480.0,0.00027397,5,"2025-06-07T03:30:48.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836023,1749267048015,-480.0,0.00027397,5,"2025-06-07T03:30:48.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836025,1749267048026,-505.28717574,0.00027397,5,"2025-06-07T03:30:48.026",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836027,1749267048035,-609.44623584,0.00027397,5,"2025-06-07T03:30:48.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836029,1749267048045,-508.9064521,0.00027397,5,"2025-06-07T03:30:48.045",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836031,1749267048056,-151.0,0.00027397,7,"2025-06-07T03:30:48.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836033,1749267048068,-480.0,0.00027397,5,"2025-06-07T03:30:48.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836035,1749267048077,-480.0,0.00027397,5,"2025-06-07T03:30:48.077",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836037,1749267048086,-407.11136607,0.00027397,5,"2025-06-07T03:30:48.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836039,1749267048096,-480.0,0.00027397,5,"2025-06-07T03:30:48.096",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836041,1749267048105,-480.0,0.00027397,5,"2025-06-07T03:30:48.105",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836043,1749267048115,-482.43779893,0.00027397,5,"2025-06-07T03:30:48.115",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836045,1749267048124,-242.83641,0.00027397,7,"2025-06-07T03:30:48.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836047,1749267048133,-242.83641,0.00027397,7,"2025-06-07T03:30:48.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836049,1749267048144,-480.0,0.00027397,5,"2025-06-07T03:30:48.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836051,1749267048153,-491.83914908,0.00027397,5,"2025-06-07T03:30:48.153",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836053,1749267048163,-242.83641,0.00027397,7,"2025-06-07T03:30:48.163",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836055,1749267048173,-242.83641,0.00027397,7,"2025-06-07T03:30:48.173",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836057,1749267048182,-480.0,0.00027397,5,"2025-06-07T03:30:48.182",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836059,1749267048191,-151.0,0.00027397,7,"2025-06-07T03:30:48.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836061,1749267048201,-151.0,0.00027397,7,"2025-06-07T03:30:48.201",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836063,1749267048211,-480.0,0.00027397,5,"2025-06-07T03:30:48.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836065,1749267048222,-480.0,0.00027397,5,"2025-06-07T03:30:48.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836067,1749267048231,-480.0,0.00027397,5,"2025-06-07T03:30:48.231",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836069,1749267048240,-480.0,0.00027397,5,"2025-06-07T03:30:48.240",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836070,1749267048249,-480.0,0.00027397,5,"2025-06-07T03:30:48.249",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836072,1749267048259,-480.0,0.00027397,5,"2025-06-07T03:30:48.259",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836074,1749267048268,-151.0,0.00027397,7,"2025-06-07T03:30:48.268",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836076,1749267048277,-1954.69,0.00027397,5,"2025-06-07T03:30:48.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836078,1749267048286,-485.57487691,0.00027397,5,"2025-06-07T03:30:48.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836080,1749267048295,-480.0,0.00027397,5,"2025-06-07T03:30:48.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836082,1749267048304,-151.0,0.00027397,7,"2025-06-07T03:30:48.304",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836084,1749267048314,-488.56,0.00027397,5,"2025-06-07T03:30:48.314",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836086,1749267048324,-480.0,0.00027397,5,"2025-06-07T03:30:48.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836088,1749267048333,-480.0,0.00027397,5,"2025-06-07T03:30:48.333",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836090,1749267048345,-480.0,0.00027397,5,"2025-06-07T03:30:48.345",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836092,1749267048356,-480.0,0.00027397,5,"2025-06-07T03:30:48.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836094,1749267048365,-480.0,0.00027397,5,"2025-06-07T03:30:48.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836096,1749267048376,-480.0,0.00027397,5,"2025-06-07T03:30:48.376",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836098,1749267048386,-480.0,0.00027397,5,"2025-06-07T03:30:48.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836100,1749267048396,-480.0,0.00027397,5,"2025-06-07T03:30:48.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836103,1749267048406,-157.335287,0.00027397,7,"2025-06-07T03:30:48.406",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836105,1749267048416,-157.335287,0.00027397,7,"2025-06-07T03:30:48.416",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836106,1749267048426,-480.0,0.00027397,5,"2025-06-07T03:30:48.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836108,1749267048436,-157.335287,0.00027397,7,"2025-06-07T03:30:48.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836111,1749267048446,-480.0,0.00027397,5,"2025-06-07T03:30:48.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836112,1749267048455,-157.335287,0.00027397,7,"2025-06-07T03:30:48.455",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836115,1749267048466,-502.66103318,0.00027397,5,"2025-06-07T03:30:48.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836116,1749267048475,-480.0,0.00027397,5,"2025-06-07T03:30:48.475",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836118,1749267048485,-534.07,0.00027397,5,"2025-06-07T03:30:48.485",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836121,1749267048495,-509.47112471,0.00027397,5,"2025-06-07T03:30:48.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836123,1749267048505,-480.0,0.00027397,5,"2025-06-07T03:30:48.505",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836125,1749267048516,-480.0,0.00027397,5,"2025-06-07T03:30:48.516",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836127,1749267048526,-498.04423124,0.00027397,5,"2025-06-07T03:30:48.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836129,1749267048536,-618.47,0.00027397,5,"2025-06-07T03:30:48.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836131,1749267048546,-480.0,0.00027397,5,"2025-06-07T03:30:48.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836133,1749267048555,-585.52,0.00027397,5,"2025-06-07T03:30:48.555",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836135,1749267048565,-480.0,0.00027397,5,"2025-06-07T03:30:48.565",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836136,1749267048575,-1363.86,0.00027397,5,"2025-06-07T03:30:48.575",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836138,1749267048585,-480.0,0.00027397,5,"2025-06-07T03:30:48.585",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836140,1749267048595,-466.81533169,0.00027397,5,"2025-06-07T03:30:48.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836142,1749267048605,-1115.25,0.00027397,5,"2025-06-07T03:30:48.605",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836143,1749267048615,-480.0,0.00027397,5,"2025-06-07T03:30:48.615",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836145,1749267048625,-480.0,0.00027397,5,"2025-06-07T03:30:48.625",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836147,1749267048635,-480.0,0.00027397,5,"2025-06-07T03:30:48.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836148,1749267048644,-151.0,0.00027397,7,"2025-06-07T03:30:48.644",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836150,1749267048654,-480.0,0.00027397,5,"2025-06-07T03:30:48.654",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836151,1749267048663,-151.0,0.00027397,7,"2025-06-07T03:30:48.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836152,1749267048673,-151.0,0.00027397,7,"2025-06-07T03:30:48.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836153,1749267048682,-216.157797,0.00027397,7,"2025-06-07T03:30:48.682",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836154,1749267048692,-216.157797,0.00027397,7,"2025-06-07T03:30:48.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836155,1749267048702,-774.18,0.00027397,5,"2025-06-07T03:30:48.702",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836156,1749267048713,-280.40569392,0.00027397,2,"2025-06-07T03:30:48.713",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836157,1749267048723,-480.0,0.00027397,5,"2025-06-07T03:30:48.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836158,1749267048733,-480.0,0.00027397,5,"2025-06-07T03:30:48.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836159,1749267048743,-480.0,0.00027397,5,"2025-06-07T03:30:48.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836160,1749267048752,-480.0,0.00027397,5,"2025-06-07T03:30:48.752",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836161,1749267048762,-480.0,0.00027397,5,"2025-06-07T03:30:48.762",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836162,1749267048771,-216.157797,0.00027397,7,"2025-06-07T03:30:48.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836163,1749267048782,-216.157797,0.00027397,7,"2025-06-07T03:30:48.782",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836164,1749267048791,-598.1,0.00027397,5,"2025-06-07T03:30:48.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836165,1749267048801,-480.0,0.00027397,5,"2025-06-07T03:30:48.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836166,1749267048811,-480.0,0.00027397,5,"2025-06-07T03:30:48.811",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836167,1749267048820,-480.0,0.00027397,5,"2025-06-07T03:30:48.820",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836168,1749267048830,-480.0,0.00027397,5,"2025-06-07T03:30:48.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836169,1749267048840,-722.49,0.00027397,5,"2025-06-07T03:30:48.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836170,1749267048850,-480.0,0.00027397,5,"2025-06-07T03:30:48.850",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836171,1749267048861,-534.116615,0.00027397,7,"2025-06-07T03:30:48.861",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836172,1749267048871,-480.0,0.00027397,5,"2025-06-07T03:30:48.871",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836173,1749267048880,-480.0,0.00027397,5,"2025-06-07T03:30:48.880",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836174,1749267048890,-534.116615,0.00027397,7,"2025-06-07T03:30:48.890",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836175,1749267048900,-151.0,0.00027397,7,"2025-06-07T03:30:48.900",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836176,1749267048910,-151.0,0.00027397,7,"2025-06-07T03:30:48.910",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836177,1749267048920,-151.0,0.00027397,7,"2025-06-07T03:30:48.920",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836178,1749267048931,-484.33104382,0.00027397,5,"2025-06-07T03:30:48.931",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836179,1749267048940,-534.116615,0.00027397,7,"2025-06-07T03:30:48.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836180,1749267048950,-455.59345022,0.00027397,5,"2025-06-07T03:30:48.950",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836181,1749267048960,-534.116615,0.00027397,7,"2025-06-07T03:30:48.960",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836182,1749267048971,-496.12803623,0.00027397,5,"2025-06-07T03:30:48.971",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836183,1749267048984,-431.3303936,0.00027397,5,"2025-06-07T03:30:48.984",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836184,1749267048993,-2075.41541554,0.00027397,5,"2025-06-07T03:30:48.993",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836185,1749267049003,-480.0,0.00027397,5,"2025-06-07T03:30:49.003",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836186,1749267049013,-1003.36,0.00027397,5,"2025-06-07T03:30:49.013",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836187,1749267049024,-480.0,0.00027397,5,"2025-06-07T03:30:49.024",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836188,1749267049035,-480.0,0.00027397,5,"2025-06-07T03:30:49.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836189,1749267049045,-480.0,0.00027397,5,"2025-06-07T03:30:49.045",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836190,1749267049055,-545.14,0.00027397,5,"2025-06-07T03:30:49.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836191,1749267049066,-480.0,0.00027397,5,"2025-06-07T03:30:49.066",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836192,1749267049077,-500.0,0.00027397,2,"2025-06-07T03:30:49.077",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836193,1749267049087,-1090.43,0.00027397,5,"2025-06-07T03:30:49.087",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836194,1749267049097,-500.0,0.00027397,2,"2025-06-07T03:30:49.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836195,1749267049107,-500.0,0.00027397,2,"2025-06-07T03:30:49.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836196,1749267049117,-480.0,0.00027397,5,"2025-06-07T03:30:49.117",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836197,1749267049127,-488.42832724,0.00027397,5,"2025-06-07T03:30:49.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836198,1749267049137,-500.0,0.00027397,2,"2025-06-07T03:30:49.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836199,1749267049148,-500.0,0.00027397,2,"2025-06-07T03:30:49.148",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836200,1749267049158,-500.0,0.00027397,2,"2025-06-07T03:30:49.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836201,1749267049168,-500.0,0.00027397,2,"2025-06-07T03:30:49.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836202,1749267049178,-500.0,0.00027397,2,"2025-06-07T03:30:49.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836203,1749267049188,-500.0,0.00027397,2,"2025-06-07T03:30:49.188",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836204,1749267049198,-500.0,0.00027397,2,"2025-06-07T03:30:49.198",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836205,1749267049208,-491.23809881,0.00027397,5,"2025-06-07T03:30:49.208",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836206,1749267049218,-500.0,0.00027397,2,"2025-06-07T03:30:49.218",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836207,1749267049228,-500.0,0.00027397,2,"2025-06-07T03:30:49.228",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836208,1749267049238,-480.0,0.00027397,5,"2025-06-07T03:30:49.238",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836209,1749267049248,-630.65,0.00027397,5,"2025-06-07T03:30:49.248",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836210,1749267049259,-845.75,0.00027397,5,"2025-06-07T03:30:49.259",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836211,1749267049269,-480.0,0.00027397,5,"2025-06-07T03:30:49.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836212,1749267049279,-480.0,0.00027397,5,"2025-06-07T03:30:49.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836213,1749267049288,-151.0,0.00027397,7,"2025-06-07T03:30:49.288",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836214,1749267049298,-151.0,0.00027397,7,"2025-06-07T03:30:49.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836215,1749267049309,-480.0,0.00027397,5,"2025-06-07T03:30:49.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836216,1749267049319,-480.0,0.00027397,5,"2025-06-07T03:30:49.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836217,1749267049328,-1268.78,0.00027397,5,"2025-06-07T03:30:49.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836218,1749267049339,-495.52185997,0.00027397,5,"2025-06-07T03:30:49.339",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836219,1749267049349,-480.0,0.00027397,5,"2025-06-07T03:30:49.349",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836220,1749267049360,-5000.0,0.00027397,2,"2025-06-07T03:30:49.360",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836221,1749267049370,-705.95,0.00027397,5,"2025-06-07T03:30:49.370",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836222,1749267049382,-5000.0,0.00027397,3,"2025-06-07T03:30:49.382",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836223,1749267049392,-4396.03790704,0.00027397,4,"2025-06-07T03:30:49.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836224,1749267049402,-480.0,0.00027397,5,"2025-06-07T03:30:49.402",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836225,1749267049413,-842.42,0.00027397,5,"2025-06-07T03:30:49.413",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836226,1749267049423,-480.0,0.00027397,5,"2025-06-07T03:30:49.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836227,1749267049433,-480.0,0.00027397,5,"2025-06-07T03:30:49.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836228,1749267049442,-480.0,0.00027397,5,"2025-06-07T03:30:49.442",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836229,1749267049452,-480.0,0.00027397,5,"2025-06-07T03:30:49.452",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836230,1749267049462,-501.27869741,0.00027397,5,"2025-06-07T03:30:49.462",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836231,1749267049472,-480.0,0.00027397,5,"2025-06-07T03:30:49.472",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836232,1749267049482,-983.97,0.00027397,5,"2025-06-07T03:30:49.482",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836233,1749267049494,-495.78,0.00027397,5,"2025-06-07T03:30:49.494",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836234,1749267049504,-480.0,0.00027397,5,"2025-06-07T03:30:49.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836235,1749267049514,-925.24,0.00027397,5,"2025-06-07T03:30:49.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836236,1749267049524,-903.48,0.00027397,5,"2025-06-07T03:30:49.524",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836237,1749267049534,-480.0,0.00027397,5,"2025-06-07T03:30:49.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836238,1749267049544,-482.56222229,0.00027397,5,"2025-06-07T03:30:49.544",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836239,1749267049554,-480.0,0.00027397,5,"2025-06-07T03:30:49.554",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836240,1749267049563,-480.0,0.00027397,5,"2025-06-07T03:30:49.563",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836241,1749267049573,-480.0,0.00027397,5,"2025-06-07T03:30:49.573",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836242,1749267049582,-480.0,0.00027397,5,"2025-06-07T03:30:49.582",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836243,1749267049592,-480.0,0.00027397,5,"2025-06-07T03:30:49.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836244,1749267049601,-151.0,0.00027397,7,"2025-06-07T03:30:49.601",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836245,1749267049611,-480.0,0.00027397,5,"2025-06-07T03:30:49.611",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836246,1749267049620,-480.0,0.00027397,5,"2025-06-07T03:30:49.620",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836247,1749267049630,-151.0,0.00027397,7,"2025-06-07T03:30:49.630",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836248,1749267049639,-480.0,0.00027397,5,"2025-06-07T03:30:49.639",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836249,1749267049648,-151.0,0.00027397,7,"2025-06-07T03:30:49.648",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836250,1749267049658,-480.0,0.00027397,5,"2025-06-07T03:30:49.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836251,1749267049667,-492.15611086,0.00027397,5,"2025-06-07T03:30:49.667",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836252,1749267049677,-151.0,0.00027397,7,"2025-06-07T03:30:49.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836253,1749267049686,-210.34723874,0.00027397,5,"2025-06-07T03:30:49.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836254,1749267049696,-151.0,0.00027397,7,"2025-06-07T03:30:49.696",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836255,1749267049705,-151.0,0.00027397,7,"2025-06-07T03:30:49.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836256,1749267049716,-480.0,0.00027397,5,"2025-06-07T03:30:49.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836257,1749267049725,-151.0,0.00027397,7,"2025-06-07T03:30:49.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836258,1749267049734,-480.0,0.00027397,5,"2025-06-07T03:30:49.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836259,1749267049744,-480.0,0.00027397,5,"2025-06-07T03:30:49.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836260,1749267049754,-151.0,0.00027397,7,"2025-06-07T03:30:49.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836261,1749267049763,-151.0,0.00027397,7,"2025-06-07T03:30:49.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836262,1749267049772,-151.0,0.00027397,7,"2025-06-07T03:30:49.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836263,1749267049781,-573.4,0.00027397,5,"2025-06-07T03:30:49.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836264,1749267049791,-480.0,0.00027397,5,"2025-06-07T03:30:49.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836265,1749267049801,-494.43292697,0.00027397,5,"2025-06-07T03:30:49.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836266,1749267049810,-480.0,0.00027397,5,"2025-06-07T03:30:49.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836267,1749267049820,-480.0,0.00027397,5,"2025-06-07T03:30:49.820",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836268,1749267049829,-151.0,0.00027397,7,"2025-06-07T03:30:49.829",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836269,1749267049839,-480.0,0.00027397,5,"2025-06-07T03:30:49.839",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836270,1749267049849,-151.0,0.00027397,7,"2025-06-07T03:30:49.849",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836271,1749267049859,-151.0,0.00027397,7,"2025-06-07T03:30:49.859",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836272,1749267049868,-480.0,0.00027397,5,"2025-06-07T03:30:49.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836273,1749267049877,-480.0,0.00027397,5,"2025-06-07T03:30:49.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836274,1749267049887,-500.0,0.00027397,5,"2025-06-07T03:30:49.887",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836275,1749267049896,-480.0,0.00027397,5,"2025-06-07T03:30:49.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836276,1749267049906,-500.0,0.00027397,5,"2025-06-07T03:30:49.906",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836277,1749267049915,-460.00088065,0.00027397,5,"2025-06-07T03:30:49.915",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836278,1749267049925,-480.0,0.00027397,5,"2025-06-07T03:30:49.925",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836279,1749267049936,-480.0,0.00027397,5,"2025-06-07T03:30:49.936",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836280,1749267049946,-480.0,0.00027397,5,"2025-06-07T03:30:49.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836281,1749267049956,-151.0,0.00027397,7,"2025-06-07T03:30:49.956",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836282,1749267049967,-170.381274,0.00027397,7,"2025-06-07T03:30:49.967",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836283,1749267049978,-480.0,0.00027397,5,"2025-06-07T03:30:49.978",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836284,1749267049990,-554.27,0.00027397,5,"2025-06-07T03:30:49.990",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836285,1749267050000,-480.0,0.00027397,5,"2025-06-07T03:30:50.000",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836286,1749267050009,-480.0,0.00027397,5,"2025-06-07T03:30:50.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836287,1749267050019,-151.0,0.00027397,7,"2025-06-07T03:30:50.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836288,1749267050030,-151.0,0.00027397,7,"2025-06-07T03:30:50.030",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836289,1749267050041,-480.0,0.00027397,5,"2025-06-07T03:30:50.041",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836290,1749267050052,-994.12,0.00027397,5,"2025-06-07T03:30:50.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836291,1749267050063,-466.2013567,0.00027397,5,"2025-06-07T03:30:50.063",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836292,1749267050074,-483.6766769,0.00027397,5,"2025-06-07T03:30:50.074",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836293,1749267050084,-611.81,0.00027397,5,"2025-06-07T03:30:50.084",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836294,1749267050095,-463.78547554,0.00027397,5,"2025-06-07T03:30:50.095",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836295,1749267050106,-480.0,0.00027397,5,"2025-06-07T03:30:50.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836296,1749267050116,-480.0,0.00027397,5,"2025-06-07T03:30:50.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836297,1749267050126,-706.88,0.00027397,5,"2025-06-07T03:30:50.126",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836298,1749267050135,-345.28943,0.00027397,7,"2025-06-07T03:30:50.135",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836299,1749267050145,-345.28943,0.00027397,7,"2025-06-07T03:30:50.145",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836300,1749267050154,-345.28943,0.00027397,7,"2025-06-07T03:30:50.154",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836301,1749267050164,-441.9268792,0.00027397,5,"2025-06-07T03:30:50.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836302,1749267050174,-480.0,0.00027397,5,"2025-06-07T03:30:50.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836303,1749267050183,-480.0,0.00027397,5,"2025-06-07T03:30:50.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836304,1749267050193,-1165.67,0.00027397,5,"2025-06-07T03:30:50.193",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836305,1749267050202,-345.28943,0.00027397,7,"2025-06-07T03:30:50.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836306,1749267050211,-345.28943,0.00027397,7,"2025-06-07T03:30:50.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836307,1749267050221,-345.28943,0.00027397,7,"2025-06-07T03:30:50.221",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836308,1749267050232,-480.0,0.00027397,5,"2025-06-07T03:30:50.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836309,1749267050241,-436.12102471,0.00027397,5,"2025-06-07T03:30:50.241",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836310,1749267050250,-480.0,0.00027397,5,"2025-06-07T03:30:50.250",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836311,1749267050260,-151.0,0.00027397,7,"2025-06-07T03:30:50.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836312,1749267050269,-480.0,0.00027397,5,"2025-06-07T03:30:50.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836313,1749267050280,-151.0,0.00027397,7,"2025-06-07T03:30:50.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836314,1749267050289,-151.0,0.00027397,7,"2025-06-07T03:30:50.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836315,1749267050299,-480.0,0.00027397,5,"2025-06-07T03:30:50.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836316,1749267050308,-480.0,0.00027397,5,"2025-06-07T03:30:50.308",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836317,1749267050318,-480.0,0.00027397,5,"2025-06-07T03:30:50.318",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836318,1749267050328,-480.0,0.00027397,5,"2025-06-07T03:30:50.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836319,1749267050338,-500.0,0.00027397,5,"2025-06-07T03:30:50.338",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836320,1749267050348,-500.0,0.00027397,5,"2025-06-07T03:30:50.348",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836321,1749267050359,-480.0,0.00027397,5,"2025-06-07T03:30:50.359",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836322,1749267050370,-430.2542926,0.00027397,5,"2025-06-07T03:30:50.370",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836323,1749267050381,-151.0,0.00027397,7,"2025-06-07T03:30:50.381",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836324,1749267050391,-151.0,0.00027397,7,"2025-06-07T03:30:50.391",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836325,1749267050400,-151.0,0.00027397,7,"2025-06-07T03:30:50.400",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836326,1749267050411,-480.0,0.00027397,5,"2025-06-07T03:30:50.411",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836327,1749267050422,-480.0,0.00027397,5,"2025-06-07T03:30:50.422",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836328,1749267050433,-480.0,0.00027397,5,"2025-06-07T03:30:50.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836329,1749267050443,-466.56905724,0.00027397,5,"2025-06-07T03:30:50.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836330,1749267050454,-151.0,0.00027397,7,"2025-06-07T03:30:50.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836331,1749267050464,-480.0,0.00027397,5,"2025-06-07T03:30:50.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836332,1749267050474,-151.0,0.00027397,7,"2025-06-07T03:30:50.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836333,1749267050483,-480.0,0.00027397,5,"2025-06-07T03:30:50.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836334,1749267050494,-480.0,0.00027397,5,"2025-06-07T03:30:50.494",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836335,1749267050506,-151.0,0.00027397,7,"2025-06-07T03:30:50.506",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836336,1749267050516,-480.0,0.00027397,5,"2025-06-07T03:30:50.516",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836337,1749267050526,-151.0,0.00027397,7,"2025-06-07T03:30:50.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836338,1749267050536,-789.96,0.00027397,5,"2025-06-07T03:30:50.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836339,1749267050546,-480.0,0.00027397,5,"2025-06-07T03:30:50.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836340,1749267050557,-151.0,0.00027397,7,"2025-06-07T03:30:50.557",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836341,1749267050824,-151.0,0.00027397,7,"2025-06-07T03:30:50.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836342,1749267050833,-151.0,0.00027397,7,"2025-06-07T03:30:50.833",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836343,1749267050843,-427.14605506,0.00027397,5,"2025-06-07T03:30:50.843",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836344,1749267050852,-163.67194531,0.00027397,5,"2025-06-07T03:30:50.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836345,1749267050862,-480.0,0.00027397,5,"2025-06-07T03:30:50.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836346,1749267050871,-151.0,0.00027397,7,"2025-06-07T03:30:50.871",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836347,1749267050880,-480.0,0.00027397,5,"2025-06-07T03:30:50.880",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836348,1749267050890,-480.0,0.00027397,5,"2025-06-07T03:30:50.890",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836349,1749267050899,-247.57441204,0.00027397,5,"2025-06-07T03:30:50.899",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836350,1749267050908,-480.0,0.00027397,5,"2025-06-07T03:30:50.908",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836351,1749267050917,-480.0,0.00027397,5,"2025-06-07T03:30:50.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836352,1749267050928,-431.98009251,0.00027397,5,"2025-06-07T03:30:50.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836353,1749267050938,-480.0,0.00027397,5,"2025-06-07T03:30:50.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836354,1749267050948,-779.14,0.00027397,5,"2025-06-07T03:30:50.948",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836355,1749267050958,-480.0,0.00027397,5,"2025-06-07T03:30:50.958",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836356,1749267050968,-754.4,0.00027397,5,"2025-06-07T03:30:50.968",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836357,1749267050979,-480.0,0.00027397,5,"2025-06-07T03:30:50.979",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836358,1749267050991,-480.0,0.00027397,5,"2025-06-07T03:30:50.991",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836359,1749267051002,-421.28359058,0.00027397,5,"2025-06-07T03:30:51.002",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836360,1749267051011,-10000.0,0.00027397,7,"2025-06-07T03:30:51.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836361,1749267051023,-10000.0,0.00027397,7,"2025-06-07T03:30:51.023",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836362,1749267051033,-480.0,0.00027397,5,"2025-06-07T03:30:51.033",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836363,1749267051044,-10000.0,0.00027397,7,"2025-06-07T03:30:51.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836364,1749267051056,-480.0,0.00027397,5,"2025-06-07T03:30:51.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836365,1749267051068,-943.75,0.00027397,5,"2025-06-07T03:30:51.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836366,1749267051078,-480.79945134,0.00027397,5,"2025-06-07T03:30:51.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836367,1749267051089,-480.0,0.00027397,5,"2025-06-07T03:30:51.089",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836368,1749267051099,-151.0,0.00027397,7,"2025-06-07T03:30:51.099",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836369,1749267051108,-700.75,0.00027397,5,"2025-06-07T03:30:51.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836370,1749267051118,-151.0,0.00027397,7,"2025-06-07T03:30:51.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836371,1749267051129,-151.0,0.00027397,7,"2025-06-07T03:30:51.129",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836372,1749267051138,-151.0,0.00027397,7,"2025-06-07T03:30:51.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836373,1749267051147,-480.0,0.00027397,5,"2025-06-07T03:30:51.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836374,1749267051156,-753.65,0.00027397,5,"2025-06-07T03:30:51.156",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836375,1749267051166,-427.63098731,0.00027397,5,"2025-06-07T03:30:51.166",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836376,1749267051176,-570.08323876,0.00027397,5,"2025-06-07T03:30:51.176",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836377,1749267051185,-552.87818433,0.00027397,5,"2025-06-07T03:30:51.185",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836378,1749267051194,-480.0,0.00027397,5,"2025-06-07T03:30:51.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836379,1749267051203,-428.45265322,0.00027397,5,"2025-06-07T03:30:51.203",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836380,1749267051213,-362.06822644,0.00027397,5,"2025-06-07T03:30:51.213",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836381,1749267051222,-569.34428304,0.00027397,5,"2025-06-07T03:30:51.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836382,1749267051231,-480.0,0.00027397,5,"2025-06-07T03:30:51.231",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836383,1749267051241,-480.0,0.00027397,5,"2025-06-07T03:30:51.241",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836384,1749267051250,-592.62,0.00027397,5,"2025-06-07T03:30:51.250",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836385,1749267051261,-379.24589811,0.00027397,5,"2025-06-07T03:30:51.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836386,1749267051271,-500.0,0.00027397,5,"2025-06-07T03:30:51.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836387,1749267051280,-480.0,0.00027397,5,"2025-06-07T03:30:51.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836388,1749267051290,-500.0,0.00027397,5,"2025-06-07T03:30:51.290",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836389,1749267051299,-500.0,0.00027397,5,"2025-06-07T03:30:51.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836390,1749267051310,-500.0,0.00027397,5,"2025-06-07T03:30:51.310",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836391,1749267051319,-500.0,0.00027397,5,"2025-06-07T03:30:51.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836392,1749267051329,-480.0,0.00027397,5,"2025-06-07T03:30:51.329",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836393,1749267051339,-500.0,0.00027397,5,"2025-06-07T03:30:51.339",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836394,1749267051349,-500.0,0.00027397,5,"2025-06-07T03:30:51.349",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836395,1749267051359,-500.0,0.00027397,5,"2025-06-07T03:30:51.359",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836396,1749267051368,-237.84221028,0.00027397,5,"2025-06-07T03:30:51.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836397,1749267051378,-850.33,0.00027397,5,"2025-06-07T03:30:51.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836398,1749267051388,-480.0,0.00027397,5,"2025-06-07T03:30:51.388",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836399,1749267051397,-485.72205612,0.00027397,5,"2025-06-07T03:30:51.397",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836400,1749267051407,-501.50488483,0.00027397,5,"2025-06-07T03:30:51.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836401,1749267051417,-601.8,0.00027397,5,"2025-06-07T03:30:51.417",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836402,1749267051427,-460.0380426,0.00027397,5,"2025-06-07T03:30:51.427",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836403,1749267051436,-480.0,0.00027397,5,"2025-06-07T03:30:51.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836404,1749267051446,-480.0,0.00027397,5,"2025-06-07T03:30:51.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836405,1749267051456,-151.0,0.00027397,7,"2025-06-07T03:30:51.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836406,1749267051466,-151.0,0.00027397,7,"2025-06-07T03:30:51.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836407,1749267051476,-1504.99,0.00027397,5,"2025-06-07T03:30:51.476",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836408,1749267051486,-151.0,0.00027397,7,"2025-06-07T03:30:51.486",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836409,1749267051495,-151.0,0.00027397,7,"2025-06-07T03:30:51.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836410,1749267051505,-1932.61,0.00027397,5,"2025-06-07T03:30:51.505",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836411,1749267051514,-494.24,0.00027397,5,"2025-06-07T03:30:51.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836412,1749267051524,-151.0,0.00027397,7,"2025-06-07T03:30:51.524",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836413,1749267051533,-480.0,0.00027397,5,"2025-06-07T03:30:51.533",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836414,1749267051543,-168.003865,0.00027397,7,"2025-06-07T03:30:51.543",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836415,1749267051553,-488.13758326,0.00027397,5,"2025-06-07T03:30:51.553",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836416,1749267051563,-480.0,0.00027397,5,"2025-06-07T03:30:51.563",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836417,1749267051572,-480.0,0.00027397,5,"2025-06-07T03:30:51.572",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836418,1749267051582,-325.5077297,0.00027397,5,"2025-06-07T03:30:51.582",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836419,1749267051593,-736.47,0.00027397,5,"2025-06-07T03:30:51.593",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836420,1749267051602,-623.80910127,0.00027397,5,"2025-06-07T03:30:51.602",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836421,1749267051612,-480.0,0.00027397,5,"2025-06-07T03:30:51.612",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836422,1749267051622,-853.62,0.00027397,5,"2025-06-07T03:30:51.622",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836423,1749267051631,-480.0,0.00027397,5,"2025-06-07T03:30:51.631",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836424,1749267051641,-480.0,0.00027397,5,"2025-06-07T03:30:51.641",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836425,1749267051650,-480.0,0.00027397,5,"2025-06-07T03:30:51.650",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836426,1749267051660,-480.0,0.00027397,5,"2025-06-07T03:30:51.660",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836427,1749267051670,-480.0,0.00027397,5,"2025-06-07T03:30:51.670",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836428,1749267051679,-366.6385592,0.00027397,5,"2025-06-07T03:30:51.679",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836429,1749267051689,-480.0,0.00027397,5,"2025-06-07T03:30:51.689",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836430,1749267051698,-480.0,0.00027397,5,"2025-06-07T03:30:51.698",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836431,1749267051708,-480.0,0.00027397,5,"2025-06-07T03:30:51.708",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836432,1749267051718,-949.58,0.00027397,5,"2025-06-07T03:30:51.718",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836433,1749267051728,-842.89,0.00027397,5,"2025-06-07T03:30:51.728",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836434,1749267051737,-480.0,0.00027397,5,"2025-06-07T03:30:51.737",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836435,1749267051746,-179.05386841,0.00027397,5,"2025-06-07T03:30:51.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836436,1749267051756,-553.1,0.00027397,5,"2025-06-07T03:30:51.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836437,1749267051766,-186.45063177,0.00027397,5,"2025-06-07T03:30:51.766",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836438,1749267051775,-480.0,0.00027397,5,"2025-06-07T03:30:51.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836439,1749267051785,-1000.0,0.00027397,5,"2025-06-07T03:30:51.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836440,1749267051795,-151.0,0.00027397,7,"2025-06-07T03:30:51.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836441,1749267051804,-151.0,0.00027397,7,"2025-06-07T03:30:51.804",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836442,1749267051821,-151.0,0.00027397,7,"2025-06-07T03:30:51.821",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836443,1749267051831,-478.32202349,0.00027397,5,"2025-06-07T03:30:51.831",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836444,1749267051842,-480.0,0.00027397,5,"2025-06-07T03:30:51.842",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836445,1749267051852,-480.0,0.00027397,5,"2025-06-07T03:30:51.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836446,1749267051862,-480.0,0.00027397,5,"2025-06-07T03:30:51.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836447,1749267051873,-480.0,0.00027397,5,"2025-06-07T03:30:51.873",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836448,1749267051883,-486.47136559,0.00027397,5,"2025-06-07T03:30:51.883",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836449,1749267051893,-485.65283659,0.00027397,5,"2025-06-07T03:30:51.893",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836450,1749267051903,-480.0,0.00027397,5,"2025-06-07T03:30:51.903",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836451,1749267051914,-323.98550522,0.00027397,5,"2025-06-07T03:30:51.914",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836452,1749267051924,-480.0,0.00027397,5,"2025-06-07T03:30:51.924",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836453,1749267051934,-480.0,0.00027397,5,"2025-06-07T03:30:51.934",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836454,1749267051944,-495.20755165,0.00027397,5,"2025-06-07T03:30:51.944",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836455,1749267051956,-480.0,0.00027397,5,"2025-06-07T03:30:51.956",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836456,1749267051966,-930.43,0.00027397,5,"2025-06-07T03:30:51.966",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836457,1749267051977,-483.54103888,0.00027397,5,"2025-06-07T03:30:51.977",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836458,1749267051990,-480.0,0.00027397,5,"2025-06-07T03:30:51.990",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836459,1749267052001,-564.70409553,0.00027397,5,"2025-06-07T03:30:52.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836460,1749267052011,-480.0,0.00027397,5,"2025-06-07T03:30:52.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836461,1749267052022,-483.29393376,0.00027397,5,"2025-06-07T03:30:52.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836462,1749267052034,-480.0,0.00027397,5,"2025-06-07T03:30:52.034",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836463,1749267052044,-488.949945,0.00027397,5,"2025-06-07T03:30:52.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836464,1749267052056,-480.0,0.00027397,2,"2025-06-07T03:30:52.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836465,1749267052066,-557.93229089,0.00027397,5,"2025-06-07T03:30:52.066",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836466,1749267052076,-244.362178,0.00027397,7,"2025-06-07T03:30:52.076",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836467,1749267052086,-244.362178,0.00027397,7,"2025-06-07T03:30:52.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836468,1749267052096,-916.35,0.00027397,5,"2025-06-07T03:30:52.096",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836469,1749267052106,-244.362178,0.00027397,7,"2025-06-07T03:30:52.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836470,1749267052116,-244.362178,0.00027397,7,"2025-06-07T03:30:52.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836471,1749267052127,-589.04,0.00027397,5,"2025-06-07T03:30:52.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836472,1749267052137,-480.0,0.00027397,5,"2025-06-07T03:30:52.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836473,1749267052148,-482.95809485,0.00027397,5,"2025-06-07T03:30:52.148",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836474,1749267052158,-765.06,0.00027397,5,"2025-06-07T03:30:52.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836475,1749267052168,-480.0,0.00027397,5,"2025-06-07T03:30:52.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836476,1749267052179,-943.25,0.00027397,5,"2025-06-07T03:30:52.179",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836477,1749267052189,-503.40460421,0.00027397,5,"2025-06-07T03:30:52.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836478,1749267052199,-476.46498868,0.00027397,5,"2025-06-07T03:30:52.199",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836479,1749267052210,-620.08,0.00027397,5,"2025-06-07T03:30:52.210",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836480,1749267052220,-480.0,0.00027397,5,"2025-06-07T03:30:52.220",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836481,1749267052231,-807.46,0.00027397,5,"2025-06-07T03:30:52.231",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836482,1749267052242,-499.44479943,0.00027397,5,"2025-06-07T03:30:52.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836483,1749267052252,-493.53946727,0.00027397,5,"2025-06-07T03:30:52.252",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836484,1749267052269,-151.0,0.00027397,7,"2025-06-07T03:30:52.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836485,1749267052279,-151.0,0.00027397,7,"2025-06-07T03:30:52.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836486,1749267052290,-480.0,0.00027397,5,"2025-06-07T03:30:52.290",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836487,1749267052300,-151.0,0.00027397,7,"2025-06-07T03:30:52.300",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836488,1749267052311,-151.0,0.00027397,7,"2025-06-07T03:30:52.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836489,1749267052322,-1648.23,0.00027397,5,"2025-06-07T03:30:52.322",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836490,1749267052332,-490.41264568,0.00027397,5,"2025-06-07T03:30:52.332",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836491,1749267052343,-607.29,0.00027397,5,"2025-06-07T03:30:52.343",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836492,1749267052354,-350.28167534,0.00027397,5,"2025-06-07T03:30:52.354",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836493,1749267052365,-620.28,0.00027397,5,"2025-06-07T03:30:52.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836494,1749267052376,-480.0,0.00027397,5,"2025-06-07T03:30:52.376",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836495,1749267052387,-480.0,0.00027397,5,"2025-06-07T03:30:52.387",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836496,1749267052398,-151.0,0.00027397,7,"2025-06-07T03:30:52.398",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836497,1749267052408,-769.25,0.00027397,5,"2025-06-07T03:30:52.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836498,1749267052419,-151.0,0.00027397,7,"2025-06-07T03:30:52.419",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836499,1749267052429,-2181.17,0.00027397,5,"2025-06-07T03:30:52.429",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836500,1749267052440,-480.0,0.00027397,5,"2025-06-07T03:30:52.440",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836501,1749267052450,-489.64242432,0.00027397,5,"2025-06-07T03:30:52.450",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836502,1749267052460,-229.668718,0.00027397,7,"2025-06-07T03:30:52.460",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836503,1749267052471,-480.0,0.00027397,5,"2025-06-07T03:30:52.471",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836504,1749267052482,-1412.46,0.00027397,5,"2025-06-07T03:30:52.482",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836505,1749267052492,-480.0,0.00027397,5,"2025-06-07T03:30:52.492",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836506,1749267052503,-593.81,0.00027397,5,"2025-06-07T03:30:52.503",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836507,1749267052512,-489.73576939,0.00027397,5,"2025-06-07T03:30:52.512",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836508,1749267052522,-229.668718,0.00027397,7,"2025-06-07T03:30:52.522",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836509,1749267052533,-504.56,0.00027397,5,"2025-06-07T03:30:52.533",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836510,1749267052542,-5750.84,0.00027397,5,"2025-06-07T03:30:52.542",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836511,1749267052552,-480.0,0.00027397,5,"2025-06-07T03:30:52.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836512,1749267052562,-151.0,0.00027397,7,"2025-06-07T03:30:52.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836513,1749267052572,-480.0,0.00027397,5,"2025-06-07T03:30:52.572",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836514,1749267052583,-151.0,0.00027397,7,"2025-06-07T03:30:52.583",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836515,1749267052593,-151.0,0.00027397,7,"2025-06-07T03:30:52.593",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836516,1749267052603,-480.0,0.00027397,5,"2025-06-07T03:30:52.603",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836517,1749267052613,-480.0,0.00027397,5,"2025-06-07T03:30:52.613",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836518,1749267052623,-520.7793461,0.00027397,5,"2025-06-07T03:30:52.623",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836519,1749267052633,-480.0,0.00027397,5,"2025-06-07T03:30:52.633",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836520,1749267052644,-301.576605,0.00027397,7,"2025-06-07T03:30:52.644",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836521,1749267052654,-301.576605,0.00027397,7,"2025-06-07T03:30:52.654",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836522,1749267052664,-151.0,0.00027397,7,"2025-06-07T03:30:52.664",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836523,1749267052674,-301.576605,0.00027397,7,"2025-06-07T03:30:52.674",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836524,1749267052684,-151.0,0.00027397,7,"2025-06-07T03:30:52.684",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836525,1749267052699,-490.42543664,0.00027397,5,"2025-06-07T03:30:52.699",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836526,1749267052709,-151.0,0.00027397,7,"2025-06-07T03:30:52.709",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836527,1749267052719,-429.296062,0.00027397,7,"2025-06-07T03:30:52.719",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836528,1749267052730,-301.576605,0.00027397,7,"2025-06-07T03:30:52.730",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836529,1749267052741,-1267.21,0.00027397,5,"2025-06-07T03:30:52.741",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836530,1749267052751,-301.576605,0.00027397,7,"2025-06-07T03:30:52.751",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836531,1749267052761,-10955.06,0.00027397,5,"2025-06-07T03:30:52.761",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836532,1749267052771,-301.576605,0.00027397,7,"2025-06-07T03:30:52.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836533,1749267052782,-480.0,0.00027397,5,"2025-06-07T03:30:52.782",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836534,1749267052792,-480.0,0.00027397,5,"2025-06-07T03:30:52.792",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836535,1749267052802,-480.0,0.00027397,5,"2025-06-07T03:30:52.802",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836536,1749267052812,-429.296062,0.00027397,7,"2025-06-07T03:30:52.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836537,1749267052822,-478.87960206,0.00027397,5,"2025-06-07T03:30:52.822",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836538,1749267052831,-480.0,0.00027397,5,"2025-06-07T03:30:52.831",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836539,1749267052842,-480.0,0.00027397,5,"2025-06-07T03:30:52.842",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836540,1749267052852,-480.0,0.00027397,5,"2025-06-07T03:30:52.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836541,1749267052862,-498.7067146,0.00027397,5,"2025-06-07T03:30:52.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836542,1749267052872,-484.17604451,0.00027397,5,"2025-06-07T03:30:52.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836543,1749267052882,-480.0,0.00027397,5,"2025-06-07T03:30:52.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836544,1749267052897,-484.29621027,0.00027397,5,"2025-06-07T03:30:52.897",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836545,1749267052908,-480.0,0.00027397,5,"2025-06-07T03:30:52.908",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836546,1749267052918,-7087.11,0.00027397,5,"2025-06-07T03:30:52.918",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836547,1749267052929,-41027.68,0.00027397,5,"2025-06-07T03:30:52.929",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836548,1749267052940,-2433.15,0.00027397,5,"2025-06-07T03:30:52.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836549,1749267052950,-480.0,0.00027397,5,"2025-06-07T03:30:52.950",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836550,1749267052960,-480.0,0.00027397,5,"2025-06-07T03:30:52.960",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836551,1749267052971,-480.0,0.00027397,5,"2025-06-07T03:30:52.971",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836552,1749267052984,-480.0,0.00027397,5,"2025-06-07T03:30:52.984",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836553,1749267052994,-480.0,0.00027397,5,"2025-06-07T03:30:52.994",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836554,1749267053004,-7622.05,0.00027397,5,"2025-06-07T03:30:53.004",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836555,1749267053014,-835.03,0.00027397,5,"2025-06-07T03:30:53.014",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836556,1749267053025,-480.0,0.00027397,5,"2025-06-07T03:30:53.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836557,1749267053035,-480.0,0.00027397,5,"2025-06-07T03:30:53.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836558,1749267053045,-480.0,0.00027397,5,"2025-06-07T03:30:53.045",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836559,1749267053055,-3297.59,0.00027397,5,"2025-06-07T03:30:53.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836560,1749267053067,-2182.78,0.00027397,5,"2025-06-07T03:30:53.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836561,1749267053078,-480.0,0.00027397,5,"2025-06-07T03:30:53.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836562,1749267053088,-1072.0,0.00027397,5,"2025-06-07T03:30:53.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836563,1749267053098,-480.0,0.00027397,5,"2025-06-07T03:30:53.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836564,1749267053107,-480.0,0.00027397,5,"2025-06-07T03:30:53.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836565,1749267053117,-3803.92,0.00027397,5,"2025-06-07T03:30:53.117",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836566,1749267053127,-480.0,0.00027397,5,"2025-06-07T03:30:53.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836567,1749267053138,-607.41,0.00027397,5,"2025-06-07T03:30:53.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836568,1749267053149,-480.0,0.00027397,5,"2025-06-07T03:30:53.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836569,1749267053160,-675.89,0.00027397,5,"2025-06-07T03:30:53.160",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836570,1749267053170,-529.43157275,0.00027397,5,"2025-06-07T03:30:53.170",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836571,1749267053180,-1367.55,0.00027397,5,"2025-06-07T03:30:53.180",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836572,1749267053190,-1039.63,0.00027397,5,"2025-06-07T03:30:53.190",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836573,1749267053201,-480.0,0.00027397,5,"2025-06-07T03:30:53.201",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836574,1749267053211,-484.81840201,0.00027397,5,"2025-06-07T03:30:53.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836575,1749267053222,-450.91416255,0.00027397,5,"2025-06-07T03:30:53.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836576,1749267053232,-482.33615052,0.00027397,5,"2025-06-07T03:30:53.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836577,1749267053366,-345.79212705,0.00027397,5,"2025-06-07T03:30:53.366",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836578,1749267053376,-480.0,0.00027397,5,"2025-06-07T03:30:53.376",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836579,1749267053386,-2010.42,0.00027397,5,"2025-06-07T03:30:53.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836580,1749267053396,-1045.76,0.00027397,5,"2025-06-07T03:30:53.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836581,1749267053407,-151.0,0.00027397,7,"2025-06-07T03:30:53.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836582,1749267053416,-151.0,0.00027397,7,"2025-06-07T03:30:53.416",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836583,1749267053426,-1111.08,0.00027397,5,"2025-06-07T03:30:53.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836584,1749267053436,-483.6911322,0.00027397,5,"2025-06-07T03:30:53.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836585,1749267053446,-151.0,0.00027397,7,"2025-06-07T03:30:53.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836586,1749267053456,-480.26838591,0.00027397,5,"2025-06-07T03:30:53.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836587,1749267053466,-480.0,0.00027397,5,"2025-06-07T03:30:53.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836588,1749267053475,-480.0,0.00027397,5,"2025-06-07T03:30:53.475",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836589,1749267053485,-596.48,0.00027397,5,"2025-06-07T03:30:53.485",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836590,1749267053495,-492.09122242,0.00027397,5,"2025-06-07T03:30:53.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836591,1749267053505,-769.38,0.00027397,5,"2025-06-07T03:30:53.505",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836592,1749267053516,-480.0,0.00027397,5,"2025-06-07T03:30:53.516",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836593,1749267053526,-151.0,0.00027397,7,"2025-06-07T03:30:53.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836594,1749267053535,-428.67987014,0.00027397,5,"2025-06-07T03:30:53.535",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836595,1749267053545,-480.0,0.00027397,5,"2025-06-07T03:30:53.545",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836596,1749267053555,-151.0,0.00027397,7,"2025-06-07T03:30:53.555",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836597,1749267053565,-487.15055125,0.00027397,5,"2025-06-07T03:30:53.565",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836598,1749267053574,-151.0,0.00027397,7,"2025-06-07T03:30:53.574",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836599,1749267053584,-480.0,0.00027397,5,"2025-06-07T03:30:53.584",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836600,1749267053594,-300.0,0.00027397,5,"2025-06-07T03:30:53.594",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836601,1749267053603,-480.0,0.00027397,5,"2025-06-07T03:30:53.603",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836602,1749267053613,-1666.49,0.00027397,5,"2025-06-07T03:30:53.613",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836603,1749267053622,-480.0,0.00027397,5,"2025-06-07T03:30:53.622",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836604,1749267053632,-480.0,0.00027397,5,"2025-06-07T03:30:53.632",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836605,1749267053641,-151.0,0.00027397,7,"2025-06-07T03:30:53.641",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836606,1749267053650,-151.0,0.00027397,7,"2025-06-07T03:30:53.650",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836607,1749267053660,-509.07501896,0.00027397,5,"2025-06-07T03:30:53.660",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836608,1749267053669,-480.0,0.00027397,5,"2025-06-07T03:30:53.669",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836609,1749267053679,-151.0,0.00027397,7,"2025-06-07T03:30:53.679",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836610,1749267053688,-480.0,0.00027397,5,"2025-06-07T03:30:53.688",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836611,1749267053697,-480.0,0.00027397,5,"2025-06-07T03:30:53.697",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836612,1749267053707,-1861.6,0.00027397,2,"2025-06-07T03:30:53.707",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836613,1749267053716,-480.0,0.00027397,5,"2025-06-07T03:30:53.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836614,1749267053725,-480.0,0.00027397,5,"2025-06-07T03:30:53.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836615,1749267053734,-3481.74,0.00027397,5,"2025-06-07T03:30:53.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836616,1749267053743,-155.208437,0.00027397,7,"2025-06-07T03:30:53.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836617,1749267053752,-1287.03,0.00027397,5,"2025-06-07T03:30:53.752",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836618,1749267053762,-480.0,0.00027397,2,"2025-06-07T03:30:53.762",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836619,1749267053771,-151.0,0.00027397,7,"2025-06-07T03:30:53.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836620,1749267053780,-1278.11,0.00027397,5,"2025-06-07T03:30:53.780",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836621,1749267053790,-485.90618444,0.00027397,5,"2025-06-07T03:30:53.790",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836622,1749267053799,-480.0,0.00027397,5,"2025-06-07T03:30:53.799",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836623,1749267053809,-1788.9,0.00027397,5,"2025-06-07T03:30:53.809",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836624,1749267053818,-585.0452618,0.00027397,5,"2025-06-07T03:30:53.818",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836625,1749267053827,-499.54,0.00027397,5,"2025-06-07T03:30:53.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836626,1749267053837,-504.49048182,0.00027397,5,"2025-06-07T03:30:53.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836627,1749267053846,-480.0,0.00027397,5,"2025-06-07T03:30:53.846",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836628,1749267053856,-480.0,0.00027397,5,"2025-06-07T03:30:53.856",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836629,1749267053865,-480.0,0.00027397,5,"2025-06-07T03:30:53.865",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836630,1749267053874,-1256.95,0.00027397,5,"2025-06-07T03:30:53.874",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836631,1749267053884,-480.0,0.00027397,5,"2025-06-07T03:30:53.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836632,1749267053893,-480.0,0.00027397,5,"2025-06-07T03:30:53.893",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836633,1749267053903,-481.83381128,0.00027397,5,"2025-06-07T03:30:53.903",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836634,1749267053912,-151.0,0.00027397,7,"2025-06-07T03:30:53.912",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836635,1749267053921,-1671.91,0.00027397,5,"2025-06-07T03:30:53.921",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836636,1749267053931,-151.0,0.00027397,7,"2025-06-07T03:30:53.931",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836637,1749267053940,-788.64,0.00027397,5,"2025-06-07T03:30:53.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836638,1749267053949,-151.0,0.00027397,7,"2025-06-07T03:30:53.949",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836639,1749267053959,-788.64,0.00027397,5,"2025-06-07T03:30:53.959",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836640,1749267053969,-480.0,0.00027397,5,"2025-06-07T03:30:53.969",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836641,1749267053979,-788.64,0.00027397,5,"2025-06-07T03:30:53.979",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836642,1749267053991,-788.64,0.00027397,5,"2025-06-07T03:30:53.991",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836643,1749267054000,-788.64,0.00027397,5,"2025-06-07T03:30:54.000",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836644,1749267054010,-480.0,0.00027397,5,"2025-06-07T03:30:54.010",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836645,1749267054020,-859.96,0.00027397,5,"2025-06-07T03:30:54.020",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836646,1749267054030,-788.64,0.00027397,5,"2025-06-07T03:30:54.030",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836647,1749267054039,-788.64,0.00027397,5,"2025-06-07T03:30:54.039",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836648,1749267054049,-788.64,0.00027397,5,"2025-06-07T03:30:54.049",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836649,1749267054059,-788.64,0.00027397,5,"2025-06-07T03:30:54.059",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836650,1749267054068,-11876.34,0.00027397,5,"2025-06-07T03:30:54.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836651,1749267054079,-788.64,0.00027397,5,"2025-06-07T03:30:54.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836652,1749267054088,-480.0,0.00027397,5,"2025-06-07T03:30:54.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836653,1749267054097,-5767.87,0.00027397,5,"2025-06-07T03:30:54.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836654,1749267054107,-480.0,0.00027397,5,"2025-06-07T03:30:54.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836655,1749267054116,-489.46585648,0.00027397,5,"2025-06-07T03:30:54.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836656,1749267054125,-480.0,0.00027397,5,"2025-06-07T03:30:54.125",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836657,1749267054135,-452.14157502,0.00027397,5,"2025-06-07T03:30:54.135",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836658,1749267054145,-3035.15,0.00027397,5,"2025-06-07T03:30:54.145",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836659,1749267054155,-151.0,0.00027397,7,"2025-06-07T03:30:54.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836660,1749267054164,-755.58,0.00027397,5,"2025-06-07T03:30:54.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836661,1749267054173,-480.0,0.00027397,5,"2025-06-07T03:30:54.173",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836662,1749267054183,-491.95248591,0.00027397,5,"2025-06-07T03:30:54.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836663,1749267054193,-480.0,0.00027397,5,"2025-06-07T03:30:54.193",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836664,1749267054203,-165.60427988,0.00027397,5,"2025-06-07T03:30:54.203",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836665,1749267054212,-486.81693847,0.00027397,5,"2025-06-07T03:30:54.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836666,1749267054223,-1813.84,0.00027397,5,"2025-06-07T03:30:54.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836667,1749267054233,-1581.96,0.00027397,5,"2025-06-07T03:30:54.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836668,1749267054242,-480.0,0.00027397,5,"2025-06-07T03:30:54.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836669,1749267054252,-2521.31,0.00027397,5,"2025-06-07T03:30:54.252",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836670,1749267054261,-1345.91,0.00027397,5,"2025-06-07T03:30:54.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836671,1749267054271,-780.25,0.00027397,5,"2025-06-07T03:30:54.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836672,1749267054281,-201.193326,0.00027397,7,"2025-06-07T03:30:54.281",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836673,1749267054290,-201.193326,0.00027397,7,"2025-06-07T03:30:54.290",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836674,1749267054299,-201.193326,0.00027397,7,"2025-06-07T03:30:54.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836675,1749267054309,-480.0,0.00027397,5,"2025-06-07T03:30:54.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836676,1749267054319,-1450.59,0.00027397,5,"2025-06-07T03:30:54.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836677,1749267054328,-480.0,0.00027397,5,"2025-06-07T03:30:54.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836678,1749267054338,-480.97249773,0.00027397,5,"2025-06-07T03:30:54.338",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836679,1749267054348,-480.0,0.00027397,5,"2025-06-07T03:30:54.348",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836680,1749267054357,-166.017389,0.00027397,7,"2025-06-07T03:30:54.357",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836681,1749267054367,-201.193326,0.00027397,7,"2025-06-07T03:30:54.367",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836682,1749267054377,-201.193326,0.00027397,7,"2025-06-07T03:30:54.377",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836683,1749267054387,-166.017389,0.00027397,7,"2025-06-07T03:30:54.387",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836684,1749267054396,-201.193326,0.00027397,7,"2025-06-07T03:30:54.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836685,1749267054405,-166.017389,0.00027397,7,"2025-06-07T03:30:54.405",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836686,1749267054415,-500.37678524,0.00027397,5,"2025-06-07T03:30:54.415",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836687,1749267054426,-732.27,0.00027397,5,"2025-06-07T03:30:54.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836688,1749267054435,-1271.75,0.00027397,5,"2025-06-07T03:30:54.435",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836689,1749267054445,-426.52362575,0.00027397,5,"2025-06-07T03:30:54.445",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836690,1749267054454,-6110.32,0.00027397,5,"2025-06-07T03:30:54.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836691,1749267054463,-480.0,0.00027397,5,"2025-06-07T03:30:54.463",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836692,1749267054473,-499.88405491,0.00027397,5,"2025-06-07T03:30:54.473",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836693,1749267054483,-961.5,0.00027397,5,"2025-06-07T03:30:54.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836694,1749267054492,-480.0,0.00027397,5,"2025-06-07T03:30:54.492",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836695,1749267054501,-166.017389,0.00027397,7,"2025-06-07T03:30:54.501",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836696,1749267054510,-480.0,0.00027397,5,"2025-06-07T03:30:54.510",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836697,1749267054519,-3258.93,0.00027397,5,"2025-06-07T03:30:54.519",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836698,1749267054529,-166.017389,0.00027397,7,"2025-06-07T03:30:54.529",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836699,1749267054539,-166.017389,0.00027397,7,"2025-06-07T03:30:54.539",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836700,1749267054548,-777.55,0.00027397,5,"2025-06-07T03:30:54.548",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836701,1749267054558,-480.0,0.00027397,5,"2025-06-07T03:30:54.558",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836702,1749267054567,-2623.17,0.00027397,5,"2025-06-07T03:30:54.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836703,1749267054577,-480.0,0.00027397,5,"2025-06-07T03:30:54.577",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836704,1749267054586,-420.0,0.00027397,5,"2025-06-07T03:30:54.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836705,1749267054595,-400.0,0.00027397,5,"2025-06-07T03:30:54.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836706,1749267054605,-480.0,0.00027397,5,"2025-06-07T03:30:54.605",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836707,1749267054614,-472.89036766,0.00027397,5,"2025-06-07T03:30:54.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836708,1749267054624,-464.75531448,0.00027397,5,"2025-06-07T03:30:54.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836709,1749267054634,-480.0,0.00027397,5,"2025-06-07T03:30:54.634",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836710,1749267054642,-466.89576298,0.00027397,5,"2025-06-07T03:30:54.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836711,1749267054652,-480.0,0.00027397,5,"2025-06-07T03:30:54.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836712,1749267054661,-480.0,0.00027397,5,"2025-06-07T03:30:54.661",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836713,1749267054671,-734.71,0.00027397,5,"2025-06-07T03:30:54.671",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836714,1749267054681,-1458.57,0.00027397,5,"2025-06-07T03:30:54.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836715,1749267054690,-405.99384227,0.00027397,5,"2025-06-07T03:30:54.690",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836716,1749267054699,-571.8,0.00027397,5,"2025-06-07T03:30:54.699",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836717,1749267054708,-496.98007809,0.00027397,5,"2025-06-07T03:30:54.708",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836718,1749267054717,-480.0,0.00027397,5,"2025-06-07T03:30:54.717",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836719,1749267054727,-1093.12,0.00027397,5,"2025-06-07T03:30:54.727",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836720,1749267054736,-855.47,0.00027397,5,"2025-06-07T03:30:54.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836721,1749267054745,-480.0,0.00027397,5,"2025-06-07T03:30:54.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836722,1749267054754,-480.0,0.00027397,5,"2025-06-07T03:30:54.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836723,1749267054763,-151.0,0.00027397,7,"2025-06-07T03:30:54.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836724,1749267054772,-151.0,0.00027397,7,"2025-06-07T03:30:54.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836725,1749267054781,-480.0,0.00027397,5,"2025-06-07T03:30:54.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836726,1749267054790,-151.0,0.00027397,7,"2025-06-07T03:30:54.790",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836727,1749267054799,-480.0,0.00027397,5,"2025-06-07T03:30:54.799",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836728,1749267054809,-480.0,0.00027397,5,"2025-06-07T03:30:54.809",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836729,1749267054818,-480.0,0.00027397,5,"2025-06-07T03:30:54.818",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836730,1749267054827,-1675.33,0.00027397,5,"2025-06-07T03:30:54.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836731,1749267054836,-194.836,0.00027397,7,"2025-06-07T03:30:54.836",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836732,1749267054845,-1219.17,0.00027397,5,"2025-06-07T03:30:54.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836733,1749267054854,-495.7883324,0.00027397,5,"2025-06-07T03:30:54.854",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836734,1749267054864,-480.0,0.00027397,5,"2025-06-07T03:30:54.864",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836735,1749267054875,-480.0,0.00027397,5,"2025-06-07T03:30:54.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836736,1749267054886,-491.6239372,0.00027397,5,"2025-06-07T03:30:54.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836737,1749267054896,-480.0,0.00027397,5,"2025-06-07T03:30:54.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836738,1749267054906,-480.0,0.00027397,5,"2025-06-07T03:30:54.906",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836739,1749267054916,-480.0,0.00027397,5,"2025-06-07T03:30:54.916",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836740,1749267054926,-480.0,0.00027397,5,"2025-06-07T03:30:54.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836741,1749267054936,-5339.54,0.00027397,5,"2025-06-07T03:30:54.936",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836742,1749267054946,-481.04414073,0.00027397,5,"2025-06-07T03:30:54.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836743,1749267054955,-1143.16,0.00027397,5,"2025-06-07T03:30:54.955",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836744,1749267054966,-1392.55,0.00027397,5,"2025-06-07T03:30:54.966",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836745,1749267054975,-480.0,0.00027397,5,"2025-06-07T03:30:54.975",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836746,1749267054988,-480.0,0.00027397,5,"2025-06-07T03:30:54.988",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836747,1749267054999,-480.0,0.00027397,5,"2025-06-07T03:30:54.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836748,1749267055009,-480.0,0.00027397,5,"2025-06-07T03:30:55.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836749,1749267055020,-2115.0,0.00027397,5,"2025-06-07T03:30:55.020",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836750,1749267055032,-3704.48,0.00027397,5,"2025-06-07T03:30:55.032",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836751,1749267055042,-151.0,0.00027397,7,"2025-06-07T03:30:55.042",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836752,1749267055052,-480.0,0.00027397,5,"2025-06-07T03:30:55.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836753,1749267055064,-152.937236,0.00027397,7,"2025-06-07T03:30:55.064",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836754,1749267055075,-3855.85,0.00027397,5,"2025-06-07T03:30:55.075",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836755,1749267055086,-480.0,0.00027397,5,"2025-06-07T03:30:55.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836756,1749267055098,-480.0,0.00027397,5,"2025-06-07T03:30:55.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836757,1749267055108,-1529.93,0.00027397,5,"2025-06-07T03:30:55.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836758,1749267055117,-488.00690606,0.00027397,5,"2025-06-07T03:30:55.117",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836759,1749267055128,-480.0,0.00027397,5,"2025-06-07T03:30:55.128",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836760,1749267055138,-151.0,0.00027397,7,"2025-06-07T03:30:55.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836761,1749267055149,-151.0,0.00027397,7,"2025-06-07T03:30:55.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836762,1749267055159,-209.089398,0.00027397,7,"2025-06-07T03:30:55.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836763,1749267055168,-495.84295046,0.00027397,5,"2025-06-07T03:30:55.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836764,1749267055178,-749.45,0.00027397,5,"2025-06-07T03:30:55.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836765,1749267055187,-480.0,0.00027397,5,"2025-06-07T03:30:55.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836766,1749267055196,-480.0,0.00027397,5,"2025-06-07T03:30:55.196",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836767,1749267055207,-151.0,0.00027397,7,"2025-06-07T03:30:55.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836768,1749267055216,-152.724614,0.00027397,7,"2025-06-07T03:30:55.216",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836769,1749267055226,-480.0,0.00027397,5,"2025-06-07T03:30:55.226",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836770,1749267055235,-480.0,0.00027397,5,"2025-06-07T03:30:55.235",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836771,1749267055244,-357.43525227,0.00027397,5,"2025-06-07T03:30:55.244",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836772,1749267055253,-480.0,0.00027397,5,"2025-06-07T03:30:55.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836773,1749267055264,-1927.59,0.00027397,5,"2025-06-07T03:30:55.264",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836774,1749267055275,-480.0,0.00027397,5,"2025-06-07T03:30:55.275",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836775,1749267055286,-480.0,0.00027397,5,"2025-06-07T03:30:55.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836776,1749267055295,-480.0,0.00027397,5,"2025-06-07T03:30:55.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836777,1749267055306,-480.0,0.00027397,5,"2025-06-07T03:30:55.306",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836778,1749267055315,-519.12495234,0.00027397,5,"2025-06-07T03:30:55.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836779,1749267055324,-716.74,0.00027397,5,"2025-06-07T03:30:55.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836780,1749267055335,-737.46,0.00027397,5,"2025-06-07T03:30:55.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836781,1749267055347,-480.0,0.00027397,5,"2025-06-07T03:30:55.347",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836782,1749267055356,-435.19553468,0.00027397,5,"2025-06-07T03:30:55.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836783,1749267055366,-1806.88,0.00027397,5,"2025-06-07T03:30:55.366",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836784,1749267055375,-687.89,0.00027397,5,"2025-06-07T03:30:55.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836785,1749267055385,-480.0,0.00027397,5,"2025-06-07T03:30:55.385",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836786,1749267055394,-296.693264,0.00027397,7,"2025-06-07T03:30:55.394",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836787,1749267055404,-296.693264,0.00027397,7,"2025-06-07T03:30:55.404",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836788,1749267055413,-296.693264,0.00027397,7,"2025-06-07T03:30:55.413",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836789,1749267055423,-1753.76,0.00027397,5,"2025-06-07T03:30:55.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836790,1749267055432,-151.0,0.00027397,7,"2025-06-07T03:30:55.432",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836791,1749267055444,-151.0,0.00027397,7,"2025-06-07T03:30:55.444",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836792,1749267055454,-480.0,0.00027397,5,"2025-06-07T03:30:55.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836793,1749267055465,-151.0,0.00027397,7,"2025-06-07T03:30:55.465",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836794,1749267055475,-524.15897064,0.00027397,5,"2025-06-07T03:30:55.475",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836795,1749267055484,-494.08,0.00027397,5,"2025-06-07T03:30:55.484",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836796,1749267055493,-296.693264,0.00027397,7,"2025-06-07T03:30:55.493",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836797,1749267055503,-296.693264,0.00027397,7,"2025-06-07T03:30:55.503",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836798,1749267055512,-296.693264,0.00027397,7,"2025-06-07T03:30:55.512",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836799,1749267055522,-495.25761186,0.00027397,5,"2025-06-07T03:30:55.522",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836800,1749267055531,-1122.69,0.00027397,5,"2025-06-07T03:30:55.531",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836801,1749267055540,-480.0,0.00027397,5,"2025-06-07T03:30:55.540",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836802,1749267055549,-480.14116459,0.00027397,5,"2025-06-07T03:30:55.549",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836803,1749267055559,-493.61106545,0.00027397,5,"2025-06-07T03:30:55.559",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836804,1749267055569,-480.0,0.00027397,5,"2025-06-07T03:30:55.569",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836805,1749267055579,-12535.73,0.00027397,5,"2025-06-07T03:30:55.579",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836806,1749267055589,-483.00812327,0.00027397,5,"2025-06-07T03:30:55.589",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836807,1749267055598,-1414.74,0.00027397,5,"2025-06-07T03:30:55.598",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836808,1749267055609,-501.57789469,0.00027397,5,"2025-06-07T03:30:55.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836809,1749267055618,-385.46913452,0.00027397,5,"2025-06-07T03:30:55.618",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836810,1749267055629,-10413.24,0.00027397,5,"2025-06-07T03:30:55.629",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836811,1749267055638,-496.88810002,0.00027397,5,"2025-06-07T03:30:55.638",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836812,1749267055648,-480.0,0.00027397,5,"2025-06-07T03:30:55.648",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836813,1749267055657,-428.43001528,0.00027397,5,"2025-06-07T03:30:55.657",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836814,1749267055667,-543.19172869,0.00027397,5,"2025-06-07T03:30:55.667",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836815,1749267055677,-480.0,0.00027397,5,"2025-06-07T03:30:55.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836816,1749267055687,-998.9,0.00027397,5,"2025-06-07T03:30:55.687",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836817,1749267055696,-151.0,0.00027397,7,"2025-06-07T03:30:55.696",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836818,1749267055706,-151.0,0.00027397,7,"2025-06-07T03:30:55.706",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836819,1749267055715,-521.13,0.00027397,5,"2025-06-07T03:30:55.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836820,1749267055725,-162.719513,0.00027397,7,"2025-06-07T03:30:55.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836821,1749267055735,-480.0,0.00027397,5,"2025-06-07T03:30:55.735",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836822,1749267055745,-1993.68,0.00027397,5,"2025-06-07T03:30:55.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836823,1749267055755,-518.65,0.00027397,5,"2025-06-07T03:30:55.755",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836824,1749267055764,-500.0,0.00027397,5,"2025-06-07T03:30:55.764",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836825,1749267055774,-500.0,0.00027397,5,"2025-06-07T03:30:55.774",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836826,1749267055784,-500.0,0.00027397,5,"2025-06-07T03:30:55.784",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836827,1749267055794,-500.0,0.00027397,5,"2025-06-07T03:30:55.794",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836828,1749267055804,-480.0,0.00027397,5,"2025-06-07T03:30:55.804",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836829,1749267055814,-4322.98,0.00027397,5,"2025-06-07T03:30:55.814",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836830,1749267055824,-500.0,0.00027397,5,"2025-06-07T03:30:55.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836831,1749267055834,-500.0,0.00027397,5,"2025-06-07T03:30:55.834",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836832,1749267055843,-500.0,0.00027397,5,"2025-06-07T03:30:55.843",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836833,1749267055853,-500.0,0.00027397,5,"2025-06-07T03:30:55.853",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836834,1749267055862,-355.82049876,0.00027397,5,"2025-06-07T03:30:55.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836835,1749267055872,-500.0,0.00027397,5,"2025-06-07T03:30:55.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836836,1749267055882,-500.0,0.00027397,5,"2025-06-07T03:30:55.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836837,1749267055892,-500.0,0.00027397,5,"2025-06-07T03:30:55.892",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836838,1749267055901,-500.0,0.00027397,5,"2025-06-07T03:30:55.901",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836839,1749267055911,-1625.54,0.00027397,5,"2025-06-07T03:30:55.911",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836840,1749267055922,-633.62,0.00027397,5,"2025-06-07T03:30:55.922",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836841,1749267055932,-482.93172348,0.00027397,5,"2025-06-07T03:30:55.932",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836842,1749267055941,-480.0,0.00027397,5,"2025-06-07T03:30:55.941",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836843,1749267055951,-480.0,0.00027397,5,"2025-06-07T03:30:55.951",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836844,1749267055963,-151.0,0.00027397,7,"2025-06-07T03:30:55.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836845,1749267055974,-480.0,0.00027397,5,"2025-06-07T03:30:55.974",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836846,1749267055986,-151.0,0.00027397,7,"2025-06-07T03:30:55.986",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836847,1749267055996,-757.09,0.00027397,5,"2025-06-07T03:30:55.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836848,1749267056006,-151.0,0.00027397,7,"2025-06-07T03:30:56.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836849,1749267056015,-151.0,0.00027397,7,"2025-06-07T03:30:56.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836850,1749267056027,-151.0,0.00027397,7,"2025-06-07T03:30:56.027",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836851,1749267056036,-1721.85,0.00027397,5,"2025-06-07T03:30:56.036",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836852,1749267056046,-480.0,0.00027397,5,"2025-06-07T03:30:56.046",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836853,1749267056056,-513.52,0.00027397,5,"2025-06-07T03:30:56.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836854,1749267056067,-427.63162811,0.00027397,5,"2025-06-07T03:30:56.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836855,1749267056079,-2227.22,0.00027397,5,"2025-06-07T03:30:56.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836856,1749267056089,-480.0,0.00027397,5,"2025-06-07T03:30:56.089",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836857,1749267056098,-1423.351715,0.00027397,7,"2025-06-07T03:30:56.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836858,1749267056108,-151.0,0.00027397,7,"2025-06-07T03:30:56.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836859,1749267056118,-1423.351715,0.00027397,7,"2025-06-07T03:30:56.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836860,1749267056128,-488.9018027,0.00027397,5,"2025-06-07T03:30:56.128",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836861,1749267056139,-151.0,0.00027397,7,"2025-06-07T03:30:56.139",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836862,1749267056149,-151.0,0.00027397,7,"2025-06-07T03:30:56.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836863,1749267056159,-1423.351715,0.00027397,7,"2025-06-07T03:30:56.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836864,1749267056168,-151.0,0.00027397,7,"2025-06-07T03:30:56.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836865,1749267056178,-151.0,0.00027397,7,"2025-06-07T03:30:56.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836866,1749267056188,-151.0,0.00027397,7,"2025-06-07T03:30:56.188",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836867,1749267056197,-151.0,0.00027397,7,"2025-06-07T03:30:56.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836868,1749267056207,-151.0,0.00027397,7,"2025-06-07T03:30:56.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836869,1749267056217,-1423.351715,0.00027397,7,"2025-06-07T03:30:56.217",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836870,1749267056228,-480.0,0.00027397,5,"2025-06-07T03:30:56.228",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836871,1749267056238,-1423.351715,0.00027397,7,"2025-06-07T03:30:56.238",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836872,1749267056247,-1423.351715,0.00027397,7,"2025-06-07T03:30:56.247",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836873,1749267056257,-151.0,0.00027397,7,"2025-06-07T03:30:56.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836874,1749267056267,-151.0,0.00027397,7,"2025-06-07T03:30:56.267",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836875,1749267056277,-170.424014,0.00027397,7,"2025-06-07T03:30:56.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836876,1749267056287,-483.40386196,0.00027397,5,"2025-06-07T03:30:56.287",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836877,1749267056296,-1444.88,0.00027397,5,"2025-06-07T03:30:56.296",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836878,1749267056306,-719.02,0.00027397,5,"2025-06-07T03:30:56.306",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836879,1749267056316,-480.0,0.00027397,5,"2025-06-07T03:30:56.316",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836880,1749267056326,-665.9,0.00027397,5,"2025-06-07T03:30:56.326",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836881,1749267056336,-658.17,0.00027397,5,"2025-06-07T03:30:56.336",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836882,1749267056347,-3612.7,0.00027397,5,"2025-06-07T03:30:56.347",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836883,1749267056357,-480.0,0.00027397,5,"2025-06-07T03:30:56.357",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836884,1749267056367,-920.44,0.00027397,5,"2025-06-07T03:30:56.367",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836885,1749267056378,-920.44,0.00027397,5,"2025-06-07T03:30:56.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836886,1749267056387,-920.44,0.00027397,5,"2025-06-07T03:30:56.387",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836887,1749267056398,-920.44,0.00027397,5,"2025-06-07T03:30:56.398",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836888,1749267056408,-920.44,0.00027397,5,"2025-06-07T03:30:56.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836889,1749267056418,-920.44,0.00027397,5,"2025-06-07T03:30:56.418",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836890,1749267056428,-920.44,0.00027397,5,"2025-06-07T03:30:56.428",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836891,1749267056438,-1491.43,0.00027397,5,"2025-06-07T03:30:56.438",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836892,1749267056448,-470.76019747,0.00027397,5,"2025-06-07T03:30:56.448",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836893,1749267056459,-920.44,0.00027397,5,"2025-06-07T03:30:56.459",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836894,1749267056468,-920.44,0.00027397,5,"2025-06-07T03:30:56.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836895,1749267056479,-920.44,0.00027397,5,"2025-06-07T03:30:56.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836896,1749267056489,-920.44,0.00027397,5,"2025-06-07T03:30:56.489",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836897,1749267056499,-920.44,0.00027397,5,"2025-06-07T03:30:56.499",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836898,1749267056510,-1125.11,0.00027397,5,"2025-06-07T03:30:56.510",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836899,1749267056520,-3750.22,0.00027397,5,"2025-06-07T03:30:56.520",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836900,1749267056530,-480.0,0.00027397,5,"2025-06-07T03:30:56.530",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836901,1749267056541,-503.26544929,0.00027397,5,"2025-06-07T03:30:56.541",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836902,1749267056551,-427.50474168,0.00027397,5,"2025-06-07T03:30:56.551",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836903,1749267056561,-480.0,0.00027397,5,"2025-06-07T03:30:56.561",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836904,1749267056572,-551.18949792,0.00027397,5,"2025-06-07T03:30:56.572",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836905,1749267056582,-658.72,0.00027397,5,"2025-06-07T03:30:56.582",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836906,1749267056592,-151.85797,0.00027397,7,"2025-06-07T03:30:56.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836907,1749267056602,-509.4296095,0.00027397,5,"2025-06-07T03:30:56.602",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836908,1749267056612,-697.95,0.00027397,5,"2025-06-07T03:30:56.612",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836909,1749267056622,-480.0,0.00027397,5,"2025-06-07T03:30:56.622",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836910,1749267056632,-151.0,0.00027397,7,"2025-06-07T03:30:56.632",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836911,1749267056642,-151.0,0.00027397,7,"2025-06-07T03:30:56.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836912,1749267056652,-480.0,0.00027397,5,"2025-06-07T03:30:56.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836913,1749267056662,-590.0,0.00027397,5,"2025-06-07T03:30:56.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836914,1749267056672,-480.0,0.00027397,5,"2025-06-07T03:30:56.672",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836915,1749267056682,-151.0,0.00027397,7,"2025-06-07T03:30:56.682",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836916,1749267056692,-480.0,0.00027397,2,"2025-06-07T03:30:56.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836917,1749267056702,-480.0,0.00027397,5,"2025-06-07T03:30:56.702",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836918,1749267056712,-1066.78,0.00027397,5,"2025-06-07T03:30:56.712",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836919,1749267056723,-480.0,0.00027397,5,"2025-06-07T03:30:56.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836920,1749267056733,-1440.45,0.00027397,5,"2025-06-07T03:30:56.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836921,1749267056744,-364.18554783,0.00027397,3,"2025-06-07T03:30:56.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836922,1749267056754,-151.0,0.00027397,7,"2025-06-07T03:30:56.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836923,1749267056765,-151.0,0.00027397,7,"2025-06-07T03:30:56.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836924,1749267056775,-151.0,0.00027397,7,"2025-06-07T03:30:56.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836925,1749267056785,-151.0,0.00027397,7,"2025-06-07T03:30:56.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836926,1749267056796,-151.0,0.00027397,7,"2025-06-07T03:30:56.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836927,1749267056806,-480.0,0.00027397,5,"2025-06-07T03:30:56.806",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836928,1749267056816,-16410.82,0.00027397,5,"2025-06-07T03:30:56.816",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836929,1749267056826,-2031.28,0.00027397,5,"2025-06-07T03:30:56.826",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836930,1749267056837,-480.0,0.00027397,5,"2025-06-07T03:30:56.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836931,1749267056847,-151.0,0.00027397,7,"2025-06-07T03:30:56.847",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836932,1749267056857,-480.0,0.00027397,5,"2025-06-07T03:30:56.857",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836933,1749267056866,-480.0,0.00027397,5,"2025-06-07T03:30:56.866",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836934,1749267056877,-480.0,0.00027397,5,"2025-06-07T03:30:56.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836935,1749267056886,-151.0,0.00027397,7,"2025-06-07T03:30:56.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836936,1749267056896,-480.6584502,0.00027397,5,"2025-06-07T03:30:56.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836937,1749267056906,-1739.86,0.00027397,5,"2025-06-07T03:30:56.906",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836938,1749267056916,-485.14824123,0.00027397,5,"2025-06-07T03:30:56.916",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836939,1749267056926,-480.0,0.00027397,5,"2025-06-07T03:30:56.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836940,1749267056936,-480.0,0.00027397,5,"2025-06-07T03:30:56.936",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836941,1749267056946,-241.400042,0.00027397,7,"2025-06-07T03:30:56.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836942,1749267056956,-241.400042,0.00027397,7,"2025-06-07T03:30:56.956",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836943,1749267056966,-241.400042,0.00027397,7,"2025-06-07T03:30:56.966",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836944,1749267056977,-871.81,0.00027397,5,"2025-06-07T03:30:56.977",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836945,1749267056991,-925.02,0.00027397,5,"2025-06-07T03:30:56.991",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836946,1749267057001,-642.18,0.00027397,5,"2025-06-07T03:30:57.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836947,1749267057011,-480.0,0.00027397,5,"2025-06-07T03:30:57.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836948,1749267057022,-480.0,0.00027397,5,"2025-06-07T03:30:57.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836949,1749267057034,-492.1087559,0.00027397,5,"2025-06-07T03:30:57.034",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836950,1749267057044,-241.400042,0.00027397,7,"2025-06-07T03:30:57.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836951,1749267057056,-480.0,0.00027397,5,"2025-06-07T03:30:57.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836952,1749267057067,-241.400042,0.00027397,7,"2025-06-07T03:30:57.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836953,1749267057077,-241.400042,0.00027397,7,"2025-06-07T03:30:57.077",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836954,1749267057089,-3452.23,0.00027397,5,"2025-06-07T03:30:57.089",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836955,1749267057099,-1447.7,0.00027397,5,"2025-06-07T03:30:57.099",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836956,1749267057109,-980.64,0.00027397,5,"2025-06-07T03:30:57.109",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836957,1749267057120,-480.0,0.00027397,5,"2025-06-07T03:30:57.120",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836958,1749267057131,-1182.54,0.00027397,5,"2025-06-07T03:30:57.131",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836959,1749267057141,-480.0,0.00027397,5,"2025-06-07T03:30:57.141",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836960,1749267057152,-480.0,0.00027397,5,"2025-06-07T03:30:57.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836961,1749267057163,-672.79,0.00027397,5,"2025-06-07T03:30:57.163",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836962,1749267057173,-480.0,0.00027397,5,"2025-06-07T03:30:57.173",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836963,1749267057183,-480.0,0.00027397,5,"2025-06-07T03:30:57.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836964,1749267057194,-480.0,0.00027397,5,"2025-06-07T03:30:57.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836965,1749267057205,-151.0,0.00027397,7,"2025-06-07T03:30:57.205",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836966,1749267057215,-1741.11,0.00027397,5,"2025-06-07T03:30:57.215",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836967,1749267057226,-502.82610311,0.00027397,5,"2025-06-07T03:30:57.226",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836968,1749267057235,-151.0,0.00027397,7,"2025-06-07T03:30:57.235",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836969,1749267057246,-480.0,0.00027397,5,"2025-06-07T03:30:57.246",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836970,1749267057256,-480.0,0.00027397,5,"2025-06-07T03:30:57.256",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836971,1749267057267,-1748.83,0.00027397,5,"2025-06-07T03:30:57.267",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836972,1749267057277,-490.36658162,0.00027397,5,"2025-06-07T03:30:57.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836973,1749267057288,-480.0,0.00027397,5,"2025-06-07T03:30:57.288",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836974,1749267057298,-2996.31,0.00027397,5,"2025-06-07T03:30:57.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836975,1749267057309,-151.0,0.00027397,7,"2025-06-07T03:30:57.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836976,1749267057319,-151.0,0.00027397,7,"2025-06-07T03:30:57.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836977,1749267057330,-816.17,0.00027397,5,"2025-06-07T03:30:57.330",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836978,1749267057342,-151.0,0.00027397,7,"2025-06-07T03:30:57.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836979,1749267057354,-480.0,0.00027397,5,"2025-06-07T03:30:57.354",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836980,1749267057364,-2163.97,0.00027397,5,"2025-06-07T03:30:57.364",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836981,1749267057374,-480.0,0.00027397,5,"2025-06-07T03:30:57.374",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836982,1749267057385,-715.95,0.00027397,5,"2025-06-07T03:30:57.385",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836983,1749267057395,-494.61358872,0.00027397,5,"2025-06-07T03:30:57.395",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836984,1749267057405,-480.0,0.00027397,5,"2025-06-07T03:30:57.405",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836985,1749267057415,-672.93,0.00027397,5,"2025-06-07T03:30:57.415",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836986,1749267057426,-480.0,0.00027397,5,"2025-06-07T03:30:57.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836987,1749267057436,-480.0,0.00027397,5,"2025-06-07T03:30:57.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836988,1749267057446,-151.0,0.00027397,7,"2025-06-07T03:30:57.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836989,1749267057456,-480.0,0.00027397,5,"2025-06-07T03:30:57.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836990,1749267057467,-1892.42,0.00027397,5,"2025-06-07T03:30:57.467",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836991,1749267057479,-151.0,0.00027397,7,"2025-06-07T03:30:57.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836992,1749267057490,-483.04,0.00027397,2,"2025-06-07T03:30:57.490",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836993,1749267057501,-480.0,0.00027397,5,"2025-06-07T03:30:57.501",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836994,1749267057511,-1729.01,0.00027397,5,"2025-06-07T03:30:57.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836995,1749267057522,-480.0,0.00027397,5,"2025-06-07T03:30:57.522",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836996,1749267057532,-4307.55,0.00027397,5,"2025-06-07T03:30:57.532",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836997,1749267057543,-480.0,0.00027397,5,"2025-06-07T03:30:57.543",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836998,1749267057553,-480.0,0.00027397,5,"2025-06-07T03:30:57.553",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836999,1749267057564,-480.0,0.00027397,5,"2025-06-07T03:30:57.564",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837000,1749267057574,-480.0,0.00027397,5,"2025-06-07T03:30:57.574",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837001,1749267057584,-240.02156084,0.00027397,5,"2025-06-07T03:30:57.584",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837002,1749267057594,-674.63,0.00027397,5,"2025-06-07T03:30:57.594",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837003,1749267057605,-151.0,0.00027397,7,"2025-06-07T03:30:57.605",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837004,1749267057616,-151.0,0.00027397,7,"2025-06-07T03:30:57.616",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837005,1749267057627,-488.49537533,0.00027397,5,"2025-06-07T03:30:57.627",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837006,1749267057637,-480.0,0.00027397,5,"2025-06-07T03:30:57.637",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837007,1749267057647,-480.0,0.00027397,5,"2025-06-07T03:30:57.647",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837008,1749267057658,-455.65952385,0.00027397,5,"2025-06-07T03:30:57.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837009,1749267057668,-480.0,0.00027397,2,"2025-06-07T03:30:57.668",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837010,1749267057678,-483.27311345,0.00027397,5,"2025-06-07T03:30:57.678",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837011,1749267057689,-151.0,0.00027397,7,"2025-06-07T03:30:57.689",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837012,1749267057702,-480.0,0.00027397,5,"2025-06-07T03:30:57.702",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837013,1749267057712,-151.0,0.00027397,7,"2025-06-07T03:30:57.712",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837014,1749267057723,-480.0,0.00027397,5,"2025-06-07T03:30:57.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837015,1749267057733,-891.05,0.00027397,5,"2025-06-07T03:30:57.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837016,1749267057744,-490.86607536,0.00027397,5,"2025-06-07T03:30:57.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837017,1749267057754,-832.77,0.00027397,5,"2025-06-07T03:30:57.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837018,1749267057764,-1720.22,0.00027397,5,"2025-06-07T03:30:57.764",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837019,1749267057776,-897.55,0.00027397,5,"2025-06-07T03:30:57.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837020,1749267057786,-3111.73,0.00027397,5,"2025-06-07T03:30:57.786",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837021,1749267057800,-629.18,0.00027397,5,"2025-06-07T03:30:57.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837022,1749267057811,-276.17416622,0.00027397,5,"2025-06-07T03:30:57.811",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837023,1749267057821,-495.21795497,0.00027397,5,"2025-06-07T03:30:57.821",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837024,1749267057834,-433.47910582,0.00027397,5,"2025-06-07T03:30:57.834",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837025,1749267057845,-480.0,0.00027397,5,"2025-06-07T03:30:57.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837026,1749267057857,-492.84153575,0.00027397,5,"2025-06-07T03:30:57.857",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837027,1749267057868,-480.0,0.00027397,5,"2025-06-07T03:30:57.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837028,1749267057881,-350.5594619,0.00027397,5,"2025-06-07T03:30:57.881",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837029,1749267058119,-487.22014676,0.00027397,5,"2025-06-07T03:30:58.119",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837030,1749267058129,-487.54544254,0.00027397,5,"2025-06-07T03:30:58.129",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837031,1749267058139,-1505.03,0.00027397,5,"2025-06-07T03:30:58.139",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837032,1749267058149,-469.80536693,0.00027397,5,"2025-06-07T03:30:58.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837033,1749267058159,-480.0,0.00027397,5,"2025-06-07T03:30:58.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837034,1749267058169,-515.42095429,0.00027397,5,"2025-06-07T03:30:58.169",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837035,1749267058178,-1150.03,0.00027397,5,"2025-06-07T03:30:58.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837036,1749267058188,-480.0,0.00027397,5,"2025-06-07T03:30:58.188",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837037,1749267058198,-248.44864722,0.00027397,5,"2025-06-07T03:30:58.198",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837038,1749267058207,-480.08528522,0.00027397,2,"2025-06-07T03:30:58.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837039,1749267058217,-488.01892616,0.00027397,5,"2025-06-07T03:30:58.217",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837040,1749267058228,-480.0,0.00027397,5,"2025-06-07T03:30:58.228",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837041,1749267058238,-1925.21,0.00027397,5,"2025-06-07T03:30:58.238",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837042,1749267058247,-5617.32,0.00027397,5,"2025-06-07T03:30:58.247",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837043,1749267058257,-480.0,0.00027397,5,"2025-06-07T03:30:58.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837044,1749267058267,-483.02628075,0.00027397,5,"2025-06-07T03:30:58.267",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837045,1749267058276,-831.81,0.00027397,5,"2025-06-07T03:30:58.276",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837046,1749267058286,-480.0,0.00027397,5,"2025-06-07T03:30:58.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837047,1749267058295,-151.0,0.00027397,7,"2025-06-07T03:30:58.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837048,1749267058306,-151.0,0.00027397,7,"2025-06-07T03:30:58.306",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837049,1749267058316,-151.0,0.00027397,7,"2025-06-07T03:30:58.316",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837050,1749267058325,-150.0,0.00027397,2,"2025-06-07T03:30:58.325",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837051,1749267058335,-4670.27,0.00027397,2,"2025-06-07T03:30:58.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837052,1749267058346,-700.0,0.00027397,2,"2025-06-07T03:30:58.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837053,1749267058356,-300.0,0.00027397,2,"2025-06-07T03:30:58.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837054,1749267058365,-159.83716111,0.00027397,5,"2025-06-07T03:30:58.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837055,1749267058375,-288.65538369,0.00027397,5,"2025-06-07T03:30:58.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837056,1749267058385,-617.50445255,0.00027398,2,"2025-06-07T03:30:58.385",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837057,1749267058395,-1000.0,0.00027399,2,"2025-06-07T03:30:58.395",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837058,1749267058404,-151.0,0.000274,7,"2025-06-07T03:30:58.404",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837059,1749267058414,-151.0,0.000274,7,"2025-06-07T03:30:58.414",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837060,1749267058424,-401.61344742,0.000274,2,"2025-06-07T03:30:58.424",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837061,1749267058434,-988.0,0.000274,2,"2025-06-07T03:30:58.434",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837062,1749267058443,-526.0,0.000274,2,"2025-06-07T03:30:58.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837063,1749267058453,-768.0,0.000274,2,"2025-06-07T03:30:58.453",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837064,1749267058463,-237.0,0.000274,2,"2025-06-07T03:30:58.463",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837065,1749267058474,-1000.0,0.000274,2,"2025-06-07T03:30:58.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837066,1749267058485,-376.0,0.000274,2,"2025-06-07T03:30:58.485",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837067,1749267058495,-215.0738,0.00027403,2,"2025-06-07T03:30:58.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837068,1749267058505,-150.0,0.00027405,2,"2025-06-07T03:30:58.505",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837069,1749267058515,-150.0,0.00027406,2,"2025-06-07T03:30:58.515",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837070,1749267058526,-1000.0,0.00027407,2,"2025-06-07T03:30:58.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837071,1749267058536,-160.87168382,0.00027409,2,"2025-06-07T03:30:58.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837072,1749267058546,-11375.26523794,0.0002741,2,"2025-06-07T03:30:58.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837073,1749267058556,-150.0,0.00027412,2,"2025-06-07T03:30:58.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837074,1749267058566,-150.0,0.00027416,2,"2025-06-07T03:30:58.566",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837075,1749267058576,-150.0,0.0002742,2,"2025-06-07T03:30:58.576",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837076,1749267058587,-150.0,0.00027422,2,"2025-06-07T03:30:58.587",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837077,1749267058598,-150.0,0.00027427,2,"2025-06-07T03:30:58.598",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837078,1749267058608,-150.0,0.00027427,2,"2025-06-07T03:30:58.608",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837079,1749267058618,-150.0,0.0002743,2,"2025-06-07T03:30:58.618",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837080,1749267058628,-150.0,0.00027431,2,"2025-06-07T03:30:58.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837081,1749267058638,-200.0,0.00027432,2,"2025-06-07T03:30:58.638",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837082,1749267058647,-150.0,0.00027432,2,"2025-06-07T03:30:58.647",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837083,1749267058657,-150.0,0.00027437,2,"2025-06-07T03:30:58.657",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837084,1749267058667,-150.0,0.00027437,2,"2025-06-07T03:30:58.667",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837085,1749267058676,-150.0,0.00027438,2,"2025-06-07T03:30:58.676",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837086,1749267058686,-150.0,0.00027438,2,"2025-06-07T03:30:58.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837087,1749267058695,-150.0,0.00027444,2,"2025-06-07T03:30:58.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837088,1749267058705,-150.0,0.00027445,2,"2025-06-07T03:30:58.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837089,1749267058715,-151.0,0.00027455,7,"2025-06-07T03:30:58.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837090,1749267058726,-151.0,0.00027455,7,"2025-06-07T03:30:58.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837091,1749267058738,-229.668718,0.00027455,7,"2025-06-07T03:30:58.738",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837092,1749267058748,-229.668718,0.00027455,7,"2025-06-07T03:30:58.748",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837093,1749267058759,-429.296062,0.00027455,7,"2025-06-07T03:30:58.759",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837094,1749267058770,-429.296062,0.00027455,7,"2025-06-07T03:30:58.770",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837095,1749267058781,-151.0,0.00027455,7,"2025-06-07T03:30:58.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837096,1749267058790,-150.0,0.00027457,2,"2025-06-07T03:30:58.790",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837097,1749267058800,-500.0,0.00027458,5,"2025-06-07T03:30:58.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837098,1749267058810,-500.0,0.00027458,2,"2025-06-07T03:30:58.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837099,1749267058820,-150.0,0.00027458,2,"2025-06-07T03:30:58.820",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837100,1749267058830,-788.64,0.00027458,5,"2025-06-07T03:30:58.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837101,1749267058840,-500.0,0.00027458,5,"2025-06-07T03:30:58.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837102,1749267058850,-151.0,0.00027459,7,"2025-06-07T03:30:58.850",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837103,1749267058860,-209.641329,0.00027459,7,"2025-06-07T03:30:58.860",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837104,1749267058870,-151.0,0.00027459,7,"2025-06-07T03:30:58.870",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837105,1749267058880,-151.0,0.00027459,7,"2025-06-07T03:30:58.880",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837106,1749267058889,-263.395409,0.00027459,7,"2025-06-07T03:30:58.889",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837107,1749267058899,-263.395409,0.00027459,7,"2025-06-07T03:30:58.899",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837108,1749267058909,-151.0,0.00027459,7,"2025-06-07T03:30:58.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837109,1749267058918,-151.0,0.00027459,7,"2025-06-07T03:30:58.918",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837110,1749267058928,-151.0,0.00027459,7,"2025-06-07T03:30:58.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837111,1749267058938,-151.0,0.00027459,7,"2025-06-07T03:30:58.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837112,1749267058947,-151.0,0.00027459,7,"2025-06-07T03:30:58.947",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837113,1749267058957,-151.0,0.00027459,7,"2025-06-07T03:30:58.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837114,1749267058968,-151.0,0.00027459,7,"2025-06-07T03:30:58.968",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837115,1749267058977,-151.0,0.00027459,7,"2025-06-07T03:30:58.977",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837116,1749267058990,-206.273606,0.00027459,7,"2025-06-07T03:30:58.990",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837117,1749267058999,-242.83641,0.00027459,7,"2025-06-07T03:30:58.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837118,1749267059009,-242.83641,0.00027459,7,"2025-06-07T03:30:59.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837119,1749267059019,-151.0,0.00027459,7,"2025-06-07T03:30:59.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837120,1749267059028,-157.335287,0.00027459,7,"2025-06-07T03:30:59.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837121,1749267059038,-157.335287,0.00027459,7,"2025-06-07T03:30:59.038",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837122,1749267059048,-216.157797,0.00027459,7,"2025-06-07T03:30:59.048",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837123,1749267059058,-216.157797,0.00027459,7,"2025-06-07T03:30:59.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837124,1749267059070,-534.116615,0.00027459,7,"2025-06-07T03:30:59.070",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837125,1749267059080,-534.116615,0.00027459,7,"2025-06-07T03:30:59.080",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837126,1749267059090,-151.0,0.00027459,7,"2025-06-07T03:30:59.090",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837127,1749267059100,-151.0,0.00027459,7,"2025-06-07T03:30:59.100",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837128,1749267059110,-151.0,0.00027459,7,"2025-06-07T03:30:59.110",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837129,1749267059120,-150.0,0.00027459,2,"2025-06-07T03:30:59.120",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837130,1749267059131,-20390.82335232,0.0002746,2,"2025-06-07T03:30:59.131",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837131,1749267059142,-151.0,0.00027461,7,"2025-06-07T03:30:59.142",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837132,1749267059153,-151.0,0.00027461,7,"2025-06-07T03:30:59.153",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837133,1749267059164,-151.0,0.00027461,7,"2025-06-07T03:30:59.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837134,1749267059174,-151.0,0.00027461,7,"2025-06-07T03:30:59.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837135,1749267059183,-150.0,0.00027464,2,"2025-06-07T03:30:59.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837136,1749267059194,-916.58451705,0.0002747,2,"2025-06-07T03:30:59.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837137,1749267059203,-1000.0,0.00027473,2,"2025-06-07T03:30:59.203",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837138,1749267059214,-150.0,0.00027476,2,"2025-06-07T03:30:59.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837139,1749267059224,-150.0,0.00027476,2,"2025-06-07T03:30:59.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837140,1749267059233,-150.0,0.00027479,2,"2025-06-07T03:30:59.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837141,1749267059243,-156.587,0.00027479,2,"2025-06-07T03:30:59.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837142,1749267059253,-150.0,0.0002748,2,"2025-06-07T03:30:59.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837143,1749267059263,-150.0,0.00027481,2,"2025-06-07T03:30:59.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837144,1749267059274,-150.0,0.00027482,2,"2025-06-07T03:30:59.274",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837145,1749267059283,-150.0,0.00027485,2,"2025-06-07T03:30:59.283",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837146,1749267059293,-150.0,0.00027487,2,"2025-06-07T03:30:59.293",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837147,1749267059303,-150.0,0.0002749,2,"2025-06-07T03:30:59.303",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837148,1749267059314,-150.0,0.0002749,2,"2025-06-07T03:30:59.314",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837149,1749267059324,-150.0,0.00027491,2,"2025-06-07T03:30:59.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837150,1749267059334,-150.0,0.00027493,2,"2025-06-07T03:30:59.334",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837151,1749267059345,-150.0,0.00027494,2,"2025-06-07T03:30:59.345",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837152,1749267059355,-150.0,0.00027494,2,"2025-06-07T03:30:59.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837153,1749267059365,-150.0,0.00027495,2,"2025-06-07T03:30:59.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837154,1749267059375,-150.0,0.00027496,2,"2025-06-07T03:30:59.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837155,1749267059384,-150.0,0.000275,2,"2025-06-07T03:30:59.384",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837156,1749267059394,-200.0,0.000275,14,"2025-06-07T03:30:59.394",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837157,1749267059405,-200.0,0.000275,14,"2025-06-07T03:30:59.405",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837158,1749267059415,-200.0,0.000275,14,"2025-06-07T03:30:59.415",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837159,1749267059424,-200.0,0.000275,14,"2025-06-07T03:30:59.424",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837160,1749267059434,-200.0,0.000275,14,"2025-06-07T03:30:59.434",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837161,1749267059444,-200.0,0.000275,14,"2025-06-07T03:30:59.444",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837162,1749267059453,-200.0,0.000275,14,"2025-06-07T03:30:59.453",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837163,1749267059463,-200.0,0.000275,14,"2025-06-07T03:30:59.463",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837164,1749267059473,-200.0,0.000275,14,"2025-06-07T03:30:59.473",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837165,1749267059483,-200.0,0.000275,14,"2025-06-07T03:30:59.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837166,1749267059492,-200.0,0.000275,14,"2025-06-07T03:30:59.492",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837167,1749267059502,-200.0,0.000275,14,"2025-06-07T03:30:59.502",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837168,1749267059511,-200.0,0.000275,14,"2025-06-07T03:30:59.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837169,1749267059522,-200.0,0.000275,14,"2025-06-07T03:30:59.522",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837170,1749267059531,-200.0,0.000275,14,"2025-06-07T03:30:59.531",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837171,1749267059541,-200.0,0.000275,14,"2025-06-07T03:30:59.541",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837172,1749267059551,-200.0,0.000275,14,"2025-06-07T03:30:59.551",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837173,1749267059561,-200.0,0.000275,14,"2025-06-07T03:30:59.561",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837174,1749267059571,-200.0,0.000275,14,"2025-06-07T03:30:59.571",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837175,1749267059580,-200.0,0.000275,14,"2025-06-07T03:30:59.580",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837176,1749267059590,-200.0,0.000275,14,"2025-06-07T03:30:59.590",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837177,1749267059600,-200.0,0.000275,14,"2025-06-07T03:30:59.600",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837178,1749267059609,-200.0,0.000275,14,"2025-06-07T03:30:59.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837179,1749267059619,-200.0,0.000275,14,"2025-06-07T03:30:59.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837180,1749267059628,-200.0,0.000275,14,"2025-06-07T03:30:59.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837181,1749267059638,-200.0,0.000275,14,"2025-06-07T03:30:59.638",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837182,1749267059648,-200.0,0.000275,14,"2025-06-07T03:30:59.648",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837183,1749267059658,-200.0,0.000275,14,"2025-06-07T03:30:59.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837184,1749267059668,-200.0,0.000275,14,"2025-06-07T03:30:59.668",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837185,1749267059677,-200.0,0.000275,14,"2025-06-07T03:30:59.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837186,1749267059687,-295.0,0.000275,14,"2025-06-07T03:30:59.687",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837187,1749267059696,-159.0,0.000275,17,"2025-06-07T03:30:59.696",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837188,1749267059707,-200.0,0.000275,2,"2025-06-07T03:30:59.707",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837189,1749267059716,-801.0,0.00027505,2,"2025-06-07T03:30:59.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837190,1749267059726,-636.0,0.00027505,2,"2025-06-07T03:30:59.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837191,1749267059736,-557.0,0.00027505,2,"2025-06-07T03:30:59.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837192,1749267059745,-589.0,0.00027505,2,"2025-06-07T03:30:59.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837193,1749267059755,-1274.0,0.00027505,2,"2025-06-07T03:30:59.755",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837194,1749267059764,-926.0,0.00027505,2,"2025-06-07T03:30:59.764",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837195,1749267059774,-2000.0,0.00027505,2,"2025-06-07T03:30:59.774",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837196,1749267059783,-1255.0,0.00027505,2,"2025-06-07T03:30:59.783",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837197,1749267059794,-1159.0,0.00027505,2,"2025-06-07T03:30:59.794",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837198,1749267059804,-1164.0,0.00027505,2,"2025-06-07T03:30:59.804",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837199,1749267059814,-155.0,0.00027505,2,"2025-06-07T03:30:59.814",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837200,1749267059824,-4082.0,0.00027505,2,"2025-06-07T03:30:59.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837201,1749267059835,-150.0,0.00027505,2,"2025-06-07T03:30:59.835",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837202,1749267059844,-11375.26523794,0.00027505,2,"2025-06-07T03:30:59.844",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837203,1749267059853,-158.46912684,0.00027507,30,"2025-06-07T03:30:59.853",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837204,1749267059863,-150.0,0.00027507,2,"2025-06-07T03:30:59.863",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837205,1749267059874,-150.0,0.00027509,2,"2025-06-07T03:30:59.874",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837206,1749267059884,-150.0,0.00027511,2,"2025-06-07T03:30:59.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837207,1749267059894,-1105.60607324,0.00027512,2,"2025-06-07T03:30:59.894",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837208,1749267059903,-150.0,0.00027513,2,"2025-06-07T03:30:59.903",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837209,1749267059913,-150.0,0.00027517,2,"2025-06-07T03:30:59.913",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837210,1749267059922,-150.0,0.00027517,2,"2025-06-07T03:30:59.922",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837211,1749267059933,-150.0,0.00027518,2,"2025-06-07T03:30:59.933",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837212,1749267059943,-150.0,0.00027521,2,"2025-06-07T03:30:59.943",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837213,1749267059953,-19375.1994978,0.00027522,2,"2025-06-07T03:30:59.953",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837214,1749267059965,-150.0,0.00027523,2,"2025-06-07T03:30:59.965",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837215,1749267059975,-150.0,0.00027524,2,"2025-06-07T03:30:59.975",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837216,1749267059986,-150.0,0.00027525,2,"2025-06-07T03:30:59.986",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837217,1749267059996,-150.0,0.00027525,2,"2025-06-07T03:30:59.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837218,1749267060006,-150.0,0.00027527,2,"2025-06-07T03:31:00.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837219,1749267060016,-150.0,0.00027532,2,"2025-06-07T03:31:00.016",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837220,1749267060028,-150.0,0.00027534,2,"2025-06-07T03:31:00.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837221,1749267060038,-150.0,0.00027535,2,"2025-06-07T03:31:00.038",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837222,1749267060049,-150.0,0.00027536,2,"2025-06-07T03:31:00.049",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837223,1749267060062,-150.0,0.00027537,2,"2025-06-07T03:31:00.062",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837224,1749267060071,-151.0,0.00027539,7,"2025-06-07T03:31:00.071",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837225,1749267060081,-345.28943,0.00027539,7,"2025-06-07T03:31:00.081",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837226,1749267060091,-345.28943,0.00027539,7,"2025-06-07T03:31:00.091",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837227,1749267060100,-10000.0,0.00027539,7,"2025-06-07T03:31:00.100",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837228,1749267060109,-301.576605,0.00027539,7,"2025-06-07T03:31:00.109",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837229,1749267060119,-301.576605,0.00027539,7,"2025-06-07T03:31:00.119",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837230,1749267060128,-920.44,0.0002754,5,"2025-06-07T03:31:00.128",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837231,1749267060137,-500.0,0.00027541,5,"2025-06-07T03:31:00.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837232,1749267060147,-500.0,0.00027541,5,"2025-06-07T03:31:00.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837233,1749267060156,-229.208143,0.00027541,7,"2025-06-07T03:31:00.156",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837234,1749267060166,-500.0,0.00027541,2,"2025-06-07T03:31:00.166",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837235,1749267060175,-500.0,0.00027541,2,"2025-06-07T03:31:00.175",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837236,1749267060185,-151.0,0.00027541,7,"2025-06-07T03:31:00.185",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837237,1749267060195,-251.313,0.00027541,7,"2025-06-07T03:31:00.195",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837238,1749267060204,-151.0,0.00027541,7,"2025-06-07T03:31:00.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837239,1749267060214,-151.0,0.00027541,7,"2025-06-07T03:31:00.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837240,1749267060223,-151.777042,0.00027541,7,"2025-06-07T03:31:00.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837241,1749267060232,-151.0,0.00027541,7,"2025-06-07T03:31:00.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837242,1749267060242,-151.0,0.00027541,7,"2025-06-07T03:31:00.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837243,1749267060251,-151.0,0.00027541,7,"2025-06-07T03:31:00.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837244,1749267060260,-151.0,0.00027541,7,"2025-06-07T03:31:00.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837245,1749267060270,-151.0,0.00027541,7,"2025-06-07T03:31:00.270",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837246,1749267060280,-151.0,0.00027541,7,"2025-06-07T03:31:00.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837247,1749267060289,-788.64,0.00027541,5,"2025-06-07T03:31:00.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837248,1749267060299,-788.64,0.00027541,5,"2025-06-07T03:31:00.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837249,1749267060309,-201.193326,0.00027541,7,"2025-06-07T03:31:00.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837250,1749267060319,-201.193326,0.00027541,7,"2025-06-07T03:31:00.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837251,1749267060328,-166.017389,0.00027541,7,"2025-06-07T03:31:00.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837252,1749267060338,-166.017389,0.00027541,7,"2025-06-07T03:31:00.338",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837253,1749267060349,-151.0,0.00027541,7,"2025-06-07T03:31:00.349",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837254,1749267060358,-296.693264,0.00027541,7,"2025-06-07T03:31:00.358",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837255,1749267060368,-151.0,0.00027541,7,"2025-06-07T03:31:00.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837256,1749267060377,-296.693264,0.00027541,7,"2025-06-07T03:31:00.377",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837257,1749267060387,-500.0,0.00027541,5,"2025-06-07T03:31:00.387",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837258,1749267060396,-500.0,0.00027541,5,"2025-06-07T03:31:00.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837259,1749267060407,-147356.7381074,0.00027541,2,"2025-06-07T03:31:00.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837260,1749267060417,-151.0,0.00027541,7,"2025-06-07T03:31:00.417",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837261,1749267060427,-151.0,0.00027541,7,"2025-06-07T03:31:00.427",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837262,1749267060436,-1423.351715,0.00027541,7,"2025-06-07T03:31:00.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837263,1749267060446,-151.0,0.00027541,7,"2025-06-07T03:31:00.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837264,1749267060456,-197.457272,0.00027541,7,"2025-06-07T03:31:00.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837265,1749267060466,-171.445012,0.00027541,7,"2025-06-07T03:31:00.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837266,1749267060584,-1423.351715,0.00027541,7,"2025-06-07T03:31:00.584",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837267,1749267060594,-151.0,0.00027541,7,"2025-06-07T03:31:00.594",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837268,1749267060604,-12439.1852738,0.00027541,2,"2025-06-07T03:31:00.604",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837269,1749267060614,-151.0,0.00027541,7,"2025-06-07T03:31:00.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837270,1749267060623,-151.0,0.00027541,7,"2025-06-07T03:31:00.623",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837271,1749267060633,-151.0,0.00027541,7,"2025-06-07T03:31:00.633",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837272,1749267060642,-241.400042,0.00027541,7,"2025-06-07T03:31:00.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837273,1749267060652,-241.400042,0.00027541,7,"2025-06-07T03:31:00.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837274,1749267060661,-151.0,0.00027541,7,"2025-06-07T03:31:00.661",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837275,1749267060671,-215533.7365161,0.00027541,2,"2025-06-07T03:31:00.671",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837276,1749267060681,-151.0,0.00027541,7,"2025-06-07T03:31:00.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837277,1749267060690,-193.193988,0.00027541,7,"2025-06-07T03:31:00.690",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837278,1749267060700,-151.0,0.00027541,7,"2025-06-07T03:31:00.700",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837279,1749267060709,-151.0,0.00027541,7,"2025-06-07T03:31:00.709",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837280,1749267060720,-151.0,0.00027542,7,"2025-06-07T03:31:00.720",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837281,1749267060729,-151.0,0.00027542,7,"2025-06-07T03:31:00.729",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837282,1749267060738,-203.385303,0.00027542,7,"2025-06-07T03:31:00.738",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837283,1749267060747,-607.976154,0.00027542,7,"2025-06-07T03:31:00.747",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837284,1749267060756,-607.976154,0.00027542,7,"2025-06-07T03:31:00.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837285,1749267060765,-151.0,0.00027542,7,"2025-06-07T03:31:00.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837286,1749267060775,-151.0,0.00027542,7,"2025-06-07T03:31:00.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837287,1749267060784,-263.395409,0.00027542,7,"2025-06-07T03:31:00.784",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837288,1749267060794,-263.395409,0.00027542,7,"2025-06-07T03:31:00.794",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837289,1749267060803,-151.0,0.00027542,7,"2025-06-07T03:31:00.803",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837290,1749267060813,-151.0,0.00027542,7,"2025-06-07T03:31:00.813",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837291,1749267060822,-151.0,0.00027542,7,"2025-06-07T03:31:00.822",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837292,1749267060831,-151.0,0.00027542,7,"2025-06-07T03:31:00.831",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837293,1749267060841,-151.0,0.00027542,7,"2025-06-07T03:31:00.841",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837294,1749267060851,-151.0,0.00027542,7,"2025-06-07T03:31:00.851",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837295,1749267060860,-151.0,0.00027542,7,"2025-06-07T03:31:00.860",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837296,1749267060869,-151.0,0.00027542,7,"2025-06-07T03:31:00.869",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837297,1749267060878,-250.86707,0.00027542,7,"2025-06-07T03:31:00.878",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837298,1749267060888,-151.0,0.00027542,7,"2025-06-07T03:31:00.888",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837299,1749267060897,-242.83641,0.00027542,7,"2025-06-07T03:31:00.897",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837300,1749267060906,-242.83641,0.00027542,7,"2025-06-07T03:31:00.906",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837301,1749267060916,-151.0,0.00027542,7,"2025-06-07T03:31:00.916",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837302,1749267060925,-157.335287,0.00027542,7,"2025-06-07T03:31:00.925",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837303,1749267060934,-157.335287,0.00027542,7,"2025-06-07T03:31:00.934",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837304,1749267060944,-216.157797,0.00027542,7,"2025-06-07T03:31:00.944",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837305,1749267060953,-216.157797,0.00027542,7,"2025-06-07T03:31:00.953",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837306,1749267060963,-534.116615,0.00027542,7,"2025-06-07T03:31:00.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837307,1749267060972,-534.116615,0.00027542,7,"2025-06-07T03:31:00.972",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837308,1749267060981,-151.0,0.00027542,7,"2025-06-07T03:31:00.981",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837309,1749267060993,-188.43538,0.00027542,7,"2025-06-07T03:31:00.993",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837310,1749267061003,-151.0,0.00027542,7,"2025-06-07T03:31:01.003",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837311,1749267061012,-193.842554,0.00027542,7,"2025-06-07T03:31:01.012",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837312,1749267061021,-151.0,0.00027542,7,"2025-06-07T03:31:01.021",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837313,1749267061032,-151.0,0.00027542,7,"2025-06-07T03:31:01.032",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837314,1749267061041,-151.0,0.00027542,7,"2025-06-07T03:31:01.041",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837315,1749267061051,-244.362178,0.00027542,7,"2025-06-07T03:31:01.051",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837316,1749267061061,-244.362178,0.00027542,7,"2025-06-07T03:31:01.061",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837317,1749267061072,-150.0,0.00027542,2,"2025-06-07T03:31:01.072",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837318,1749267061082,-151.0,0.00027542,7,"2025-06-07T03:31:01.082",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837319,1749267061094,-151.0,0.00027542,7,"2025-06-07T03:31:01.094",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837320,1749267061103,-229.668718,0.00027542,7,"2025-06-07T03:31:01.103",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837321,1749267061112,-229.668718,0.00027542,7,"2025-06-07T03:31:01.112",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837322,1749267061122,-429.296062,0.00027542,7,"2025-06-07T03:31:01.122",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837323,1749267061132,-429.296062,0.00027542,7,"2025-06-07T03:31:01.132",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837324,1749267061140,-151.0,0.00027542,7,"2025-06-07T03:31:01.140",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837325,1749267061150,-1000.0,0.00027544,2,"2025-06-07T03:31:01.150",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837326,1749267061159,-920.44,0.00027545,5,"2025-06-07T03:31:01.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837327,1749267061169,-151.0,0.00027546,7,"2025-06-07T03:31:01.169",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837328,1749267061178,-151.0,0.00027546,7,"2025-06-07T03:31:01.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837329,1749267061187,-345.28943,0.00027546,7,"2025-06-07T03:31:01.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837330,1749267061197,-345.28943,0.00027546,7,"2025-06-07T03:31:01.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837331,1749267061206,-151.0,0.00027546,7,"2025-06-07T03:31:01.206",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837332,1749267061215,-261.365681,0.00027546,7,"2025-06-07T03:31:01.215",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837333,1749267061224,-151.0,0.00027546,7,"2025-06-07T03:31:01.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837334,1749267061234,-3743.61791,0.00027546,7,"2025-06-07T03:31:01.234",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837335,1749267061243,-151.0,0.00027546,7,"2025-06-07T03:31:01.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837336,1749267061252,-301.576605,0.00027546,7,"2025-06-07T03:31:01.252",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837337,1749267061262,-301.576605,0.00027546,7,"2025-06-07T03:31:01.262",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837338,1749267061271,-151.0,0.00027546,2,"2025-06-07T03:31:01.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837339,1749267061280,-250.0,0.00027546,2,"2025-06-07T03:31:01.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837340,1749267061291,-171.477,0.00027546,2,"2025-06-07T03:31:01.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837341,1749267061301,-191.454,0.00027546,2,"2025-06-07T03:31:01.301",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837342,1749267061310,-227.626,0.00027546,2,"2025-06-07T03:31:01.310",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837343,1749267061319,-150.451,0.00027546,2,"2025-06-07T03:31:01.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837344,1749267061328,-240.448,0.00027546,2,"2025-06-07T03:31:01.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837345,1749267061338,-150.213,0.00027546,2,"2025-06-07T03:31:01.338",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837346,1749267061349,-156.819,0.00027546,2,"2025-06-07T03:31:01.349",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837347,1749267061362,-150.0,0.00027546,2,"2025-06-07T03:31:01.362",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837348,1749267061371,-150.172,0.00027546,2,"2025-06-07T03:31:01.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837349,1749267061380,-150.549,0.00027546,2,"2025-06-07T03:31:01.380",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837350,1749267061390,-152.15340128,0.00027548,2,"2025-06-07T03:31:01.390",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837351,1749267061399,-1402.8185024,0.00027551,2,"2025-06-07T03:31:01.399",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837352,1749267061409,-151.0,0.00027553,7,"2025-06-07T03:31:01.409",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837353,1749267061419,-151.0,0.00027553,7,"2025-06-07T03:31:01.419",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837354,1749267061429,-151.0,0.00027553,7,"2025-06-07T03:31:01.429",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837355,1749267061438,-151.0,0.00027553,7,"2025-06-07T03:31:01.438",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837356,1749267061449,-291.323816,0.00027554,7,"2025-06-07T03:31:01.449",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837357,1749267061458,-291.323816,0.00027554,7,"2025-06-07T03:31:01.458",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837358,1749267061468,-159.872759,0.00027554,7,"2025-06-07T03:31:01.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837359,1749267061477,-159.872759,0.00027554,7,"2025-06-07T03:31:01.477",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837360,1749267061486,-151.0,0.00027554,7,"2025-06-07T03:31:01.486",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837361,1749267061495,-150.0,0.00027554,2,"2025-06-07T03:31:01.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837362,1749267061504,-150.0,0.00027554,2,"2025-06-07T03:31:01.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837363,1749267061514,-150.0,0.00027558,2,"2025-06-07T03:31:01.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837364,1749267061524,-150.0,0.00027559,2,"2025-06-07T03:31:01.524",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837365,1749267061534,-607.976154,0.0002756,7,"2025-06-07T03:31:01.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837366,1749267061543,-607.976154,0.0002756,7,"2025-06-07T03:31:01.543",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837367,1749267061552,-151.0,0.0002756,7,"2025-06-07T03:31:01.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837368,1749267061562,-233.61159,0.0002756,7,"2025-06-07T03:31:01.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837369,1749267061571,-500.0,0.0002756,5,"2025-06-07T03:31:01.571",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837370,1749267061580,-500.0,0.0002756,5,"2025-06-07T03:31:01.580",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837371,1749267061590,-500.0,0.0002756,5,"2025-06-07T03:31:01.590",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837372,1749267061599,-500.0,0.0002756,2,"2025-06-07T03:31:01.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837373,1749267061609,-500.0,0.0002756,2,"2025-06-07T03:31:01.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837374,1749267061619,-500.0,0.0002756,2,"2025-06-07T03:31:01.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837375,1749267061628,-500.0,0.0002756,2,"2025-06-07T03:31:01.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837376,1749267061638,-500.0,0.0002756,2,"2025-06-07T03:31:01.638",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837377,1749267061649,-500.0,0.0002756,2,"2025-06-07T03:31:01.649",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837378,1749267061658,-555.0,0.0002756,2,"2025-06-07T03:31:01.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837379,1749267061667,-500.0,0.0002756,2,"2025-06-07T03:31:01.667",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837380,1749267061677,-500.0,0.0002756,2,"2025-06-07T03:31:01.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837381,1749267061686,-500.0,0.0002756,2,"2025-06-07T03:31:01.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837382,1749267061696,-500.0,0.0002756,2,"2025-06-07T03:31:01.696",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837383,1749267061705,-500.0,0.0002756,2,"2025-06-07T03:31:01.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837384,1749267061715,-500.0,0.0002756,2,"2025-06-07T03:31:01.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837385,1749267061724,-500.0,0.0002756,2,"2025-06-07T03:31:01.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837386,1749267061733,-500.0,0.0002756,2,"2025-06-07T03:31:01.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837387,1749267061743,-500.0,0.0002756,2,"2025-06-07T03:31:01.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837388,1749267061753,-500.0,0.0002756,2,"2025-06-07T03:31:01.753",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837389,1749267061763,-500.0,0.0002756,2,"2025-06-07T03:31:01.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837390,1749267061772,-500.0,0.0002756,2,"2025-06-07T03:31:01.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837391,1749267061781,-500.0,0.0002756,2,"2025-06-07T03:31:01.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837392,1749267061792,-500.0,0.0002756,2,"2025-06-07T03:31:01.792",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837393,1749267061802,-500.0,0.0002756,2,"2025-06-07T03:31:01.802",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837394,1749267061812,-500.0,0.0002756,2,"2025-06-07T03:31:01.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837395,1749267061821,-500.0,0.0002756,2,"2025-06-07T03:31:01.821",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837396,1749267061830,-500.0,0.0002756,2,"2025-06-07T03:31:01.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837397,1749267061840,-500.0,0.0002756,2,"2025-06-07T03:31:01.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837398,1749267061849,-500.0,0.0002756,2,"2025-06-07T03:31:01.849",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837399,1749267061859,-500.0,0.0002756,2,"2025-06-07T03:31:01.859",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837400,1749267061868,-500.0,0.0002756,2,"2025-06-07T03:31:01.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837401,1749267061877,-500.0,0.0002756,2,"2025-06-07T03:31:01.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837402,1749267061887,-500.0,0.0002756,2,"2025-06-07T03:31:01.887",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837403,1749267061896,-500.0,0.0002756,2,"2025-06-07T03:31:01.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837404,1749267061905,-500.0,0.0002756,2,"2025-06-07T03:31:01.905",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837405,1749267061914,-500.0,0.0002756,2,"2025-06-07T03:31:01.914",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837406,1749267061924,-500.0,0.0002756,2,"2025-06-07T03:31:01.924",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837407,1749267061932,-500.0,0.0002756,2,"2025-06-07T03:31:01.932",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837408,1749267061942,-500.0,0.0002756,2,"2025-06-07T03:31:01.942",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837409,1749267061952,-500.0,0.0002756,2,"2025-06-07T03:31:01.952",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837410,1749267061961,-500.0,0.0002756,2,"2025-06-07T03:31:01.961",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837411,1749267061970,-500.0,0.0002756,2,"2025-06-07T03:31:01.970",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837412,1749267061980,-500.0,0.0002756,2,"2025-06-07T03:31:01.980",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837413,1749267061992,-500.0,0.0002756,2,"2025-06-07T03:31:01.992",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837414,1749267062001,-500.0,0.0002756,2,"2025-06-07T03:31:02.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837415,1749267062011,-500.0,0.0002756,2,"2025-06-07T03:31:02.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837416,1749267062021,-500.0,0.0002756,2,"2025-06-07T03:31:02.021",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837417,1749267062031,-500.0,0.0002756,2,"2025-06-07T03:31:02.031",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837418,1749267062040,-500.0,0.0002756,2,"2025-06-07T03:31:02.040",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837419,1749267062052,-500.0,0.0002756,2,"2025-06-07T03:31:02.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837420,1749267062068,-500.0,0.0002756,2,"2025-06-07T03:31:02.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837421,1749267062078,-500.0,0.0002756,2,"2025-06-07T03:31:02.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837422,1749267062087,-500.0,0.0002756,2,"2025-06-07T03:31:02.087",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837423,1749267062097,-500.0,0.0002756,2,"2025-06-07T03:31:02.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837424,1749267062106,-500.0,0.0002756,2,"2025-06-07T03:31:02.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837425,1749267062116,-500.0,0.0002756,2,"2025-06-07T03:31:02.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837426,1749267062126,-500.0,0.0002756,2,"2025-06-07T03:31:02.126",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837427,1749267062136,-500.0,0.0002756,2,"2025-06-07T03:31:02.136",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837428,1749267062145,-500.0,0.0002756,2,"2025-06-07T03:31:02.145",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837429,1749267062155,-500.0,0.0002756,2,"2025-06-07T03:31:02.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837430,1749267062164,-500.0,0.0002756,2,"2025-06-07T03:31:02.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837431,1749267062174,-500.0,0.0002756,2,"2025-06-07T03:31:02.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837432,1749267062184,-500.0,0.0002756,2,"2025-06-07T03:31:02.184",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837433,1749267062194,-500.0,0.0002756,2,"2025-06-07T03:31:02.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837434,1749267062203,-500.0,0.0002756,2,"2025-06-07T03:31:02.203",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837435,1749267062213,-500.0,0.0002756,2,"2025-06-07T03:31:02.213",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837436,1749267062223,-500.0,0.0002756,2,"2025-06-07T03:31:02.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837437,1749267062234,-500.0,0.0002756,2,"2025-06-07T03:31:02.234",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837438,1749267062244,-500.0,0.0002756,2,"2025-06-07T03:31:02.244",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837439,1749267062253,-500.0,0.0002756,2,"2025-06-07T03:31:02.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837440,1749267062262,-500.0,0.0002756,2,"2025-06-07T03:31:02.262",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837441,1749267062272,-500.0,0.0002756,2,"2025-06-07T03:31:02.272",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837442,1749267062281,-500.0,0.0002756,2,"2025-06-07T03:31:02.281",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837443,1749267062291,-500.0,0.0002756,2,"2025-06-07T03:31:02.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837444,1749267062301,-500.0,0.0002756,2,"2025-06-07T03:31:02.301",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837445,1749267062311,-500.0,0.0002756,2,"2025-06-07T03:31:02.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837446,1749267062321,-500.0,0.0002756,2,"2025-06-07T03:31:02.321",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837447,1749267062331,-150.0,0.0002756,2,"2025-06-07T03:31:02.331",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837448,1749267062342,-150.0,0.0002756,2,"2025-06-07T03:31:02.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837449,1749267062353,-572.79025593,0.0002756,2,"2025-06-07T03:31:02.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837450,1749267062364,-4893.22236091,0.0002756,2,"2025-06-07T03:31:02.364",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837451,1749267062374,-500.0,0.0002756,2,"2025-06-07T03:31:02.374",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837452,1749267062383,-500.0,0.0002756,2,"2025-06-07T03:31:02.383",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837453,1749267062394,-500.0,0.0002756,2,"2025-06-07T03:31:02.394",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837454,1749267062403,-500.0,0.0002756,2,"2025-06-07T03:31:02.403",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837455,1749267062413,-500.0,0.0002756,2,"2025-06-07T03:31:02.413",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837456,1749267062423,-500.0,0.0002756,2,"2025-06-07T03:31:02.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837457,1749267062433,-500.0,0.0002756,2,"2025-06-07T03:31:02.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837458,1749267062443,-500.0,0.0002756,2,"2025-06-07T03:31:02.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837459,1749267062453,-500.0,0.0002756,2,"2025-06-07T03:31:02.453",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837460,1749267062463,-500.0,0.0002756,2,"2025-06-07T03:31:02.463",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837461,1749267062474,-500.0,0.0002756,2,"2025-06-07T03:31:02.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837462,1749267062485,-500.0,0.0002756,2,"2025-06-07T03:31:02.485",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837463,1749267062495,-500.0,0.0002756,2,"2025-06-07T03:31:02.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837464,1749267062506,-500.0,0.0002756,2,"2025-06-07T03:31:02.506",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837465,1749267062516,-500.0,0.0002756,2,"2025-06-07T03:31:02.516",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837466,1749267062526,-500.0,0.0002756,2,"2025-06-07T03:31:02.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837467,1749267062536,-500.0,0.0002756,2,"2025-06-07T03:31:02.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837468,1749267062546,-500.0,0.0002756,2,"2025-06-07T03:31:02.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837469,1749267062558,-500.0,0.0002756,2,"2025-06-07T03:31:02.558",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837470,1749267062568,-500.0,0.0002756,2,"2025-06-07T03:31:02.568",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837471,1749267062579,-500.0,0.0002756,2,"2025-06-07T03:31:02.579",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837472,1749267062589,-500.0,0.0002756,2,"2025-06-07T03:31:02.589",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837473,1749267062599,-500.0,0.0002756,2,"2025-06-07T03:31:02.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837474,1749267062609,-500.0,0.0002756,2,"2025-06-07T03:31:02.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837475,1749267062619,-500.0,0.0002756,2,"2025-06-07T03:31:02.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837476,1749267062628,-500.0,0.0002756,2,"2025-06-07T03:31:02.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837477,1749267062639,-500.0,0.0002756,2,"2025-06-07T03:31:02.639",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837478,1749267062648,-500.0,0.0002756,2,"2025-06-07T03:31:02.648",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837479,1749267062658,-500.0,0.0002756,2,"2025-06-07T03:31:02.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837480,1749267062669,-500.0,0.0002756,2,"2025-06-07T03:31:02.669",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837481,1749267062678,-500.0,0.0002756,2,"2025-06-07T03:31:02.678",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837482,1749267062688,-500.0,0.0002756,2,"2025-06-07T03:31:02.688",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837483,1749267062698,-500.0,0.0002756,2,"2025-06-07T03:31:02.698",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837484,1749267062707,-500.0,0.0002756,2,"2025-06-07T03:31:02.707",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837485,1749267062717,-500.0,0.0002756,2,"2025-06-07T03:31:02.717",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837486,1749267062727,-500.0,0.0002756,2,"2025-06-07T03:31:02.727",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837487,1749267062736,-500.0,0.0002756,2,"2025-06-07T03:31:02.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837488,1749267062747,-500.0,0.0002756,2,"2025-06-07T03:31:02.747",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837489,1749267062756,-500.0,0.0002756,2,"2025-06-07T03:31:02.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837490,1749267062765,-500.0,0.0002756,2,"2025-06-07T03:31:02.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837491,1749267062775,-500.0,0.0002756,2,"2025-06-07T03:31:02.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837492,1749267062785,-500.0,0.0002756,2,"2025-06-07T03:31:02.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837493,1749267062795,-500.0,0.0002756,2,"2025-06-07T03:31:02.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837494,1749267062804,-500.0,0.0002756,2,"2025-06-07T03:31:02.804",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837495,1749267062814,-500.0,0.0002756,2,"2025-06-07T03:31:02.814",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837496,1749267062824,-500.0,0.0002756,2,"2025-06-07T03:31:02.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837497,1749267062834,-500.0,0.0002756,2,"2025-06-07T03:31:02.834",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837498,1749267062844,-500.0,0.0002756,2,"2025-06-07T03:31:02.844",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837499,1749267062854,-500.0,0.0002756,2,"2025-06-07T03:31:02.854",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837500,1749267062864,-500.0,0.0002756,2,"2025-06-07T03:31:02.864",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837501,1749267062875,-500.0,0.0002756,2,"2025-06-07T03:31:02.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837502,1749267062887,-500.0,0.0002756,2,"2025-06-07T03:31:02.887",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837503,1749267062897,-500.0,0.0002756,2,"2025-06-07T03:31:02.897",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837504,1749267062907,-500.0,0.0002756,2,"2025-06-07T03:31:02.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837505,1749267062917,-500.0,0.0002756,2,"2025-06-07T03:31:02.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837506,1749267062926,-500.0,0.0002756,2,"2025-06-07T03:31:02.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837507,1749267062937,-500.0,0.0002756,2,"2025-06-07T03:31:02.937",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837508,1749267062948,-500.0,0.0002756,2,"2025-06-07T03:31:02.948",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837509,1749267062960,-500.0,0.0002756,2,"2025-06-07T03:31:02.960",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837510,1749267062970,-500.0,0.0002756,2,"2025-06-07T03:31:02.970",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837511,1749267062981,-500.0,0.0002756,2,"2025-06-07T03:31:02.981",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837512,1749267062994,-500.0,0.0002756,2,"2025-06-07T03:31:02.994",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837513,1749267063004,-500.0,0.0002756,2,"2025-06-07T03:31:03.004",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837514,1749267063014,-500.0,0.0002756,2,"2025-06-07T03:31:03.014",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837515,1749267063023,-500.0,0.0002756,2,"2025-06-07T03:31:03.023",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837516,1749267063034,-500.0,0.0002756,2,"2025-06-07T03:31:03.034",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837517,1749267063044,-500.0,0.0002756,2,"2025-06-07T03:31:03.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837518,1749267063055,-500.0,0.0002756,2,"2025-06-07T03:31:03.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837519,1749267063065,-500.0,0.0002756,2,"2025-06-07T03:31:03.065",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837520,1749267063075,-500.0,0.0002756,2,"2025-06-07T03:31:03.075",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837521,1749267063086,-500.0,0.0002756,2,"2025-06-07T03:31:03.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837522,1749267063097,-500.0,0.0002756,2,"2025-06-07T03:31:03.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837523,1749267063106,-500.0,0.0002756,2,"2025-06-07T03:31:03.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837524,1749267063117,-500.0,0.0002756,2,"2025-06-07T03:31:03.117",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837525,1749267063127,-500.0,0.0002756,2,"2025-06-07T03:31:03.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837526,1749267063138,-500.0,0.0002756,2,"2025-06-07T03:31:03.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837527,1749267063148,-500.0,0.0002756,2,"2025-06-07T03:31:03.148",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837528,1749267063158,-500.0,0.0002756,2,"2025-06-07T03:31:03.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837529,1749267063168,-500.0,0.0002756,2,"2025-06-07T03:31:03.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837530,1749267063179,-500.0,0.0002756,2,"2025-06-07T03:31:03.179",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837531,1749267063189,-500.0,0.0002756,2,"2025-06-07T03:31:03.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837532,1749267063200,-500.0,0.0002756,2,"2025-06-07T03:31:03.200",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837533,1749267063210,-500.0,0.0002756,2,"2025-06-07T03:31:03.210",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837534,1749267063221,-500.0,0.0002756,2,"2025-06-07T03:31:03.221",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837535,1749267063232,-500.0,0.0002756,2,"2025-06-07T03:31:03.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837536,1749267063243,-500.0,0.0002756,2,"2025-06-07T03:31:03.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837537,1749267063253,-500.0,0.0002756,2,"2025-06-07T03:31:03.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837538,1749267063263,-500.0,0.0002756,2,"2025-06-07T03:31:03.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837539,1749267063273,-500.0,0.0002756,2,"2025-06-07T03:31:03.273",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837540,1749267063283,-500.0,0.0002756,2,"2025-06-07T03:31:03.283",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837541,1749267063294,-500.0,0.0002756,2,"2025-06-07T03:31:03.294",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837542,1749267063304,-500.0,0.0002756,2,"2025-06-07T03:31:03.304",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837543,1749267063315,-500.0,0.0002756,2,"2025-06-07T03:31:03.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837544,1749267063326,-500.0,0.0002756,2,"2025-06-07T03:31:03.326",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837545,1749267063337,-500.0,0.0002756,2,"2025-06-07T03:31:03.337",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837546,1749267063347,-500.0,0.0002756,2,"2025-06-07T03:31:03.347",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837547,1749267063358,-500.0,0.0002756,2,"2025-06-07T03:31:03.358",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837548,1749267063369,-500.0,0.0002756,2,"2025-06-07T03:31:03.369",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837549,1749267063380,-500.0,0.0002756,2,"2025-06-07T03:31:03.380",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837550,1749267063390,-500.0,0.0002756,2,"2025-06-07T03:31:03.390",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837551,1749267063400,-500.0,0.0002756,2,"2025-06-07T03:31:03.400",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837552,1749267063411,-500.0,0.0002756,2,"2025-06-07T03:31:03.411",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837553,1749267063421,-500.0,0.0002756,2,"2025-06-07T03:31:03.421",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837554,1749267063433,-500.0,0.0002756,2,"2025-06-07T03:31:03.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837555,1749267063443,-500.0,0.0002756,2,"2025-06-07T03:31:03.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837556,1749267063454,-500.0,0.0002756,2,"2025-06-07T03:31:03.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837557,1749267063464,-500.0,0.0002756,2,"2025-06-07T03:31:03.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837558,1749267063474,-500.0,0.0002756,2,"2025-06-07T03:31:03.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837559,1749267063486,-500.0,0.0002756,2,"2025-06-07T03:31:03.486",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837560,1749267063496,-500.0,0.0002756,2,"2025-06-07T03:31:03.496",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837561,1749267063507,-500.0,0.0002756,2,"2025-06-07T03:31:03.507",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837562,1749267063517,-500.0,0.0002756,2,"2025-06-07T03:31:03.517",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837563,1749267063528,-500.0,0.0002756,2,"2025-06-07T03:31:03.528",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837564,1749267063538,-500.0,0.0002756,2,"2025-06-07T03:31:03.538",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837565,1749267063549,-500.0,0.0002756,2,"2025-06-07T03:31:03.549",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837566,1749267063559,-500.0,0.0002756,2,"2025-06-07T03:31:03.559",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837567,1749267063570,-500.0,0.0002756,2,"2025-06-07T03:31:03.570",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837568,1749267063580,-500.0,0.0002756,2,"2025-06-07T03:31:03.580",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837569,1749267063590,-500.0,0.0002756,2,"2025-06-07T03:31:03.590",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837570,1749267063600,-500.0,0.0002756,2,"2025-06-07T03:31:03.600",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837571,1749267063611,-500.0,0.0002756,2,"2025-06-07T03:31:03.611",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837572,1749267063621,-500.0,0.0002756,2,"2025-06-07T03:31:03.621",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837573,1749267063632,-500.0,0.0002756,2,"2025-06-07T03:31:03.632",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837574,1749267063642,-500.0,0.0002756,2,"2025-06-07T03:31:03.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837575,1749267063652,-500.0,0.0002756,2,"2025-06-07T03:31:03.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837576,1749267063663,-500.0,0.0002756,2,"2025-06-07T03:31:03.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837577,1749267063673,-500.0,0.0002756,2,"2025-06-07T03:31:03.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837578,1749267063683,-500.0,0.0002756,2,"2025-06-07T03:31:03.683",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837579,1749267063693,-500.0,0.0002756,2,"2025-06-07T03:31:03.693",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837580,1749267063704,-500.0,0.0002756,2,"2025-06-07T03:31:03.704",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837581,1749267063713,-500.0,0.0002756,2,"2025-06-07T03:31:03.713",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837582,1749267063723,-500.0,0.0002756,2,"2025-06-07T03:31:03.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837583,1749267063734,-500.0,0.0002756,2,"2025-06-07T03:31:03.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837584,1749267063745,-500.0,0.0002756,2,"2025-06-07T03:31:03.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837585,1749267063755,-500.0,0.0002756,2,"2025-06-07T03:31:03.755",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837586,1749267063765,-500.0,0.0002756,2,"2025-06-07T03:31:03.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837587,1749267063775,-500.0,0.0002756,2,"2025-06-07T03:31:03.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837588,1749267063785,-500.0,0.0002756,2,"2025-06-07T03:31:03.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837589,1749267063797,-500.0,0.0002756,2,"2025-06-07T03:31:03.797",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837590,1749267063808,-500.0,0.0002756,2,"2025-06-07T03:31:03.808",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837591,1749267063818,-500.0,0.0002756,2,"2025-06-07T03:31:03.818",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837592,1749267063829,-500.0,0.0002756,2,"2025-06-07T03:31:03.829",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837593,1749267063840,-500.0,0.0002756,2,"2025-06-07T03:31:03.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837594,1749267063851,-500.0,0.0002756,2,"2025-06-07T03:31:03.851",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837595,1749267063861,-500.0,0.0002756,2,"2025-06-07T03:31:03.861",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837596,1749267063871,-500.0,0.0002756,2,"2025-06-07T03:31:03.871",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837597,1749267063882,-500.0,0.0002756,2,"2025-06-07T03:31:03.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837598,1749267063893,-500.0,0.0002756,2,"2025-06-07T03:31:03.893",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837599,1749267063904,-500.0,0.0002756,2,"2025-06-07T03:31:03.904",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837600,1749267063914,-500.0,0.0002756,2,"2025-06-07T03:31:03.914",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837601,1749267063925,-500.0,0.0002756,2,"2025-06-07T03:31:03.925",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837602,1749267063936,-500.0,0.0002756,2,"2025-06-07T03:31:03.936",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837603,1749267063946,-500.0,0.0002756,2,"2025-06-07T03:31:03.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837604,1749267063957,-500.0,0.0002756,2,"2025-06-07T03:31:03.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837605,1749267063967,-500.0,0.0002756,2,"2025-06-07T03:31:03.967",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837606,1749267063978,-500.0,0.0002756,2,"2025-06-07T03:31:03.978",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837607,1749267063990,-500.0,0.0002756,2,"2025-06-07T03:31:03.990",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837608,1749267064001,-500.0,0.0002756,2,"2025-06-07T03:31:04.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837609,1749267064011,-500.0,0.0002756,2,"2025-06-07T03:31:04.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837610,1749267064022,-500.0,0.0002756,2,"2025-06-07T03:31:04.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837611,1749267064032,-500.0,0.0002756,2,"2025-06-07T03:31:04.032",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837612,1749267064042,-500.0,0.0002756,2,"2025-06-07T03:31:04.042",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837613,1749267064052,-500.0,0.0002756,2,"2025-06-07T03:31:04.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837614,1749267064062,-500.0,0.0002756,2,"2025-06-07T03:31:04.062",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837615,1749267064073,-500.0,0.0002756,2,"2025-06-07T03:31:04.073",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837616,1749267064084,-500.0,0.0002756,2,"2025-06-07T03:31:04.084",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837617,1749267064094,-500.0,0.0002756,2,"2025-06-07T03:31:04.094",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837618,1749267064104,-500.0,0.0002756,2,"2025-06-07T03:31:04.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837619,1749267064116,-500.0,0.0002756,2,"2025-06-07T03:31:04.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837620,1749267064127,-500.0,0.0002756,2,"2025-06-07T03:31:04.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837621,1749267064137,-500.0,0.0002756,2,"2025-06-07T03:31:04.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837622,1749267064147,-500.0,0.0002756,2,"2025-06-07T03:31:04.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837623,1749267064158,-500.0,0.0002756,2,"2025-06-07T03:31:04.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837624,1749267064169,-500.0,0.0002756,2,"2025-06-07T03:31:04.169",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837625,1749267064179,-500.0,0.0002756,2,"2025-06-07T03:31:04.179",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837626,1749267064190,-500.0,0.0002756,2,"2025-06-07T03:31:04.190",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837627,1749267064200,-500.0,0.0002756,2,"2025-06-07T03:31:04.200",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837628,1749267064210,-500.0,0.0002756,2,"2025-06-07T03:31:04.210",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837629,1749267064220,-500.0,0.0002756,2,"2025-06-07T03:31:04.220",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837630,1749267064230,-500.0,0.0002756,2,"2025-06-07T03:31:04.230",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837631,1749267064240,-500.0,0.0002756,2,"2025-06-07T03:31:04.240",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837632,1749267064250,-500.0,0.0002756,2,"2025-06-07T03:31:04.250",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837633,1749267064261,-500.0,0.0002756,2,"2025-06-07T03:31:04.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837634,1749267064271,-500.0,0.0002756,2,"2025-06-07T03:31:04.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837635,1749267064281,-500.0,0.0002756,2,"2025-06-07T03:31:04.281",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837636,1749267064291,-500.0,0.0002756,2,"2025-06-07T03:31:04.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837637,1749267064302,-500.0,0.0002756,2,"2025-06-07T03:31:04.302",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837638,1749267064312,-693.0,0.0002756,2,"2025-06-07T03:31:04.312",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837639,1749267064322,-500.0,0.0002756,2,"2025-06-07T03:31:04.322",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837640,1749267064332,-500.0,0.0002756,2,"2025-06-07T03:31:04.332",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837641,1749267064342,-500.0,0.0002756,2,"2025-06-07T03:31:04.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837642,1749267064353,-500.0,0.0002756,2,"2025-06-07T03:31:04.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837643,1749267064363,-500.0,0.0002756,2,"2025-06-07T03:31:04.363",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837644,1749267064373,-500.0,0.0002756,2,"2025-06-07T03:31:04.373",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837645,1749267064383,-500.0,0.0002756,2,"2025-06-07T03:31:04.383",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837646,1749267064393,-500.0,0.0002756,2,"2025-06-07T03:31:04.393",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837647,1749267064404,-500.0,0.0002756,2,"2025-06-07T03:31:04.404",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837648,1749267064414,-500.0,0.0002756,2,"2025-06-07T03:31:04.414",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837649,1749267064425,-500.0,0.0002756,2,"2025-06-07T03:31:04.425",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837650,1749267064435,-500.0,0.0002756,2,"2025-06-07T03:31:04.435",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837651,1749267064444,-500.0,0.0002756,2,"2025-06-07T03:31:04.444",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837652,1749267064455,-500.0,0.0002756,2,"2025-06-07T03:31:04.455",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837653,1749267064467,-500.0,0.0002756,2,"2025-06-07T03:31:04.467",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837654,1749267064476,-500.0,0.0002756,2,"2025-06-07T03:31:04.476",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837655,1749267064487,-500.0,0.0002756,2,"2025-06-07T03:31:04.487",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837656,1749267064496,-500.0,0.0002756,2,"2025-06-07T03:31:04.496",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837657,1749267064507,-500.0,0.0002756,2,"2025-06-07T03:31:04.507",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837658,1749267064518,-500.0,0.0002756,2,"2025-06-07T03:31:04.518",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837659,1749267064528,-500.0,0.0002756,2,"2025-06-07T03:31:04.528",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837660,1749267064538,-500.0,0.0002756,2,"2025-06-07T03:31:04.538",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837661,1749267064548,-500.0,0.0002756,2,"2025-06-07T03:31:04.548",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837662,1749267064559,-500.0,0.0002756,2,"2025-06-07T03:31:04.559",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837663,1749267064571,-500.0,0.0002756,2,"2025-06-07T03:31:04.571",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837664,1749267064801,-500.0,0.0002756,2,"2025-06-07T03:31:04.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837665,1749267064812,-939.0,0.0002756,2,"2025-06-07T03:31:04.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837666,1749267064823,-500.0,0.0002756,2,"2025-06-07T03:31:04.823",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837667,1749267064832,-500.0,0.0002756,2,"2025-06-07T03:31:04.832",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837668,1749267064842,-500.0,0.0002756,2,"2025-06-07T03:31:04.842",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837669,1749267064853,-500.0,0.0002756,2,"2025-06-07T03:31:04.853",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837670,1749267064863,-500.0,0.0002756,2,"2025-06-07T03:31:04.863",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837671,1749267064872,-500.0,0.0002756,2,"2025-06-07T03:31:04.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837672,1749267064882,-500.0,0.0002756,2,"2025-06-07T03:31:04.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837673,1749267064891,-500.0,0.0002756,2,"2025-06-07T03:31:04.891",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837674,1749267064901,-500.0,0.0002756,2,"2025-06-07T03:31:04.901",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837675,1749267064910,-500.0,0.0002756,2,"2025-06-07T03:31:04.910",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837676,1749267064920,-500.0,0.0002756,2,"2025-06-07T03:31:04.920",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837677,1749267064929,-500.0,0.0002756,2,"2025-06-07T03:31:04.929",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837678,1749267064938,-500.0,0.0002756,2,"2025-06-07T03:31:04.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837679,1749267064947,-500.0,0.0002756,2,"2025-06-07T03:31:04.947",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837680,1749267064957,-940.0,0.0002756,2,"2025-06-07T03:31:04.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837681,1749267064966,-788.64,0.0002756,5,"2025-06-07T03:31:04.966",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837682,1749267064976,-788.64,0.0002756,5,"2025-06-07T03:31:04.976",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837683,1749267064990,-788.64,0.0002756,5,"2025-06-07T03:31:04.990",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837684,1749267064999,-500.0,0.0002756,5,"2025-06-07T03:31:04.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837685,1749267065009,-500.0,0.0002756,5,"2025-06-07T03:31:05.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837686,1749267065019,-379.5525958,0.0002756,5,"2025-06-07T03:31:05.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837687,1749267065028,-920.44,0.0002756,5,"2025-06-07T03:31:05.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837688,1749267065038,-920.44,0.0002756,5,"2025-06-07T03:31:05.038",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837689,1749267065047,-920.44,0.0002756,5,"2025-06-07T03:31:05.047",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837690,1749267065057,-500.0,0.0002756,2,"2025-06-07T03:31:05.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837691,1749267065069,-150.0,0.0002756,2,"2025-06-07T03:31:05.069",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837692,1749267065079,-2014.532933,0.00027561,5,"2025-06-07T03:31:05.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837693,1749267065088,-1712.784714,0.00027561,5,"2025-06-07T03:31:05.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837694,1749267065097,-291.323816,0.00027561,7,"2025-06-07T03:31:05.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837695,1749267065107,-291.323816,0.00027561,7,"2025-06-07T03:31:05.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837696,1749267065116,-151.0,0.00027561,7,"2025-06-07T03:31:05.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837697,1749267065125,-151.0,0.00027561,7,"2025-06-07T03:31:05.125",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837698,1749267065135,-159.872759,0.00027561,7,"2025-06-07T03:31:05.135",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837699,1749267065144,-159.872759,0.00027561,7,"2025-06-07T03:31:05.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837700,1749267065153,-151.0,0.00027561,7,"2025-06-07T03:31:05.153",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837701,1749267065163,-151.0,0.00027561,7,"2025-06-07T03:31:05.163",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837702,1749267065172,-151.0,0.00027561,7,"2025-06-07T03:31:05.172",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837703,1749267065182,-151.0,0.00027561,7,"2025-06-07T03:31:05.182",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837704,1749267065191,-200.378318,0.00027561,7,"2025-06-07T03:31:05.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837705,1749267065201,-151.0,0.00027561,7,"2025-06-07T03:31:05.201",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837706,1749267065210,-151.0,0.00027561,7,"2025-06-07T03:31:05.210",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837707,1749267065219,-151.0,0.00027561,7,"2025-06-07T03:31:05.219",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837708,1749267065229,-151.0,0.00027561,7,"2025-06-07T03:31:05.229",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837709,1749267065238,-151.0,0.00027561,7,"2025-06-07T03:31:05.238",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837710,1749267065247,-151.0,0.00027561,7,"2025-06-07T03:31:05.247",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837711,1749267065257,-151.0,0.00027561,7,"2025-06-07T03:31:05.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837712,1749267065267,-151.0,0.00027561,7,"2025-06-07T03:31:05.267",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837713,1749267065276,-151.0,0.00027561,7,"2025-06-07T03:31:05.276",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837714,1749267065285,-459.11690671,0.00027561,5,"2025-06-07T03:31:05.285",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837715,1749267065295,-151.0,0.00027561,7,"2025-06-07T03:31:05.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837716,1749267065305,-151.0,0.00027561,7,"2025-06-07T03:31:05.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837717,1749267065315,-480.0,0.00027561,5,"2025-06-07T03:31:05.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837718,1749267065324,-480.0,0.00027561,5,"2025-06-07T03:31:05.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837719,1749267065334,-480.0,0.00027561,5,"2025-06-07T03:31:05.334",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837720,1749267065343,-151.0,0.00027561,7,"2025-06-07T03:31:05.343",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837721,1749267065353,-480.0,0.00027561,5,"2025-06-07T03:31:05.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837722,1749267065363,-500.72589636,0.00027561,5,"2025-06-07T03:31:05.363",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837723,1749267065373,-212.591451,0.00027561,7,"2025-06-07T03:31:05.373",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837724,1749267065382,-151.0,0.00027561,7,"2025-06-07T03:31:05.382",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837725,1749267065392,-151.0,0.00027561,7,"2025-06-07T03:31:05.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837726,1749267065402,-480.0,0.00027561,5,"2025-06-07T03:31:05.402",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837727,1749267065412,-607.976154,0.00027561,7,"2025-06-07T03:31:05.412",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837728,1749267065421,-480.0,0.00027561,5,"2025-06-07T03:31:05.421",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837729,1749267065431,-607.976154,0.00027561,7,"2025-06-07T03:31:05.431",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837730,1749267065440,-151.0,0.00027561,7,"2025-06-07T03:31:05.440",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837731,1749267065450,-480.0,0.00027561,5,"2025-06-07T03:31:05.450",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837732,1749267065459,-480.0,0.00027561,5,"2025-06-07T03:31:05.459",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837733,1749267065469,-151.0,0.00027561,7,"2025-06-07T03:31:05.469",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837734,1749267065479,-480.0,0.00027561,5,"2025-06-07T03:31:05.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837735,1749267065488,-480.0,0.00027561,5,"2025-06-07T03:31:05.488",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837736,1749267065498,-480.0,0.00027561,5,"2025-06-07T03:31:05.498",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837737,1749267065508,-264.12610767,0.00027561,5,"2025-06-07T03:31:05.508",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837738,1749267065518,-263.395409,0.00027561,7,"2025-06-07T03:31:05.518",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837739,1749267065527,-480.0,0.00027561,5,"2025-06-07T03:31:05.527",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837740,1749267065537,-263.395409,0.00027561,7,"2025-06-07T03:31:05.537",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837741,1749267065546,-480.0,0.00027561,5,"2025-06-07T03:31:05.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837742,1749267065556,-480.0,0.00027561,5,"2025-06-07T03:31:05.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837743,1749267065566,-480.0,0.00027561,5,"2025-06-07T03:31:05.566",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837744,1749267065576,-538.89237035,0.00027561,5,"2025-06-07T03:31:05.576",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837745,1749267065586,-483.61602611,0.00027561,5,"2025-06-07T03:31:05.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837746,1749267065595,-480.0,0.00027561,5,"2025-06-07T03:31:05.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837747,1749267065605,-480.0,0.00027561,5,"2025-06-07T03:31:05.605",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837748,1749267065614,-480.0,0.00027561,5,"2025-06-07T03:31:05.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837749,1749267065623,-480.0,0.00027561,5,"2025-06-07T03:31:05.623",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837750,1749267065633,-482.29380278,0.00027561,5,"2025-06-07T03:31:05.633",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837751,1749267065642,-500.0,0.00027561,2,"2025-06-07T03:31:05.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837752,1749267065651,-500.0,0.00027561,2,"2025-06-07T03:31:05.651",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837753,1749267065661,-500.0,0.00027561,2,"2025-06-07T03:31:05.661",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837754,1749267065670,-424.10423953,0.00027561,5,"2025-06-07T03:31:05.670",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837755,1749267065679,-480.0,0.00027561,5,"2025-06-07T03:31:05.679",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837756,1749267065688,-500.0,0.00027561,2,"2025-06-07T03:31:05.688",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837757,1749267065698,-500.0,0.00027561,2,"2025-06-07T03:31:05.698",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837758,1749267065707,-500.0,0.00027561,2,"2025-06-07T03:31:05.707",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837759,1749267065716,-500.0,0.00027561,2,"2025-06-07T03:31:05.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837760,1749267065726,-500.0,0.00027561,2,"2025-06-07T03:31:05.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837761,1749267065736,-500.0,0.00027561,2,"2025-06-07T03:31:05.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837762,1749267065745,-480.0,0.00027561,5,"2025-06-07T03:31:05.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837763,1749267065754,-500.0,0.00027561,2,"2025-06-07T03:31:05.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837764,1749267065763,-151.0,0.00027561,7,"2025-06-07T03:31:05.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837765,1749267065772,-500.0,0.00027561,2,"2025-06-07T03:31:05.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837766,1749267065781,-500.0,0.00027561,2,"2025-06-07T03:31:05.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837767,1749267065791,-985.0,0.00027561,2,"2025-06-07T03:31:05.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837768,1749267065800,-480.0,0.00027561,5,"2025-06-07T03:31:05.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837769,1749267065810,-484.06509942,0.00027561,5,"2025-06-07T03:31:05.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837770,1749267065821,-480.0,0.00027561,5,"2025-06-07T03:31:05.821",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837771,1749267065830,-520.6087155,0.00027561,5,"2025-06-07T03:31:05.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837772,1749267065840,-512.76820691,0.00027561,5,"2025-06-07T03:31:05.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837773,1749267065850,-151.0,0.00027561,7,"2025-06-07T03:31:05.850",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837774,1749267065864,-494.67842674,0.00027561,5,"2025-06-07T03:31:05.864",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837775,1749267065875,-480.0,0.00027561,5,"2025-06-07T03:31:05.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837776,1749267065886,-151.0,0.00027561,7,"2025-06-07T03:31:05.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837777,1749267065898,-151.0,0.00027561,7,"2025-06-07T03:31:05.898",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837778,1749267065909,-480.0,0.00027561,5,"2025-06-07T03:31:05.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837779,1749267065919,-432.54508676,0.00027561,5,"2025-06-07T03:31:05.919",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837780,1749267065929,-480.0,0.00027561,5,"2025-06-07T03:31:05.929",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837781,1749267065939,-480.0,0.00027561,5,"2025-06-07T03:31:05.939",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837782,1749267065949,-441.59751452,0.00027561,5,"2025-06-07T03:31:05.949",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837783,1749267065961,-458.5351599,0.00027561,5,"2025-06-07T03:31:05.961",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837784,1749267065971,-480.0,0.00027561,5,"2025-06-07T03:31:05.971",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837785,1749267065983,-488.36627572,0.00027561,5,"2025-06-07T03:31:05.983",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837786,1749267065995,-329.21166625,0.00027561,5,"2025-06-07T03:31:05.995",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837787,1749267066005,-547.00824585,0.00027561,5,"2025-06-07T03:31:06.005",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837788,1749267066014,-480.0,0.00027561,5,"2025-06-07T03:31:06.014",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837789,1749267066023,-151.0,0.00027561,7,"2025-06-07T03:31:06.023",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837790,1749267066034,-480.0,0.00027561,5,"2025-06-07T03:31:06.034",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837791,1749267066044,-480.0,0.00027561,5,"2025-06-07T03:31:06.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837792,1749267066053,-151.0,0.00027561,7,"2025-06-07T03:31:06.053",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837793,1749267066064,-151.0,0.00027561,7,"2025-06-07T03:31:06.064",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837794,1749267066074,-151.0,0.00027561,7,"2025-06-07T03:31:06.074",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837795,1749267066083,-463.51099575,0.00027561,5,"2025-06-07T03:31:06.083",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837796,1749267066093,-151.0,0.00027561,7,"2025-06-07T03:31:06.093",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837797,1749267066102,-490.35252368,0.00027561,5,"2025-06-07T03:31:06.102",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837798,1749267066112,-502.85533557,0.00027561,5,"2025-06-07T03:31:06.112",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837799,1749267066121,-480.0,0.00027561,5,"2025-06-07T03:31:06.121",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837800,1749267066131,-151.0,0.00027561,7,"2025-06-07T03:31:06.131",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837801,1749267066140,-151.0,0.00027561,7,"2025-06-07T03:31:06.140",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837802,1749267066149,-480.0,0.00027561,5,"2025-06-07T03:31:06.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837803,1749267066159,-480.0,0.00027561,5,"2025-06-07T03:31:06.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837804,1749267066168,-480.0,0.00027561,5,"2025-06-07T03:31:06.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837805,1749267066177,-480.0,0.00027561,5,"2025-06-07T03:31:06.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837806,1749267066186,-151.0,0.00027561,7,"2025-06-07T03:31:06.186",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837807,1749267066198,-426.04828878,0.00027561,5,"2025-06-07T03:31:06.198",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837808,1749267066207,-352.61474615,0.00027561,5,"2025-06-07T03:31:06.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837809,1749267066216,-480.0,0.00027561,5,"2025-06-07T03:31:06.216",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837810,1749267066225,-480.0,0.00027561,5,"2025-06-07T03:31:06.225",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837811,1749267066235,-480.0,0.00027561,5,"2025-06-07T03:31:06.235",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837812,1749267066244,-498.42145917,0.00027561,5,"2025-06-07T03:31:06.244",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837813,1749267066253,-480.0,0.00027561,5,"2025-06-07T03:31:06.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837814,1749267066262,-480.0,0.00027561,5,"2025-06-07T03:31:06.262",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837815,1749267066271,-480.0,0.00027561,5,"2025-06-07T03:31:06.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837816,1749267066281,-480.0,0.00027561,5,"2025-06-07T03:31:06.281",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837817,1749267066291,-480.0,0.00027561,5,"2025-06-07T03:31:06.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837818,1749267066300,-480.0,0.00027561,5,"2025-06-07T03:31:06.300",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837819,1749267066309,-480.0,0.00027561,5,"2025-06-07T03:31:06.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837820,1749267066318,-166.21486647,0.00027561,5,"2025-06-07T03:31:06.318",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837821,1749267066328,-505.58,0.00027561,5,"2025-06-07T03:31:06.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837822,1749267066337,-480.0,0.00027561,5,"2025-06-07T03:31:06.337",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837823,1749267066346,-178.858028,0.00027561,7,"2025-06-07T03:31:06.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837824,1749267066355,-525.96833132,0.00027561,5,"2025-06-07T03:31:06.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837825,1749267066365,-480.0,0.00027561,5,"2025-06-07T03:31:06.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837826,1749267066375,-480.0,0.00027561,5,"2025-06-07T03:31:06.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837827,1749267066384,-480.0,0.00027561,5,"2025-06-07T03:31:06.384",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837828,1749267066395,-480.0,0.00027561,5,"2025-06-07T03:31:06.395",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837829,1749267066405,-480.0,0.00027561,5,"2025-06-07T03:31:06.405",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837830,1749267066414,-480.0,0.00027561,5,"2025-06-07T03:31:06.414",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837831,1749267066423,-480.0,0.00027561,5,"2025-06-07T03:31:06.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837832,1749267066433,-498.46401065,0.00027561,5,"2025-06-07T03:31:06.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837833,1749267066443,-480.0,0.00027561,5,"2025-06-07T03:31:06.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837834,1749267066452,-480.0,0.00027561,5,"2025-06-07T03:31:06.452",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837835,1749267066461,-480.0,0.00027561,5,"2025-06-07T03:31:06.461",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837836,1749267066470,-480.0,0.00027561,5,"2025-06-07T03:31:06.470",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837837,1749267066482,-480.0,0.00027561,5,"2025-06-07T03:31:06.482",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837838,1749267066492,-242.83641,0.00027561,7,"2025-06-07T03:31:06.492",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837839,1749267066501,-242.83641,0.00027561,7,"2025-06-07T03:31:06.501",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837840,1749267066511,-480.0,0.00027561,5,"2025-06-07T03:31:06.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837841,1749267066521,-242.83641,0.00027561,7,"2025-06-07T03:31:06.521",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837842,1749267066530,-242.83641,0.00027561,7,"2025-06-07T03:31:06.530",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837843,1749267066539,-480.0,0.00027561,5,"2025-06-07T03:31:06.539",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837844,1749267066550,-480.0,0.00027561,5,"2025-06-07T03:31:06.550",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837845,1749267066560,-480.0,0.00027561,5,"2025-06-07T03:31:06.560",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837846,1749267066570,-480.0,0.00027561,5,"2025-06-07T03:31:06.570",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837847,1749267066580,-151.0,0.00027561,7,"2025-06-07T03:31:06.580",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837848,1749267066589,-150.00837808,0.00027561,5,"2025-06-07T03:31:06.589",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837849,1749267066603,-151.0,0.00027561,7,"2025-06-07T03:31:06.603",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837850,1749267066624,-336.04612261,0.00027561,5,"2025-06-07T03:31:06.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837851,1749267066641,-1954.69,0.00027561,5,"2025-06-07T03:31:06.641",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837852,1749267066657,-480.0,0.00027561,5,"2025-06-07T03:31:06.657",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837853,1749267066675,-488.56,0.00027561,5,"2025-06-07T03:31:06.675",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837854,1749267066693,-151.0,0.00027561,7,"2025-06-07T03:31:06.693",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837855,1749267066710,-480.0,0.00027561,5,"2025-06-07T03:31:06.710",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837856,1749267066726,-480.0,0.00027561,5,"2025-06-07T03:31:06.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837857,1749267066743,-151.0,0.00027561,7,"2025-06-07T03:31:06.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837858,1749267066761,-480.0,0.00027561,5,"2025-06-07T03:31:06.761",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837859,1749267066778,-480.0,0.00027561,5,"2025-06-07T03:31:06.778",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837860,1749267066795,-480.0,0.00027561,5,"2025-06-07T03:31:06.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837861,1749267066810,-480.0,0.00027561,5,"2025-06-07T03:31:06.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837862,1749267066826,-480.0,0.00027561,5,"2025-06-07T03:31:06.826",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837863,1749267066843,-480.0,0.00027561,5,"2025-06-07T03:31:06.843",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837864,1749267066859,-157.335287,0.00027561,7,"2025-06-07T03:31:06.859",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837865,1749267066874,-157.335287,0.00027561,7,"2025-06-07T03:31:06.874",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837866,1749267066893,-480.0,0.00027561,5,"2025-06-07T03:31:06.893",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837867,1749267066907,-480.0,0.00027561,5,"2025-06-07T03:31:06.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837868,1749267066923,-157.335287,0.00027561,7,"2025-06-07T03:31:06.923",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837869,1749267066935,-157.335287,0.00027561,7,"2025-06-07T03:31:06.935",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837870,1749267066949,-480.0,0.00027561,5,"2025-06-07T03:31:06.949",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837871,1749267066968,-534.07,0.00027561,5,"2025-06-07T03:31:06.968",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837872,1749267066980,-189.18816879,0.00027561,5,"2025-06-07T03:31:06.980",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837873,1749267066996,-480.0,0.00027561,5,"2025-06-07T03:31:06.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837874,1749267067013,-618.47,0.00027561,5,"2025-06-07T03:31:07.013",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837875,1749267067029,-480.0,0.00027561,5,"2025-06-07T03:31:07.029",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837876,1749267067041,-585.52,0.00027561,5,"2025-06-07T03:31:07.041",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837877,1749267067055,-480.0,0.00027561,5,"2025-06-07T03:31:07.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837878,1749267067069,-1363.86,0.00027561,5,"2025-06-07T03:31:07.069",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837879,1749267067081,-480.0,0.00027561,5,"2025-06-07T03:31:07.081",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837880,1749267067095,-1115.25,0.00027561,5,"2025-06-07T03:31:07.095",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837881,1749267067109,-480.0,0.00027561,5,"2025-06-07T03:31:07.109",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837882,1749267067123,-480.0,0.00027561,5,"2025-06-07T03:31:07.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837883,1749267067137,-480.0,0.00027561,5,"2025-06-07T03:31:07.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837884,1749267067151,-480.0,0.00027561,5,"2025-06-07T03:31:07.151",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837885,1749267067165,-151.0,0.00027561,7,"2025-06-07T03:31:07.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837886,1749267067178,-774.18,0.00027561,5,"2025-06-07T03:31:07.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837887,1749267067191,-480.0,0.00027561,5,"2025-06-07T03:31:07.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837888,1749267067204,-216.157797,0.00027561,7,"2025-06-07T03:31:07.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837889,1749267067218,-216.157797,0.00027561,7,"2025-06-07T03:31:07.218",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837890,1749267067232,-480.0,0.00027561,5,"2025-06-07T03:31:07.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837891,1749267067245,-480.0,0.00027561,5,"2025-06-07T03:31:07.245",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837892,1749267067260,-480.0,0.00027561,5,"2025-06-07T03:31:07.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837893,1749267067276,-247.33722154,0.00027561,5,"2025-06-07T03:31:07.276",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837894,1749267067290,-598.1,0.00027561,5,"2025-06-07T03:31:07.290",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837895,1749267067304,-216.157797,0.00027561,7,"2025-06-07T03:31:07.304",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837896,1749267067318,-480.0,0.00027561,5,"2025-06-07T03:31:07.318",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837897,1749267067332,-480.0,0.00027561,5,"2025-06-07T03:31:07.332",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837898,1749267067345,-216.157797,0.00027561,7,"2025-06-07T03:31:07.345",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837899,1749267067359,-480.0,0.00027561,5,"2025-06-07T03:31:07.359",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837900,1749267067373,-480.0,0.00027561,5,"2025-06-07T03:31:07.373",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837901,1749267067386,-722.49,0.00027561,5,"2025-06-07T03:31:07.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837902,1749267067399,-480.0,0.00027561,5,"2025-06-07T03:31:07.399",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837903,1749267067413,-480.0,0.00027561,5,"2025-06-07T03:31:07.413",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837904,1749267067427,-480.0,0.00027561,5,"2025-06-07T03:31:07.427",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837905,1749267067441,-534.116615,0.00027561,7,"2025-06-07T03:31:07.441",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837906,1749267067455,-534.116615,0.00027561,7,"2025-06-07T03:31:07.455",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837907,1749267067468,-534.116615,0.00027561,7,"2025-06-07T03:31:07.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837908,1749267067483,-534.116615,0.00027561,7,"2025-06-07T03:31:07.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837909,1749267067498,-480.0,0.00027561,5,"2025-06-07T03:31:07.498",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837910,1749267067512,-1003.36,0.00027561,5,"2025-06-07T03:31:07.512",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837911,1749267067527,-480.0,0.00027561,5,"2025-06-07T03:31:07.527",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837912,1749267067542,-480.0,0.00027561,5,"2025-06-07T03:31:07.542",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837913,1749267067556,-480.0,0.00027561,5,"2025-06-07T03:31:07.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837914,1749267067570,-545.14,0.00027561,5,"2025-06-07T03:31:07.570",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837915,1749267067584,-480.0,0.00027561,5,"2025-06-07T03:31:07.584",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837916,1749267067598,-1090.43,0.00027561,5,"2025-06-07T03:31:07.598",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837917,1749267067613,-480.0,0.00027561,5,"2025-06-07T03:31:07.613",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837918,1749267067628,-480.0,0.00027561,5,"2025-06-07T03:31:07.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837919,1749267067644,-630.65,0.00027561,5,"2025-06-07T03:31:07.644",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837920,1749267067659,-845.75,0.00027561,5,"2025-06-07T03:31:07.659",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837921,1749267067673,-480.0,0.00027561,5,"2025-06-07T03:31:07.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837922,1749267067688,-375.83070683,0.00027561,5,"2025-06-07T03:31:07.688",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837923,1749267067703,-480.0,0.00027561,5,"2025-06-07T03:31:07.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837924,1749267067718,-447.35815156,0.00027561,5,"2025-06-07T03:31:07.718",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837925,1749267067733,-1268.78,0.00027561,5,"2025-06-07T03:31:07.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837926,1749267067746,-151.0,0.00027561,7,"2025-06-07T03:31:07.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837927,1749267067761,-480.0,0.00027561,5,"2025-06-07T03:31:07.761",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837928,1749267067775,-151.0,0.00027561,7,"2025-06-07T03:31:07.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837929,1749267067788,-705.95,0.00027561,5,"2025-06-07T03:31:07.788",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837930,1749267067802,-480.0,0.00027561,5,"2025-06-07T03:31:07.802",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837931,1749267067816,-842.42,0.00027561,5,"2025-06-07T03:31:07.816",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837932,1749267067831,-487.76254616,0.00027561,5,"2025-06-07T03:31:07.831",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837933,1749267067852,-480.0,0.00027561,5,"2025-06-07T03:31:07.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837934,1749267067866,-480.0,0.00027561,5,"2025-06-07T03:31:07.866",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837935,1749267067880,-480.0,0.00027561,5,"2025-06-07T03:31:07.880",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837936,1749267067895,-480.0,0.00027561,5,"2025-06-07T03:31:07.895",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837937,1749267067909,-983.97,0.00027561,5,"2025-06-07T03:31:07.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837938,1749267067923,-495.78,0.00027561,5,"2025-06-07T03:31:07.923",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837939,1749267067940,-480.0,0.00027561,5,"2025-06-07T03:31:07.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837940,1749267067955,-925.24,0.00027561,5,"2025-06-07T03:31:07.955",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837941,1749267067970,-903.48,0.00027561,5,"2025-06-07T03:31:07.970",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837942,1749267067986,-480.0,0.00027561,5,"2025-06-07T03:31:07.986",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837943,1749267068001,-419.16639809,0.00027561,5,"2025-06-07T03:31:08.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837944,1749267068015,-480.0,0.00027561,5,"2025-06-07T03:31:08.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837945,1749267068028,-480.0,0.00027561,5,"2025-06-07T03:31:08.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837946,1749267068042,-480.0,0.00027561,5,"2025-06-07T03:31:08.042",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837947,1749267068055,-480.0,0.00027561,5,"2025-06-07T03:31:08.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837948,1749267068069,-480.0,0.00027561,5,"2025-06-07T03:31:08.069",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837949,1749267068083,-480.0,0.00027561,5,"2025-06-07T03:31:08.083",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837950,1749267068097,-503.30597813,0.00027561,5,"2025-06-07T03:31:08.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837951,1749267068111,-487.45137835,0.00027561,5,"2025-06-07T03:31:08.111",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837952,1749267068126,-480.0,0.00027561,5,"2025-06-07T03:31:08.126",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837953,1749267068140,-480.0,0.00027561,5,"2025-06-07T03:31:08.140",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837954,1749267068154,-480.0,0.00027561,5,"2025-06-07T03:31:08.154",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837955,1749267068168,-151.0,0.00027561,7,"2025-06-07T03:31:08.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837956,1749267068182,-573.4,0.00027561,5,"2025-06-07T03:31:08.182",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837957,1749267068198,-546.31471662,0.00027561,5,"2025-06-07T03:31:08.198",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837958,1749267068212,-480.0,0.00027561,5,"2025-06-07T03:31:08.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837959,1749267068226,-480.0,0.00027561,5,"2025-06-07T03:31:08.226",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837960,1749267068240,-480.0,0.00027561,5,"2025-06-07T03:31:08.240",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837961,1749267068255,-480.0,0.00027561,5,"2025-06-07T03:31:08.255",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837962,1749267068269,-480.0,0.00027561,5,"2025-06-07T03:31:08.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837963,1749267068283,-373.30903654,0.00027561,5,"2025-06-07T03:31:08.283",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837964,1749267068297,-480.0,0.00027561,5,"2025-06-07T03:31:08.297",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837965,1749267068311,-486.52904073,0.00027561,5,"2025-06-07T03:31:08.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837966,1749267068326,-480.0,0.00027561,5,"2025-06-07T03:31:08.326",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837967,1749267068340,-480.0,0.00027561,5,"2025-06-07T03:31:08.340",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837968,1749267068355,-554.27,0.00027561,5,"2025-06-07T03:31:08.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837969,1749267068368,-480.0,0.00027561,5,"2025-06-07T03:31:08.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837970,1749267068382,-214.19827166,0.00027561,5,"2025-06-07T03:31:08.382",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837971,1749267068396,-151.0,0.00027561,7,"2025-06-07T03:31:08.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837972,1749267068410,-151.0,0.00027561,7,"2025-06-07T03:31:08.410",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837973,1749267068424,-480.0,0.00027561,5,"2025-06-07T03:31:08.424",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837974,1749267068439,-994.12,0.00027561,5,"2025-06-07T03:31:08.439",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837975,1749267068453,-611.81,0.00027561,5,"2025-06-07T03:31:08.453",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837976,1749267068466,-480.0,0.00027561,5,"2025-06-07T03:31:08.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837977,1749267068481,-399.05641682,0.00027561,5,"2025-06-07T03:31:08.481",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837978,1749267068496,-706.88,0.00027561,5,"2025-06-07T03:31:08.496",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837979,1749267068510,-345.28943,0.00027561,7,"2025-06-07T03:31:08.510",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837980,1749267068524,-480.0,0.00027561,5,"2025-06-07T03:31:08.524",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837981,1749267068538,-480.0,0.00027561,5,"2025-06-07T03:31:08.538",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837982,1749267068552,-1165.67,0.00027561,5,"2025-06-07T03:31:08.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837983,1749267068565,-480.0,0.00027561,5,"2025-06-07T03:31:08.565",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837984,1749267068579,-345.28943,0.00027561,7,"2025-06-07T03:31:08.579",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837985,1749267068594,-480.0,0.00027561,5,"2025-06-07T03:31:08.594",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837986,1749267068607,-480.0,0.00027561,5,"2025-06-07T03:31:08.607",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837987,1749267068621,-480.0,0.00027561,5,"2025-06-07T03:31:08.621",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837988,1749267068635,-509.42927945,0.00027561,5,"2025-06-07T03:31:08.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837989,1749267068649,-480.0,0.00027561,5,"2025-06-07T03:31:08.649",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837990,1749267068663,-151.0,0.00027561,7,"2025-06-07T03:31:08.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837991,1749267068678,-480.0,0.00027561,5,"2025-06-07T03:31:08.678",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837992,1749267068692,-480.0,0.00027561,5,"2025-06-07T03:31:08.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837993,1749267068706,-480.0,0.00027561,5,"2025-06-07T03:31:08.706",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837994,1749267068720,-480.0,0.00027561,5,"2025-06-07T03:31:08.720",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837995,1749267068735,-480.0,0.00027561,5,"2025-06-07T03:31:08.735",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837996,1749267068748,-480.0,0.00027561,5,"2025-06-07T03:31:08.748",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837997,1749267068762,-480.0,0.00027561,5,"2025-06-07T03:31:08.762",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837998,1749267068776,-480.0,0.00027561,5,"2025-06-07T03:31:08.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837999,1749267068790,-154.26,0.00027561,5,"2025-06-07T03:31:08.790",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838000,1749267068803,-789.96,0.00027561,5,"2025-06-07T03:31:08.803",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838001,1749267068818,-480.0,0.00027561,5,"2025-06-07T03:31:08.818",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838002,1749267068832,-151.0,0.00027561,7,"2025-06-07T03:31:08.832",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838003,1749267068845,-493.03550905,0.00027561,5,"2025-06-07T03:31:08.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838004,1749267068858,-182.49992192,0.00027561,5,"2025-06-07T03:31:08.858",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838005,1749267068872,-480.0,0.00027561,5,"2025-06-07T03:31:08.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838006,1749267068886,-480.0,0.00027561,5,"2025-06-07T03:31:08.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838007,1749267068899,-480.0,0.00027561,5,"2025-06-07T03:31:08.899",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838008,1749267068913,-480.0,0.00027561,5,"2025-06-07T03:31:08.913",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838009,1749267068926,-779.14,0.00027561,5,"2025-06-07T03:31:08.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838010,1749267068939,-480.0,0.00027561,5,"2025-06-07T03:31:08.939",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838011,1749267068952,-754.4,0.00027561,5,"2025-06-07T03:31:08.952",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838012,1749267068966,-480.0,0.00027561,5,"2025-06-07T03:31:08.966",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838013,1749267068979,-480.0,0.00027561,5,"2025-06-07T03:31:08.979",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838014,1749267068996,-480.0,0.00027561,5,"2025-06-07T03:31:08.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838015,1749267069009,-480.0,0.00027561,5,"2025-06-07T03:31:09.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838016,1749267069022,-943.75,0.00027561,5,"2025-06-07T03:31:09.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838017,1749267069035,-480.0,0.00027561,5,"2025-06-07T03:31:09.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838018,1749267069048,-700.75,0.00027561,5,"2025-06-07T03:31:09.048",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838019,1749267069062,-480.0,0.00027561,5,"2025-06-07T03:31:09.062",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838020,1749267069076,-753.65,0.00027561,5,"2025-06-07T03:31:09.076",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838021,1749267069090,-480.0,0.00027561,5,"2025-06-07T03:31:09.090",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838022,1749267069104,-480.0,0.00027561,5,"2025-06-07T03:31:09.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838023,1749267069114,-487.39449011,0.00027561,5,"2025-06-07T03:31:09.114",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838024,1749267069123,-592.62,0.00027561,5,"2025-06-07T03:31:09.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838025,1749267069133,-480.0,0.00027561,5,"2025-06-07T03:31:09.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838026,1749267069143,-480.0,0.00027561,5,"2025-06-07T03:31:09.143",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838027,1749267069152,-850.33,0.00027561,5,"2025-06-07T03:31:09.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838028,1749267069161,-480.0,0.00027561,5,"2025-06-07T03:31:09.161",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838029,1749267069170,-601.8,0.00027561,5,"2025-06-07T03:31:09.170",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838030,1749267069180,-480.0,0.00027561,5,"2025-06-07T03:31:09.180",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838031,1749267069606,-490.34155793,0.00027561,5,"2025-06-07T03:31:09.606",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838032,1749267069639,-1504.99,0.00027561,5,"2025-06-07T03:31:09.639",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838033,1749267069666,-1932.61,0.00027561,5,"2025-06-07T03:31:09.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838034,1749267069676,-151.0,0.00027561,7,"2025-06-07T03:31:09.676",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838035,1749267069686,-151.0,0.00027561,7,"2025-06-07T03:31:09.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838036,1749267069695,-151.0,0.00027561,7,"2025-06-07T03:31:09.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838037,1749267069705,-151.0,0.00027561,7,"2025-06-07T03:31:09.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838038,1749267069714,-494.24,0.00027561,5,"2025-06-07T03:31:09.714",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838039,1749267069724,-493.70842636,0.00027561,5,"2025-06-07T03:31:09.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838040,1749267069733,-389.1744737,0.00027561,5,"2025-06-07T03:31:09.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838041,1749267069743,-736.47,0.00027561,5,"2025-06-07T03:31:09.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838042,1749267069752,-480.0,0.00027561,5,"2025-06-07T03:31:09.752",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838043,1749267069762,-853.62,0.00027561,5,"2025-06-07T03:31:09.762",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838044,1749267069771,-480.0,0.00027561,5,"2025-06-07T03:31:09.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838045,1749267069780,-480.0,0.00027561,5,"2025-06-07T03:31:09.780",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838046,1749267069789,-480.0,0.00027561,5,"2025-06-07T03:31:09.789",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838047,1749267069799,-480.0,0.00027561,5,"2025-06-07T03:31:09.799",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838048,1749267069808,-426.84645408,0.00027561,5,"2025-06-07T03:31:09.808",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838049,1749267069817,-480.0,0.00027561,5,"2025-06-07T03:31:09.817",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838050,1749267069827,-480.0,0.00027561,5,"2025-06-07T03:31:09.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838051,1749267069836,-480.0,0.00027561,5,"2025-06-07T03:31:09.836",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838052,1749267069845,-949.58,0.00027561,5,"2025-06-07T03:31:09.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838053,1749267069854,-842.89,0.00027561,5,"2025-06-07T03:31:09.854",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838054,1749267069863,-428.51499318,0.00027561,5,"2025-06-07T03:31:09.863",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838055,1749267069873,-553.1,0.00027561,5,"2025-06-07T03:31:09.873",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838056,1749267069882,-480.0,0.00027561,5,"2025-06-07T03:31:09.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838057,1749267069891,-1000.0,0.00027561,5,"2025-06-07T03:31:09.891",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838058,1749267069901,-492.18677217,0.00027561,5,"2025-06-07T03:31:09.901",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838059,1749267069910,-151.0,0.00027561,7,"2025-06-07T03:31:09.910",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838060,1749267069919,-480.0,0.00027561,5,"2025-06-07T03:31:09.919",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838061,1749267069929,-264.8104788,0.00027561,5,"2025-06-07T03:31:09.929",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838062,1749267069938,-480.0,0.00027561,5,"2025-06-07T03:31:09.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838063,1749267069948,-480.0,0.00027561,5,"2025-06-07T03:31:09.948",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838064,1749267069958,-480.0,0.00027561,5,"2025-06-07T03:31:09.958",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838065,1749267069967,-480.0,0.00027561,5,"2025-06-07T03:31:09.967",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838066,1749267069976,-480.0,0.00027561,5,"2025-06-07T03:31:09.976",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838067,1749267069988,-930.43,0.00027561,5,"2025-06-07T03:31:09.988",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838068,1749267069999,-480.0,0.00027561,5,"2025-06-07T03:31:09.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838069,1749267070010,-480.0,0.00027561,5,"2025-06-07T03:31:10.010",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838070,1749267070019,-480.0,0.00027561,5,"2025-06-07T03:31:10.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838071,1749267070029,-480.0,0.00027561,2,"2025-06-07T03:31:10.029",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838072,1749267070039,-916.35,0.00027561,5,"2025-06-07T03:31:10.039",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838074,1749267070048,-244.362178,0.00027561,7,"2025-06-07T03:31:10.048",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838075,1749267070059,-244.362178,0.00027561,7,"2025-06-07T03:31:10.059",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838076,1749267070070,-589.04,0.00027561,5,"2025-06-07T03:31:10.070",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838077,1749267070079,-244.362178,0.00027561,7,"2025-06-07T03:31:10.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838079,1749267070089,-446.59940288,0.00027561,5,"2025-06-07T03:31:10.089",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838080,1749267070108,-244.362178,0.00027561,7,"2025-06-07T03:31:10.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838081,1749267070117,-765.06,0.00027561,5,"2025-06-07T03:31:10.117",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838082,1749267070127,-480.0,0.00027561,5,"2025-06-07T03:31:10.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838084,1749267070136,-943.25,0.00027561,5,"2025-06-07T03:31:10.136",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838085,1749267070145,-620.08,0.00027561,5,"2025-06-07T03:31:10.145",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838086,1749267070155,-294.95826933,0.00027561,5,"2025-06-07T03:31:10.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838088,1749267070164,-807.46,0.00027561,5,"2025-06-07T03:31:10.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838089,1749267070173,-151.0,0.00027561,7,"2025-06-07T03:31:10.173",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838090,1749267070183,-151.0,0.00027561,7,"2025-06-07T03:31:10.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838091,1749267070192,-480.0,0.00027561,5,"2025-06-07T03:31:10.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838093,1749267070202,-1648.23,0.00027561,5,"2025-06-07T03:31:10.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838094,1749267070211,-607.29,0.00027561,5,"2025-06-07T03:31:10.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838095,1749267070221,-620.28,0.00027561,5,"2025-06-07T03:31:10.221",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838097,1749267070230,-480.0,0.00027561,5,"2025-06-07T03:31:10.230",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838098,1749267070241,-769.25,0.00027561,5,"2025-06-07T03:31:10.241",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838099,1749267070250,-151.0,0.00027561,7,"2025-06-07T03:31:10.250",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838101,1749267070260,-152.91659,0.00027561,7,"2025-06-07T03:31:10.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838102,1749267070269,-2181.17,0.00027561,5,"2025-06-07T03:31:10.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838104,1749267070279,-480.0,0.00027561,5,"2025-06-07T03:31:10.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838105,1749267070288,-480.0,0.00027561,5,"2025-06-07T03:31:10.288",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838106,1749267070298,-1412.46,0.00027561,5,"2025-06-07T03:31:10.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838108,1749267070307,-229.668718,0.00027561,7,"2025-06-07T03:31:10.307",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838109,1749267070317,-229.668718,0.00027561,7,"2025-06-07T03:31:10.317",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838110,1749267070326,-484.13160525,0.00027561,5,"2025-06-07T03:31:10.326",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838112,1749267070336,-593.81,0.00027561,5,"2025-06-07T03:31:10.336",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838113,1749267070345,-229.668718,0.00027561,7,"2025-06-07T03:31:10.345",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838115,1749267070356,-229.668718,0.00027561,7,"2025-06-07T03:31:10.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838116,1749267070365,-504.56,0.00027561,5,"2025-06-07T03:31:10.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838117,1749267070374,-5750.84,0.00027561,5,"2025-06-07T03:31:10.374",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838119,1749267070384,-480.0,0.00027561,5,"2025-06-07T03:31:10.384",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838120,1749267070393,-480.0,0.00027561,5,"2025-06-07T03:31:10.393",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838121,1749267070402,-480.0,0.00027561,5,"2025-06-07T03:31:10.402",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838122,1749267070411,-480.0,0.00027561,5,"2025-06-07T03:31:10.411",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838123,1749267070421,-480.0,0.00027561,5,"2025-06-07T03:31:10.421",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838124,1749267070430,-301.576605,0.00027561,7,"2025-06-07T03:31:10.430",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838125,1749267070440,-156.451283,0.00027561,7,"2025-06-07T03:31:10.440",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838126,1749267070449,-429.296062,0.00027561,7,"2025-06-07T03:31:10.449",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838127,1749267070458,-1267.21,0.00027561,5,"2025-06-07T03:31:10.458",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838128,1749267070468,-429.296062,0.00027561,7,"2025-06-07T03:31:10.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838129,1749267070477,-10955.06,0.00027561,5,"2025-06-07T03:31:10.477",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838130,1749267070487,-480.0,0.00027561,5,"2025-06-07T03:31:10.487",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838131,1749267070496,-301.576605,0.00027561,7,"2025-06-07T03:31:10.496",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838132,1749267070506,-480.0,0.00027561,5,"2025-06-07T03:31:10.506",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838133,1749267070515,-480.0,0.00027561,5,"2025-06-07T03:31:10.515",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838134,1749267070525,-480.0,0.00027561,5,"2025-06-07T03:31:10.525",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838135,1749267070534,-429.296062,0.00027561,7,"2025-06-07T03:31:10.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838136,1749267070544,-429.296062,0.00027561,7,"2025-06-07T03:31:10.544",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838137,1749267070553,-480.0,0.00027561,5,"2025-06-07T03:31:10.553",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838138,1749267070562,-480.0,0.00027561,5,"2025-06-07T03:31:10.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838139,1749267070572,-480.0,0.00027561,5,"2025-06-07T03:31:10.572",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838140,1749267070582,-480.0,0.00027561,5,"2025-06-07T03:31:10.582",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838141,1749267070591,-7087.11,0.00027561,5,"2025-06-07T03:31:10.591",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838142,1749267070601,-41027.68,0.00027561,5,"2025-06-07T03:31:10.601",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838143,1749267070610,-2433.15,0.00027561,5,"2025-06-07T03:31:10.610",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838144,1749267070619,-480.0,0.00027561,5,"2025-06-07T03:31:10.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838145,1749267070628,-480.0,0.00027561,5,"2025-06-07T03:31:10.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838146,1749267070637,-480.0,0.00027561,5,"2025-06-07T03:31:10.637",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838147,1749267070647,-480.0,0.00027561,5,"2025-06-07T03:31:10.647",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838148,1749267070656,-480.0,0.00027561,5,"2025-06-07T03:31:10.656",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838149,1749267070665,-7622.05,0.00027561,5,"2025-06-07T03:31:10.665",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838150,1749267070675,-835.03,0.00027561,5,"2025-06-07T03:31:10.675",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838151,1749267070686,-480.0,0.00027561,5,"2025-06-07T03:31:10.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838152,1749267070698,-480.0,0.00027561,5,"2025-06-07T03:31:10.698",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838153,1749267070708,-480.0,0.00027561,5,"2025-06-07T03:31:10.708",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838154,1749267070719,-3297.59,0.00027561,5,"2025-06-07T03:31:10.719",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838155,1749267070729,-2182.78,0.00027561,5,"2025-06-07T03:31:10.729",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838156,1749267070739,-480.0,0.00027561,5,"2025-06-07T03:31:10.739",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838157,1749267070748,-1072.0,0.00027561,5,"2025-06-07T03:31:10.748",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838158,1749267070758,-480.0,0.00027561,5,"2025-06-07T03:31:10.758",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838159,1749267070769,-480.0,0.00027561,5,"2025-06-07T03:31:10.769",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838160,1749267070779,-3803.92,0.00027561,5,"2025-06-07T03:31:10.779",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838161,1749267070790,-480.0,0.00027561,5,"2025-06-07T03:31:10.790",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838162,1749267070799,-480.0,0.00027561,5,"2025-06-07T03:31:10.799",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838163,1749267070810,-607.41,0.00027561,5,"2025-06-07T03:31:10.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838164,1749267070819,-675.89,0.00027561,5,"2025-06-07T03:31:10.819",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838165,1749267070830,-1367.55,0.00027561,5,"2025-06-07T03:31:10.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838166,1749267070839,-1039.63,0.00027561,5,"2025-06-07T03:31:10.839",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838167,1749267070849,-480.0,0.00027561,5,"2025-06-07T03:31:10.849",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838168,1749267070859,-480.0,0.00027561,5,"2025-06-07T03:31:10.859",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838169,1749267070869,-2010.42,0.00027561,5,"2025-06-07T03:31:10.869",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838170,1749267070879,-1045.76,0.00027561,5,"2025-06-07T03:31:10.879",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838171,1749267070888,-1111.08,0.00027561,5,"2025-06-07T03:31:10.888",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838172,1749267070898,-151.0,0.00027561,7,"2025-06-07T03:31:10.898",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838173,1749267070907,-480.0,0.00027561,5,"2025-06-07T03:31:10.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838174,1749267070917,-151.0,0.00027561,7,"2025-06-07T03:31:10.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838175,1749267070927,-480.0,0.00027561,5,"2025-06-07T03:31:10.927",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838176,1749267070937,-596.48,0.00027561,5,"2025-06-07T03:31:10.937",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838177,1749267070947,-769.38,0.00027561,5,"2025-06-07T03:31:10.947",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838178,1749267070957,-480.0,0.00027561,5,"2025-06-07T03:31:10.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838179,1749267070967,-480.0,0.00027561,5,"2025-06-07T03:31:10.967",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838180,1749267070976,-151.794861,0.00027561,7,"2025-06-07T03:31:10.976",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838181,1749267070987,-480.0,0.00027561,5,"2025-06-07T03:31:10.987",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838182,1749267070999,-300.0,0.00027561,5,"2025-06-07T03:31:10.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838183,1749267071008,-480.0,0.00027561,5,"2025-06-07T03:31:11.008",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838184,1749267071018,-1666.49,0.00027561,5,"2025-06-07T03:31:11.018",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838185,1749267071027,-480.0,0.00027561,5,"2025-06-07T03:31:11.027",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838186,1749267071038,-493.01108362,0.00027561,5,"2025-06-07T03:31:11.038",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838187,1749267071050,-480.0,0.00027561,5,"2025-06-07T03:31:11.050",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838188,1749267071059,-480.0,0.00027561,5,"2025-06-07T03:31:11.059",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838189,1749267071070,-1861.6,0.00027561,2,"2025-06-07T03:31:11.070",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838190,1749267071082,-480.0,0.00027561,5,"2025-06-07T03:31:11.082",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838191,1749267071092,-480.0,0.00027561,5,"2025-06-07T03:31:11.092",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838192,1749267071102,-3481.74,0.00027561,5,"2025-06-07T03:31:11.102",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838193,1749267071113,-1287.03,0.00027561,5,"2025-06-07T03:31:11.113",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838194,1749267071123,-216.41842662,0.00027561,2,"2025-06-07T03:31:11.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838195,1749267071134,-1278.11,0.00027561,5,"2025-06-07T03:31:11.134",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838196,1749267071144,-480.0,0.00027561,5,"2025-06-07T03:31:11.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838197,1749267071154,-1788.9,0.00027561,5,"2025-06-07T03:31:11.154",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838198,1749267071165,-151.0,0.00027561,7,"2025-06-07T03:31:11.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838199,1749267071175,-499.54,0.00027561,5,"2025-06-07T03:31:11.175",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838200,1749267071184,-151.0,0.00027561,7,"2025-06-07T03:31:11.184",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838201,1749267071194,-480.0,0.00027561,5,"2025-06-07T03:31:11.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838202,1749267071204,-480.0,0.00027561,5,"2025-06-07T03:31:11.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838203,1749267071215,-480.0,0.00027561,5,"2025-06-07T03:31:11.215",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838204,1749267071225,-1256.95,0.00027561,5,"2025-06-07T03:31:11.225",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838205,1749267071236,-480.0,0.00027561,5,"2025-06-07T03:31:11.236",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838206,1749267071245,-480.0,0.00027561,5,"2025-06-07T03:31:11.245",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838207,1749267071254,-1671.91,0.00027561,5,"2025-06-07T03:31:11.254",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838208,1749267071263,-480.0,0.00027561,5,"2025-06-07T03:31:11.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838209,1749267071276,-151.0,0.00027561,7,"2025-06-07T03:31:11.276",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838210,1749267071286,-314.10546892,0.00027561,5,"2025-06-07T03:31:11.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838211,1749267071295,-859.96,0.00027561,5,"2025-06-07T03:31:11.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838212,1749267071305,-151.0,0.00027561,7,"2025-06-07T03:31:11.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838213,1749267071315,-11876.34,0.00027561,5,"2025-06-07T03:31:11.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838214,1749267071324,-496.73570632,0.00027561,5,"2025-06-07T03:31:11.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838215,1749267071334,-5767.87,0.00027561,5,"2025-06-07T03:31:11.334",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838216,1749267071344,-480.0,0.00027561,5,"2025-06-07T03:31:11.344",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838217,1749267071353,-480.0,0.00027561,5,"2025-06-07T03:31:11.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838218,1749267071363,-3035.15,0.00027561,5,"2025-06-07T03:31:11.363",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838219,1749267071373,-755.58,0.00027561,5,"2025-06-07T03:31:11.373",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838220,1749267071382,-480.0,0.00027561,5,"2025-06-07T03:31:11.382",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838221,1749267071391,-482.96911543,0.00027561,5,"2025-06-07T03:31:11.391",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838222,1749267071401,-1813.84,0.00027561,5,"2025-06-07T03:31:11.401",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838223,1749267071410,-1581.96,0.00027561,5,"2025-06-07T03:31:11.410",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838224,1749267071420,-480.0,0.00027561,5,"2025-06-07T03:31:11.420",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838225,1749267071430,-2521.31,0.00027561,5,"2025-06-07T03:31:11.430",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838226,1749267071440,-1345.91,0.00027561,5,"2025-06-07T03:31:11.440",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838227,1749267071449,-780.25,0.00027561,5,"2025-06-07T03:31:11.449",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838228,1749267071459,-201.193326,0.00027561,7,"2025-06-07T03:31:11.459",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838229,1749267071469,-480.0,0.00027561,5,"2025-06-07T03:31:11.469",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838230,1749267071478,-1450.59,0.00027561,5,"2025-06-07T03:31:11.478",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838231,1749267071488,-201.193326,0.00027561,7,"2025-06-07T03:31:11.488",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838232,1749267071497,-480.0,0.00027561,5,"2025-06-07T03:31:11.497",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838233,1749267071506,-498.63197829,0.00027561,5,"2025-06-07T03:31:11.506",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838234,1749267071516,-201.193326,0.00027561,7,"2025-06-07T03:31:11.516",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838235,1749267071526,-166.017389,0.00027561,7,"2025-06-07T03:31:11.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838236,1749267071536,-201.193326,0.00027561,7,"2025-06-07T03:31:11.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838237,1749267071546,-732.27,0.00027561,5,"2025-06-07T03:31:11.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838238,1749267071556,-166.017389,0.00027561,7,"2025-06-07T03:31:11.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838239,1749267071567,-6110.32,0.00027561,5,"2025-06-07T03:31:11.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838240,1749267071576,-345.52919244,0.00027561,5,"2025-06-07T03:31:11.576",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838241,1749267071586,-1271.75,0.00027561,5,"2025-06-07T03:31:11.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838242,1749267071596,-961.5,0.00027561,5,"2025-06-07T03:31:11.596",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838243,1749267071606,-480.0,0.00027561,5,"2025-06-07T03:31:11.606",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838244,1749267071616,-480.0,0.00027561,5,"2025-06-07T03:31:11.616",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838245,1749267071626,-3258.93,0.00027561,5,"2025-06-07T03:31:11.626",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838246,1749267071635,-166.017389,0.00027561,7,"2025-06-07T03:31:11.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838247,1749267071644,-777.55,0.00027561,5,"2025-06-07T03:31:11.644",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838248,1749267071653,-2623.17,0.00027561,5,"2025-06-07T03:31:11.653",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838249,1749267071662,-480.0,0.00027561,5,"2025-06-07T03:31:11.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838250,1749267071671,-166.017389,0.00027561,7,"2025-06-07T03:31:11.671",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838251,1749267071681,-480.0,0.00027561,5,"2025-06-07T03:31:11.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838252,1749267071690,-480.0,0.00027561,5,"2025-06-07T03:31:11.690",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838253,1749267071700,-480.0,0.00027561,5,"2025-06-07T03:31:11.700",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838254,1749267071711,-480.0,0.00027561,5,"2025-06-07T03:31:11.711",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838255,1749267071722,-480.0,0.00027561,5,"2025-06-07T03:31:11.722",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838256,1749267071731,-734.71,0.00027561,5,"2025-06-07T03:31:11.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838257,1749267071743,-1458.57,0.00027561,5,"2025-06-07T03:31:11.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838258,1749267071752,-571.8,0.00027561,5,"2025-06-07T03:31:11.752",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838259,1749267071761,-480.0,0.00027561,5,"2025-06-07T03:31:11.761",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838260,1749267071771,-1093.12,0.00027561,5,"2025-06-07T03:31:11.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838261,1749267071781,-855.47,0.00027561,5,"2025-06-07T03:31:11.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838262,1749267071790,-480.0,0.00027561,5,"2025-06-07T03:31:11.790",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838263,1749267071800,-480.0,0.00027561,5,"2025-06-07T03:31:11.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838264,1749267071809,-480.0,0.00027561,5,"2025-06-07T03:31:11.809",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838265,1749267071819,-151.0,0.00027561,7,"2025-06-07T03:31:11.819",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838266,1749267071827,-151.0,0.00027561,7,"2025-06-07T03:31:11.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838267,1749267071837,-480.0,0.00027561,5,"2025-06-07T03:31:11.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838268,1749267071847,-524.34401014,0.00027561,5,"2025-06-07T03:31:11.847",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838269,1749267071856,-480.0,0.00027561,5,"2025-06-07T03:31:11.856",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838270,1749267071866,-1675.33,0.00027561,5,"2025-06-07T03:31:11.866",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838271,1749267071875,-1219.17,0.00027561,5,"2025-06-07T03:31:11.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838272,1749267071884,-480.0,0.00027561,5,"2025-06-07T03:31:11.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838273,1749267071894,-480.0,0.00027561,5,"2025-06-07T03:31:11.894",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838274,1749267071903,-490.86418564,0.00027561,5,"2025-06-07T03:31:11.903",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838275,1749267071912,-480.0,0.00027561,5,"2025-06-07T03:31:11.912",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838276,1749267071922,-480.0,0.00027561,5,"2025-06-07T03:31:11.922",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838277,1749267071932,-496.04183179,0.00027561,5,"2025-06-07T03:31:11.932",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838278,1749267071941,-5339.54,0.00027561,5,"2025-06-07T03:31:11.941",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838279,1749267071950,-1143.16,0.00027561,5,"2025-06-07T03:31:11.950",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838280,1749267071960,-1392.55,0.00027561,5,"2025-06-07T03:31:11.960",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838281,1749267071969,-480.0,0.00027561,5,"2025-06-07T03:31:11.969",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838282,1749267071993,-480.0,0.00027561,5,"2025-06-07T03:31:11.993",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838283,1749267072004,-480.0,0.00027561,5,"2025-06-07T03:31:12.004",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838284,1749267072015,-2115.0,0.00027561,5,"2025-06-07T03:31:12.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838285,1749267072025,-480.0,0.00027561,5,"2025-06-07T03:31:12.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838286,1749267072036,-3704.48,0.00027561,5,"2025-06-07T03:31:12.036",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838287,1749267072047,-484.57333225,0.00027561,5,"2025-06-07T03:31:12.047",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838288,1749267072058,-3855.85,0.00027561,5,"2025-06-07T03:31:12.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838289,1749267072070,-480.0,0.00027561,5,"2025-06-07T03:31:12.070",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838290,1749267072081,-480.0,0.00027561,5,"2025-06-07T03:31:12.081",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838291,1749267072092,-1529.93,0.00027561,5,"2025-06-07T03:31:12.092",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838292,1749267072102,-480.0,0.00027561,5,"2025-06-07T03:31:12.102",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838293,1749267072113,-749.45,0.00027561,5,"2025-06-07T03:31:12.113",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838294,1749267072123,-480.0,0.00027561,5,"2025-06-07T03:31:12.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838295,1749267072133,-480.0,0.00027561,5,"2025-06-07T03:31:12.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838296,1749267072143,-480.0,0.00027561,5,"2025-06-07T03:31:12.143",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838297,1749267072153,-480.0,0.00027561,5,"2025-06-07T03:31:12.153",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838298,1749267072164,-480.0,0.00027561,5,"2025-06-07T03:31:12.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838299,1749267072174,-1927.59,0.00027561,5,"2025-06-07T03:31:12.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838300,1749267072184,-480.0,0.00027561,5,"2025-06-07T03:31:12.184",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838301,1749267072194,-480.0,0.00027561,5,"2025-06-07T03:31:12.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838302,1749267072204,-480.0,0.00027561,5,"2025-06-07T03:31:12.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838303,1749267072214,-480.0,0.00027561,5,"2025-06-07T03:31:12.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838304,1749267072225,-716.74,0.00027561,5,"2025-06-07T03:31:12.225",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838305,1749267072235,-737.46,0.00027561,5,"2025-06-07T03:31:12.235",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838306,1749267072245,-480.0,0.00027561,5,"2025-06-07T03:31:12.245",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838307,1749267072255,-1806.88,0.00027561,5,"2025-06-07T03:31:12.255",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838308,1749267072265,-687.89,0.00027561,5,"2025-06-07T03:31:12.265",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838309,1749267072275,-480.0,0.00027561,5,"2025-06-07T03:31:12.275",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838310,1749267072286,-1753.76,0.00027561,5,"2025-06-07T03:31:12.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838311,1749267072295,-296.693264,0.00027561,7,"2025-06-07T03:31:12.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838312,1749267072305,-296.693264,0.00027561,7,"2025-06-07T03:31:12.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838313,1749267072316,-480.0,0.00027561,5,"2025-06-07T03:31:12.316",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838314,1749267072326,-157.374065,0.00027561,7,"2025-06-07T03:31:12.326",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838315,1749267072336,-494.08,0.00027561,5,"2025-06-07T03:31:12.336",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838316,1749267072346,-296.693264,0.00027561,7,"2025-06-07T03:31:12.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838317,1749267072356,-1122.69,0.00027561,5,"2025-06-07T03:31:12.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838318,1749267072367,-480.0,0.00027561,5,"2025-06-07T03:31:12.367",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838319,1749267072376,-296.693264,0.00027561,7,"2025-06-07T03:31:12.376",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838320,1749267072387,-12535.73,0.00027561,5,"2025-06-07T03:31:12.387",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838321,1749267072397,-603.55255205,0.00027561,5,"2025-06-07T03:31:12.397",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838322,1749267072407,-1414.74,0.00027561,5,"2025-06-07T03:31:12.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838323,1749267072418,-10413.24,0.00027561,5,"2025-06-07T03:31:12.418",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838324,1749267072435,-480.0,0.00027561,5,"2025-06-07T03:31:12.435",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838325,1749267072445,-480.0,0.00027561,5,"2025-06-07T03:31:12.445",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838326,1749267072456,-998.9,0.00027561,5,"2025-06-07T03:31:12.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838327,1749267072466,-521.13,0.00027561,5,"2025-06-07T03:31:12.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838328,1749267072477,-480.0,0.00027561,5,"2025-06-07T03:31:12.477",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838329,1749267072487,-1993.68,0.00027561,5,"2025-06-07T03:31:12.487",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838330,1749267072498,-518.65,0.00027561,5,"2025-06-07T03:31:12.498",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838331,1749267072508,-480.0,0.00027561,5,"2025-06-07T03:31:12.508",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838332,1749267072519,-4322.98,0.00027561,5,"2025-06-07T03:31:12.519",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838333,1749267072530,-1625.54,0.00027561,5,"2025-06-07T03:31:12.530",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838334,1749267072542,-633.62,0.00027561,5,"2025-06-07T03:31:12.542",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838335,1749267072553,-480.0,0.00027561,5,"2025-06-07T03:31:12.553",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838336,1749267072567,-480.0,0.00027561,5,"2025-06-07T03:31:12.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838337,1749267072578,-528.49627371,0.00027561,5,"2025-06-07T03:31:12.578",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838338,1749267072588,-757.09,0.00027561,5,"2025-06-07T03:31:12.588",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838339,1749267072599,-1721.85,0.00027561,5,"2025-06-07T03:31:12.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838340,1749267072610,-151.0,0.00027561,7,"2025-06-07T03:31:12.610",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838341,1749267072620,-480.0,0.00027561,5,"2025-06-07T03:31:12.620",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838342,1749267072631,-513.52,0.00027561,5,"2025-06-07T03:31:12.631",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838343,1749267072642,-151.0,0.00027561,7,"2025-06-07T03:31:12.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838344,1749267072652,-151.0,0.00027561,7,"2025-06-07T03:31:12.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838345,1749267072662,-151.0,0.00027561,7,"2025-06-07T03:31:12.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838346,1749267072673,-2227.22,0.00027561,5,"2025-06-07T03:31:12.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838347,1749267072684,-480.0,0.00027561,5,"2025-06-07T03:31:12.684",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838348,1749267072694,-1423.351715,0.00027561,7,"2025-06-07T03:31:12.694",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838349,1749267072704,-1423.351715,0.00027561,7,"2025-06-07T03:31:12.704",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838350,1749267072715,-151.0,0.00027561,7,"2025-06-07T03:31:12.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838351,1749267072726,-151.0,0.00027561,7,"2025-06-07T03:31:12.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838352,1749267072736,-480.0,0.00027561,5,"2025-06-07T03:31:12.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838353,1749267072746,-1423.351715,0.00027561,7,"2025-06-07T03:31:12.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838354,1749267072757,-1423.351715,0.00027561,7,"2025-06-07T03:31:12.757",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838355,1749267072766,-1444.88,0.00027561,5,"2025-06-07T03:31:12.766",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838356,1749267072776,-719.02,0.00027561,5,"2025-06-07T03:31:12.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838357,1749267072786,-480.0,0.00027561,5,"2025-06-07T03:31:12.786",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838358,1749267072796,-665.9,0.00027561,5,"2025-06-07T03:31:12.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838359,1749267072806,-658.17,0.00027561,5,"2025-06-07T03:31:12.806",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838360,1749267072815,-3612.7,0.00027561,5,"2025-06-07T03:31:12.815",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838361,1749267072825,-480.0,0.00027561,5,"2025-06-07T03:31:12.825",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838362,1749267072835,-1491.43,0.00027561,5,"2025-06-07T03:31:12.835",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838363,1749267072845,-1125.11,0.00027561,5,"2025-06-07T03:31:12.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838364,1749267072855,-3750.22,0.00027561,5,"2025-06-07T03:31:12.855",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838365,1749267073150,-518.53857428,0.00027561,5,"2025-06-07T03:31:13.150",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838366,1749267073184,-480.0,0.00027561,5,"2025-06-07T03:31:13.184",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838367,1749267073194,-658.72,0.00027561,5,"2025-06-07T03:31:13.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838368,1749267073204,-697.95,0.00027561,5,"2025-06-07T03:31:13.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838369,1749267073219,-480.0,0.00027561,5,"2025-06-07T03:31:13.219",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838370,1749267073228,-508.32764207,0.00027561,5,"2025-06-07T03:31:13.228",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838371,1749267073239,-590.0,0.00027561,5,"2025-06-07T03:31:13.239",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838372,1749267073248,-480.0,0.00027561,5,"2025-06-07T03:31:13.248",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838373,1749267073259,-151.0,0.00027561,7,"2025-06-07T03:31:13.259",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838374,1749267073268,-151.0,0.00027561,7,"2025-06-07T03:31:13.268",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838375,1749267073278,-480.0,0.00027561,2,"2025-06-07T03:31:13.278",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838376,1749267073288,-480.0,0.00027561,5,"2025-06-07T03:31:13.288",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838377,1749267073298,-1066.78,0.00027561,5,"2025-06-07T03:31:13.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838378,1749267073308,-480.0,0.00027561,5,"2025-06-07T03:31:13.308",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838379,1749267073319,-1440.45,0.00027561,5,"2025-06-07T03:31:13.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838380,1749267073329,-540.21917309,0.00027561,5,"2025-06-07T03:31:13.329",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838381,1749267073339,-151.0,0.00027561,7,"2025-06-07T03:31:13.339",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838382,1749267073348,-151.0,0.00027561,7,"2025-06-07T03:31:13.348",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838383,1749267073359,-151.0,0.00027561,7,"2025-06-07T03:31:13.359",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838384,1749267073368,-16410.82,0.00027561,5,"2025-06-07T03:31:13.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838385,1749267073378,-151.0,0.00027561,7,"2025-06-07T03:31:13.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838386,1749267073388,-2031.28,0.00027561,5,"2025-06-07T03:31:13.388",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838387,1749267073398,-480.0,0.00027561,5,"2025-06-07T03:31:13.398",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838388,1749267073408,-480.0,0.00027561,5,"2025-06-07T03:31:13.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838389,1749267073418,-480.0,0.00027561,5,"2025-06-07T03:31:13.418",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838390,1749267073428,-151.0,0.00027561,7,"2025-06-07T03:31:13.428",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838391,1749267073439,-285.117214,0.00027561,7,"2025-06-07T03:31:13.439",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838392,1749267073449,-1739.86,0.00027561,5,"2025-06-07T03:31:13.449",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838393,1749267073459,-480.0,0.00027561,5,"2025-06-07T03:31:13.459",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838394,1749267073469,-480.0,0.00027561,5,"2025-06-07T03:31:13.469",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838395,1749267073480,-871.81,0.00027561,5,"2025-06-07T03:31:13.480",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838396,1749267073491,-241.400042,0.00027561,7,"2025-06-07T03:31:13.491",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838397,1749267073501,-925.02,0.00027561,5,"2025-06-07T03:31:13.501",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838398,1749267073511,-241.400042,0.00027561,7,"2025-06-07T03:31:13.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838399,1749267073520,-642.18,0.00027561,5,"2025-06-07T03:31:13.520",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838400,1749267073531,-480.0,0.00027561,5,"2025-06-07T03:31:13.531",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838401,1749267073541,-480.0,0.00027561,5,"2025-06-07T03:31:13.541",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838402,1749267073551,-229.65088964,0.00027561,5,"2025-06-07T03:31:13.551",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838403,1749267073562,-241.400042,0.00027561,7,"2025-06-07T03:31:13.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838404,1749267073572,-3452.23,0.00027561,5,"2025-06-07T03:31:13.572",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838405,1749267073582,-241.400042,0.00027561,7,"2025-06-07T03:31:13.582",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838406,1749267073592,-1447.7,0.00027561,5,"2025-06-07T03:31:13.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838407,1749267073603,-980.64,0.00027561,5,"2025-06-07T03:31:13.603",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838408,1749267073614,-482.90756565,0.00027561,5,"2025-06-07T03:31:13.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838409,1749267073624,-1182.54,0.00027561,5,"2025-06-07T03:31:13.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838410,1749267073635,-480.0,0.00027561,5,"2025-06-07T03:31:13.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838411,1749267073646,-480.0,0.00027561,5,"2025-06-07T03:31:13.646",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838412,1749267073666,-672.79,0.00027561,5,"2025-06-07T03:31:13.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838413,1749267073680,-386.78537358,0.00027561,5,"2025-06-07T03:31:13.680",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838414,1749267073692,-480.0,0.00027561,5,"2025-06-07T03:31:13.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838415,1749267073703,-563.87939294,0.00027561,5,"2025-06-07T03:31:13.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838416,1749267073714,-1741.11,0.00027561,5,"2025-06-07T03:31:13.714",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838417,1749267073724,-151.0,0.00027561,7,"2025-06-07T03:31:13.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838418,1749267073734,-151.0,0.00027561,7,"2025-06-07T03:31:13.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838419,1749267073746,-480.0,0.00027561,5,"2025-06-07T03:31:13.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838420,1749267073757,-480.0,0.00027561,5,"2025-06-07T03:31:13.757",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838421,1749267073768,-1748.83,0.00027561,5,"2025-06-07T03:31:13.768",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838422,1749267073778,-501.31113027,0.00027561,5,"2025-06-07T03:31:13.778",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838423,1749267073789,-2996.31,0.00027561,5,"2025-06-07T03:31:13.789",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838424,1749267073800,-816.17,0.00027561,5,"2025-06-07T03:31:13.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838425,1749267073811,-480.0,0.00027561,5,"2025-06-07T03:31:13.811",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838426,1749267073822,-2163.97,0.00027561,5,"2025-06-07T03:31:13.822",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838427,1749267073833,-165.510456,0.00027561,7,"2025-06-07T03:31:13.833",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838428,1749267073844,-480.0,0.00027561,5,"2025-06-07T03:31:13.844",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838429,1749267073856,-715.95,0.00027561,5,"2025-06-07T03:31:13.856",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838430,1749267073866,-480.0,0.00027561,5,"2025-06-07T03:31:13.866",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838431,1749267073877,-672.93,0.00027561,5,"2025-06-07T03:31:13.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838432,1749267073887,-485.16844509,0.00027561,5,"2025-06-07T03:31:13.887",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838433,1749267073898,-374.25215662,0.00027561,5,"2025-06-07T03:31:13.898",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838434,1749267073909,-480.0,0.00027561,5,"2025-06-07T03:31:13.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838435,1749267073920,-1892.42,0.00027561,5,"2025-06-07T03:31:13.920",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838436,1749267073931,-483.04,0.00027561,2,"2025-06-07T03:31:13.931",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838437,1749267073941,-480.0,0.00027561,5,"2025-06-07T03:31:13.941",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838438,1749267073952,-1729.01,0.00027561,5,"2025-06-07T03:31:13.952",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838439,1749267073963,-480.0,0.00027561,5,"2025-06-07T03:31:13.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838440,1749267073973,-4307.55,0.00027561,5,"2025-06-07T03:31:13.973",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838441,1749267073983,-480.0,0.00027561,5,"2025-06-07T03:31:13.983",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838442,1749267073997,-480.0,0.00027561,5,"2025-06-07T03:31:13.997",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838443,1749267074008,-480.0,0.00027561,5,"2025-06-07T03:31:14.008",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838444,1749267074019,-480.0,0.00027561,5,"2025-06-07T03:31:14.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838445,1749267074030,-674.63,0.00027561,5,"2025-06-07T03:31:14.030",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838446,1749267074041,-151.0,0.00027561,7,"2025-06-07T03:31:14.041",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838447,1749267074052,-151.0,0.00027561,7,"2025-06-07T03:31:14.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838448,1749267074063,-431.69480208,0.00027561,5,"2025-06-07T03:31:14.063",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838449,1749267074074,-508.19454957,0.00027561,5,"2025-06-07T03:31:14.074",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838450,1749267074084,-480.0,0.00027561,2,"2025-06-07T03:31:14.084",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838451,1749267074100,-480.0,0.00027561,5,"2025-06-07T03:31:14.100",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838452,1749267074112,-480.0,0.00027561,5,"2025-06-07T03:31:14.112",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838453,1749267074124,-261.759666,0.00027561,7,"2025-06-07T03:31:14.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838454,1749267074135,-891.05,0.00027561,5,"2025-06-07T03:31:14.135",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838455,1749267074147,-832.77,0.00027561,5,"2025-06-07T03:31:14.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838456,1749267074159,-1720.22,0.00027561,5,"2025-06-07T03:31:14.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838457,1749267074171,-897.55,0.00027561,5,"2025-06-07T03:31:14.171",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838458,1749267074181,-3111.73,0.00027561,5,"2025-06-07T03:31:14.181",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838459,1749267074192,-629.18,0.00027561,5,"2025-06-07T03:31:14.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838460,1749267074202,-480.0,0.00027561,5,"2025-06-07T03:31:14.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838461,1749267074214,-480.0,0.00027561,5,"2025-06-07T03:31:14.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838462,1749267074225,-480.0,0.00027561,5,"2025-06-07T03:31:14.225",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838463,1749267074237,-1505.03,0.00027561,5,"2025-06-07T03:31:14.237",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838464,1749267074248,-1150.03,0.00027561,5,"2025-06-07T03:31:14.248",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838465,1749267074259,-480.0,0.00027561,5,"2025-06-07T03:31:14.259",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838466,1749267074270,-172.66743277,0.00027561,5,"2025-06-07T03:31:14.270",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838467,1749267074281,-1925.21,0.00027561,5,"2025-06-07T03:31:14.281",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838468,1749267074292,-5617.32,0.00027561,5,"2025-06-07T03:31:14.292",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838469,1749267074302,-480.0,0.00027561,5,"2025-06-07T03:31:14.302",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838470,1749267074313,-480.0,0.00027561,5,"2025-06-07T03:31:14.313",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838471,1749267074324,-304.6,0.00027564,2,"2025-06-07T03:31:14.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838472,1749267074335,-500.0,0.0002757,2,"2025-06-07T03:31:14.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838473,1749267074347,-500.0,0.0002757,2,"2025-06-07T03:31:14.347",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838474,1749267074359,-500.0,0.0002757,2,"2025-06-07T03:31:14.359",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838475,1749267074370,-500.0,0.0002757,2,"2025-06-07T03:31:14.370",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838476,1749267074380,-500.0,0.00027573,5,"2025-06-07T03:31:14.380",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838477,1749267074392,-500.0,0.00027573,5,"2025-06-07T03:31:14.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838478,1749267074403,-500.0,0.00027573,5,"2025-06-07T03:31:14.403",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838479,1749267074414,-502.12382405,0.00027573,5,"2025-06-07T03:31:14.414",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838480,1749267074425,-500.0,0.00027573,5,"2025-06-07T03:31:14.425",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838481,1749267074436,-500.0,0.00027587,2,"2025-06-07T03:31:14.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838482,1749267074447,-1414.4374717,0.00027595,2,"2025-06-07T03:31:14.447",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838483,1749267074457,-163.931404,0.00027597,7,"2025-06-07T03:31:14.457",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838484,1749267074468,-151.0,0.000276,7,"2025-06-07T03:31:14.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838485,1749267074479,-345.28943,0.000276,7,"2025-06-07T03:31:14.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838486,1749267074491,-345.28943,0.000276,7,"2025-06-07T03:31:14.491",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838487,1749267074501,-1922.5606,0.000276,2,"2025-06-07T03:31:14.501",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838488,1749267074512,-301.576605,0.000276,7,"2025-06-07T03:31:14.512",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838489,1749267074523,-301.576605,0.000276,7,"2025-06-07T03:31:14.523",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838490,1749267074534,-2022.7066,0.000276,2,"2025-06-07T03:31:14.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838491,1749267074551,-1000.0,0.000276,2,"2025-06-07T03:31:14.551",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838492,1749267074562,-17565.56,0.000276,2,"2025-06-07T03:31:14.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838493,1749267074574,-2823.0218,0.000276,2,"2025-06-07T03:31:14.574",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838494,1749267074586,-11375.26523794,0.000276,2,"2025-06-07T03:31:14.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838495,1749267074596,-151.0,0.00027607,7,"2025-06-07T03:31:14.596",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838496,1749267074607,-151.0,0.00027607,7,"2025-06-07T03:31:14.607",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838497,1749267074619,-151.0,0.00027607,7,"2025-06-07T03:31:14.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838498,1749267074629,-151.0,0.00027607,7,"2025-06-07T03:31:14.629",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838499,1749267074640,-500.0,0.00027615,2,"2025-06-07T03:31:14.640",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838500,1749267074652,-788.64,0.00027625,5,"2025-06-07T03:31:14.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838501,1749267074663,-151.0,0.00027626,7,"2025-06-07T03:31:14.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838502,1749267074674,-151.0,0.00027626,7,"2025-06-07T03:31:14.674",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838503,1749267074684,-197.65281716,0.00027626,2,"2025-06-07T03:31:14.684",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838504,1749267074695,-500.0,0.00027642,2,"2025-06-07T03:31:14.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838505,1749267074706,-291.323816,0.00027644,7,"2025-06-07T03:31:14.706",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838506,1749267074716,-291.323816,0.00027644,7,"2025-06-07T03:31:14.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838507,1749267074727,-159.872759,0.00027644,7,"2025-06-07T03:31:14.727",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838508,1749267074738,-159.872759,0.00027644,7,"2025-06-07T03:31:14.738",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838509,1749267074749,-151.0,0.00027644,7,"2025-06-07T03:31:14.749",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838510,1749267074759,-151.0,0.00027644,7,"2025-06-07T03:31:14.759",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838511,1749267074770,-301.27,0.0002765,2,"2025-06-07T03:31:14.770",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838512,1749267074781,-573.52530558,0.0002767,2,"2025-06-07T03:31:14.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838513,1749267074791,-177.0,0.00027671,14,"2025-06-07T03:31:14.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838514,1749267074801,-275.0,0.00027671,14,"2025-06-07T03:31:14.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838515,1749267074812,-11375.26523794,0.00027695,2,"2025-06-07T03:31:14.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838516,1749267074822,-920.44,0.00027704,5,"2025-06-07T03:31:14.822",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838517,1749267074833,-151.0,0.00027706,7,"2025-06-07T03:31:14.833",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838518,1749267074844,-151.0,0.00027706,7,"2025-06-07T03:31:14.844",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838519,1749267074855,-607.976154,0.00027707,7,"2025-06-07T03:31:14.855",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838520,1749267074865,-607.976154,0.00027707,7,"2025-06-07T03:31:14.865",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838521,1749267074876,-151.0,0.00027707,7,"2025-06-07T03:31:14.876",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838522,1749267074886,-263.395409,0.00027707,7,"2025-06-07T03:31:14.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838523,1749267074897,-263.395409,0.00027707,7,"2025-06-07T03:31:14.897",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838524,1749267074907,-151.0,0.00027707,7,"2025-06-07T03:31:14.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838525,1749267074917,-151.0,0.00027707,7,"2025-06-07T03:31:14.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838526,1749267074928,-6177.2448886,0.00027707,2,"2025-06-07T03:31:14.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838527,1749267074939,-1000.0,0.00027721,5,"2025-06-07T03:31:14.939",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838528,1749267074949,-151.0,0.00027721,7,"2025-06-07T03:31:14.949",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838529,1749267074959,-151.0,0.00027721,7,"2025-06-07T03:31:14.959",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838530,1749267074970,-500.0,0.00027725,2,"2025-06-07T03:31:14.970",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838531,1749267074985,-367.04,0.00027725,2,"2025-06-07T03:31:14.985",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838532,1749267075000,-788.64,0.00027725,5,"2025-06-07T03:31:15.000",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838533,1749267075011,-788.64,0.00027725,5,"2025-06-07T03:31:15.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838534,1749267075022,-920.44,0.00027725,5,"2025-06-07T03:31:15.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838535,1749267075034,-920.44,0.00027725,5,"2025-06-07T03:31:15.034",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838536,1749267075044,-920.44,0.00027725,5,"2025-06-07T03:31:15.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838537,1749267075055,-920.44,0.00027725,5,"2025-06-07T03:31:15.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838538,1749267075065,-920.44,0.00027725,5,"2025-06-07T03:31:15.065",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838539,1749267075076,-920.55,0.00027725,5,"2025-06-07T03:31:15.076",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838540,1749267075088,-636.82,0.00027726,5,"2025-06-07T03:31:15.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838541,1749267075100,-151.0,0.00027726,7,"2025-06-07T03:31:15.100",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838542,1749267075111,-2014.532933,0.00027726,5,"2025-06-07T03:31:15.111",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838543,1749267075123,-1712.784714,0.00027726,5,"2025-06-07T03:31:15.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838544,1749267075134,-291.323816,0.00027726,7,"2025-06-07T03:31:15.134",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838545,1749267075144,-291.323816,0.00027726,7,"2025-06-07T03:31:15.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838546,1749267075155,-159.872759,0.00027726,7,"2025-06-07T03:31:15.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838547,1749267075167,-159.872759,0.00027726,7,"2025-06-07T03:31:15.167",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838548,1749267075177,-151.0,0.00027726,7,"2025-06-07T03:31:15.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838549,1749267075189,-151.0,0.00027726,7,"2025-06-07T03:31:15.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838550,1749267075200,-151.0,0.00027726,7,"2025-06-07T03:31:15.200",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838551,1749267075210,-221.448793,0.00027726,7,"2025-06-07T03:31:15.210",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838552,1749267075223,-189.629734,0.00027726,7,"2025-06-07T03:31:15.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838553,1749267075235,-151.0,0.00027726,7,"2025-06-07T03:31:15.235",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838554,1749267075246,-480.0,0.00027726,5,"2025-06-07T03:31:15.246",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838555,1749267075257,-480.0,0.00027726,5,"2025-06-07T03:31:15.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838556,1749267075268,-480.0,0.00027726,5,"2025-06-07T03:31:15.268",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838557,1749267075279,-151.0,0.00027726,7,"2025-06-07T03:31:15.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838558,1749267075289,-161.28671056,0.00027726,5,"2025-06-07T03:31:15.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838559,1749267075299,-151.0,0.00027726,7,"2025-06-07T03:31:15.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838560,1749267075310,-480.0,0.00027726,5,"2025-06-07T03:31:15.310",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838561,1749267075321,-607.976154,0.00027726,7,"2025-06-07T03:31:15.321",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838562,1749267075331,-439.28510114,0.00027726,5,"2025-06-07T03:31:15.331",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838563,1749267075342,-607.976154,0.00027726,7,"2025-06-07T03:31:15.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838564,1749267075353,-480.0,0.00027726,5,"2025-06-07T03:31:15.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838565,1749267075364,-616.5992571,0.00027726,5,"2025-06-07T03:31:15.364",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838566,1749267075375,-480.0,0.00027726,5,"2025-06-07T03:31:15.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838567,1749267075386,-480.0,0.00027726,5,"2025-06-07T03:31:15.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838568,1749267075396,-480.0,0.00027726,5,"2025-06-07T03:31:15.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838569,1749267075407,-263.395409,0.00027726,7,"2025-06-07T03:31:15.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838570,1749267075417,-480.0,0.00027726,5,"2025-06-07T03:31:15.417",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838571,1749267075427,-263.395409,0.00027726,7,"2025-06-07T03:31:15.427",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838572,1749267075437,-480.0,0.00027726,5,"2025-06-07T03:31:15.437",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838573,1749267075447,-480.0,0.00027726,5,"2025-06-07T03:31:15.447",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838574,1749267075458,-510.9642457,0.00027726,5,"2025-06-07T03:31:15.458",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838575,1749267075468,-480.0,0.00027726,5,"2025-06-07T03:31:15.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838576,1749267075478,-480.0,0.00027726,5,"2025-06-07T03:31:15.478",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838577,1749267075489,-480.0,0.00027726,5,"2025-06-07T03:31:15.489",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838578,1749267075500,-480.0,0.00027726,5,"2025-06-07T03:31:15.500",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838579,1749267075510,-480.0,0.00027726,5,"2025-06-07T03:31:15.510",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838580,1749267075534,-480.0,0.00027726,5,"2025-06-07T03:31:15.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838581,1749267075545,-151.0,0.00027726,7,"2025-06-07T03:31:15.545",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838582,1749267075556,-480.0,0.00027726,5,"2025-06-07T03:31:15.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838583,1749267075567,-480.0,0.00027726,5,"2025-06-07T03:31:15.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838584,1749267075578,-480.0,0.00027726,5,"2025-06-07T03:31:15.578",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838585,1749267075588,-151.0,0.00027726,7,"2025-06-07T03:31:15.588",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838586,1749267075599,-151.0,0.00027726,7,"2025-06-07T03:31:15.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838587,1749267075609,-197.47693233,0.00027726,5,"2025-06-07T03:31:15.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838588,1749267075620,-480.0,0.00027726,5,"2025-06-07T03:31:15.620",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838589,1749267075631,-363.52855532,0.00027726,5,"2025-06-07T03:31:15.631",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838590,1749267075641,-480.0,0.00027726,5,"2025-06-07T03:31:15.641",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838591,1749267075652,-480.0,0.00027726,5,"2025-06-07T03:31:15.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838592,1749267075662,-151.0,0.00027726,7,"2025-06-07T03:31:15.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838593,1749267075674,-480.0,0.00027726,5,"2025-06-07T03:31:15.674",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838594,1749267075685,-473.31153417,0.00027726,5,"2025-06-07T03:31:15.685",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838595,1749267075697,-151.0,0.00027726,7,"2025-06-07T03:31:15.697",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838596,1749267075709,-290.774772,0.00027726,7,"2025-06-07T03:31:15.709",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838597,1749267075720,-480.0,0.00027726,5,"2025-06-07T03:31:15.720",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838598,1749267075731,-151.0,0.00027726,7,"2025-06-07T03:31:15.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838599,1749267075743,-480.0,0.00027726,5,"2025-06-07T03:31:15.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838600,1749267075753,-488.77685492,0.00027726,5,"2025-06-07T03:31:15.753",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838601,1749267075764,-480.0,0.00027726,5,"2025-06-07T03:31:15.764",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838602,1749267075775,-291.24343046,0.00027726,5,"2025-06-07T03:31:15.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838603,1749267075785,-480.0,0.00027726,5,"2025-06-07T03:31:15.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838604,1749267075795,-480.0,0.00027726,5,"2025-06-07T03:31:15.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838605,1749267075807,-382.2513612,0.00027726,5,"2025-06-07T03:31:15.807",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838606,1749267075817,-509.78561401,0.00027726,5,"2025-06-07T03:31:15.817",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838607,1749267075828,-480.0,0.00027726,5,"2025-06-07T03:31:15.828",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838608,1749267075838,-480.0,0.00027726,5,"2025-06-07T03:31:15.838",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838609,1749267075848,-480.0,0.00027726,5,"2025-06-07T03:31:15.848",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838610,1749267075860,-480.0,0.00027726,5,"2025-06-07T03:31:15.860",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838611,1749267075870,-480.0,0.00027726,5,"2025-06-07T03:31:15.870",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838612,1749267075881,-480.0,0.00027726,5,"2025-06-07T03:31:15.881",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838613,1749267076064,-505.58,0.00027726,5,"2025-06-07T03:31:16.064",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838614,1749267076078,-480.0,0.00027726,5,"2025-06-07T03:31:16.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838615,1749267076091,-480.0,0.00027726,5,"2025-06-07T03:31:16.091",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838616,1749267076101,-480.0,0.00027726,5,"2025-06-07T03:31:16.101",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838617,1749267076112,-480.0,0.00027726,5,"2025-06-07T03:31:16.112",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838618,1749267076121,-480.0,0.00027726,5,"2025-06-07T03:31:16.121",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838619,1749267076131,-480.0,0.00027726,5,"2025-06-07T03:31:16.131",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838620,1749267076141,-241.17133925,0.00027726,5,"2025-06-07T03:31:16.141",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838621,1749267076151,-480.0,0.00027726,5,"2025-06-07T03:31:16.151",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838622,1749267076161,-517.93019711,0.00027726,5,"2025-06-07T03:31:16.161",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838623,1749267076170,-480.0,0.00027726,5,"2025-06-07T03:31:16.170",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838624,1749267076179,-480.0,0.00027726,5,"2025-06-07T03:31:16.179",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838625,1749267076189,-480.0,0.00027726,5,"2025-06-07T03:31:16.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838626,1749267076198,-480.0,0.00027726,5,"2025-06-07T03:31:16.198",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838627,1749267076207,-242.83641,0.00027726,7,"2025-06-07T03:31:16.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838628,1749267076217,-480.0,0.00027726,5,"2025-06-07T03:31:16.217",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838629,1749267076226,-242.83641,0.00027726,7,"2025-06-07T03:31:16.226",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838630,1749267076236,-480.0,0.00027726,5,"2025-06-07T03:31:16.236",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838631,1749267076246,-480.0,0.00027726,5,"2025-06-07T03:31:16.246",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838632,1749267076259,-480.0,0.00027726,5,"2025-06-07T03:31:16.259",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838633,1749267076268,-480.0,0.00027726,5,"2025-06-07T03:31:16.268",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838634,1749267076277,-151.0,0.00027726,7,"2025-06-07T03:31:16.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838635,1749267076286,-480.0,0.00027726,5,"2025-06-07T03:31:16.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838636,1749267076296,-1954.69,0.00027726,5,"2025-06-07T03:31:16.296",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838637,1749267076305,-488.56,0.00027726,5,"2025-06-07T03:31:16.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838638,1749267076315,-480.0,0.00027726,5,"2025-06-07T03:31:16.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838639,1749267076325,-480.0,0.00027726,5,"2025-06-07T03:31:16.325",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838640,1749267076335,-151.0,0.00027726,7,"2025-06-07T03:31:16.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838641,1749267076350,-480.0,0.00027726,5,"2025-06-07T03:31:16.350",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838642,1749267076360,-480.0,0.00027726,5,"2025-06-07T03:31:16.360",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838643,1749267076370,-480.0,0.00027726,5,"2025-06-07T03:31:16.370",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838644,1749267076379,-511.2964648,0.00027726,5,"2025-06-07T03:31:16.379",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838645,1749267076389,-492.3366481,0.00027726,5,"2025-06-07T03:31:16.389",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838646,1749267076399,-480.0,0.00027726,5,"2025-06-07T03:31:16.399",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838647,1749267076408,-480.0,0.00027726,5,"2025-06-07T03:31:16.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838648,1749267076418,-157.335287,0.00027726,7,"2025-06-07T03:31:16.418",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838649,1749267076428,-480.0,0.00027726,5,"2025-06-07T03:31:16.428",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838650,1749267076438,-157.335287,0.00027726,7,"2025-06-07T03:31:16.438",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838651,1749267076448,-480.0,0.00027726,5,"2025-06-07T03:31:16.448",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838652,1749267076457,-534.07,0.00027726,5,"2025-06-07T03:31:16.457",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838653,1749267076467,-480.0,0.00027726,5,"2025-06-07T03:31:16.467",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838654,1749267076479,-618.47,0.00027726,5,"2025-06-07T03:31:16.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838655,1749267076489,-480.0,0.00027726,5,"2025-06-07T03:31:16.489",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838656,1749267076500,-585.52,0.00027726,5,"2025-06-07T03:31:16.500",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838657,1749267076510,-480.0,0.00027726,5,"2025-06-07T03:31:16.510",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838658,1749267076519,-1363.86,0.00027726,5,"2025-06-07T03:31:16.519",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838659,1749267076529,-480.0,0.00027726,5,"2025-06-07T03:31:16.529",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838660,1749267076539,-1115.25,0.00027726,5,"2025-06-07T03:31:16.539",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838661,1749267076549,-480.0,0.00027726,5,"2025-06-07T03:31:16.549",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838662,1749267076559,-171.18724239,0.00027726,5,"2025-06-07T03:31:16.559",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838663,1749267076568,-480.0,0.00027726,5,"2025-06-07T03:31:16.568",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838664,1749267076578,-480.0,0.00027726,5,"2025-06-07T03:31:16.578",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838665,1749267076587,-774.18,0.00027726,5,"2025-06-07T03:31:16.587",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838666,1749267076597,-151.0,0.00027726,7,"2025-06-07T03:31:16.597",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838667,1749267076606,-480.0,0.00027726,5,"2025-06-07T03:31:16.606",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838668,1749267076616,-216.157797,0.00027726,7,"2025-06-07T03:31:16.616",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838669,1749267076626,-480.0,0.00027726,5,"2025-06-07T03:31:16.626",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838670,1749267076635,-480.0,0.00027726,5,"2025-06-07T03:31:16.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838671,1749267076645,-480.0,0.00027726,5,"2025-06-07T03:31:16.645",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838672,1749267076654,-598.1,0.00027726,5,"2025-06-07T03:31:16.654",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838673,1749267076663,-480.0,0.00027726,5,"2025-06-07T03:31:16.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838674,1749267076672,-480.0,0.00027726,5,"2025-06-07T03:31:16.672",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838675,1749267076681,-216.157797,0.00027726,7,"2025-06-07T03:31:16.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838676,1749267076691,-480.0,0.00027726,5,"2025-06-07T03:31:16.691",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838677,1749267076700,-480.0,0.00027726,5,"2025-06-07T03:31:16.700",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838678,1749267076710,-722.49,0.00027726,5,"2025-06-07T03:31:16.710",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838679,1749267076719,-480.0,0.00027726,5,"2025-06-07T03:31:16.719",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838680,1749267076729,-480.0,0.00027726,5,"2025-06-07T03:31:16.729",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838681,1749267076739,-480.0,0.00027726,5,"2025-06-07T03:31:16.739",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838682,1749267076750,-534.116615,0.00027726,7,"2025-06-07T03:31:16.750",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838683,1749267076759,-534.116615,0.00027726,7,"2025-06-07T03:31:16.759",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838684,1749267076769,-480.0,0.00027726,5,"2025-06-07T03:31:16.769",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838685,1749267076778,-1003.36,0.00027726,5,"2025-06-07T03:31:16.778",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838686,1749267076793,-480.0,0.00027726,5,"2025-06-07T03:31:16.793",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838687,1749267076802,-480.0,0.00027726,5,"2025-06-07T03:31:16.802",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838688,1749267076811,-480.0,0.00027726,5,"2025-06-07T03:31:16.811",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838689,1749267076821,-545.14,0.00027726,5,"2025-06-07T03:31:16.821",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838690,1749267076830,-480.0,0.00027726,5,"2025-06-07T03:31:16.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838691,1749267076840,-1090.43,0.00027726,5,"2025-06-07T03:31:16.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838692,1749267076851,-480.0,0.00027726,5,"2025-06-07T03:31:16.851",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838693,1749267076860,-480.0,0.00027726,5,"2025-06-07T03:31:16.860",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838694,1749267076869,-630.65,0.00027726,5,"2025-06-07T03:31:16.869",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838695,1749267076879,-845.75,0.00027726,5,"2025-06-07T03:31:16.879",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838696,1749267076889,-480.0,0.00027726,5,"2025-06-07T03:31:16.889",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838697,1749267076898,-480.0,0.00027726,5,"2025-06-07T03:31:16.898",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838698,1749267076907,-1268.78,0.00027726,5,"2025-06-07T03:31:16.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838699,1749267076917,-480.0,0.00027726,5,"2025-06-07T03:31:16.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838700,1749267076926,-151.0,0.00027726,7,"2025-06-07T03:31:16.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838701,1749267076936,-705.95,0.00027726,5,"2025-06-07T03:31:16.936",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838702,1749267076946,-480.0,0.00027726,5,"2025-06-07T03:31:16.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838703,1749267076955,-842.42,0.00027726,5,"2025-06-07T03:31:16.955",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838704,1749267076965,-480.0,0.00027726,5,"2025-06-07T03:31:16.965",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838705,1749267076974,-480.0,0.00027726,5,"2025-06-07T03:31:16.974",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838706,1749267076983,-584.58661117,0.00027726,5,"2025-06-07T03:31:16.983",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838707,1749267076996,-983.97,0.00027726,5,"2025-06-07T03:31:16.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838708,1749267077006,-480.0,0.00027726,5,"2025-06-07T03:31:17.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838709,1749267077016,-495.78,0.00027726,5,"2025-06-07T03:31:17.016",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838710,1749267077025,-480.0,0.00027726,5,"2025-06-07T03:31:17.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838711,1749267077035,-925.24,0.00027726,5,"2025-06-07T03:31:17.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838712,1749267077045,-903.48,0.00027726,5,"2025-06-07T03:31:17.045",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838713,1749267077056,-480.0,0.00027726,5,"2025-06-07T03:31:17.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838714,1749267077067,-514.60249879,0.00027726,5,"2025-06-07T03:31:17.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838715,1749267077076,-480.0,0.00027726,5,"2025-06-07T03:31:17.076",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838716,1749267077086,-540.32311789,0.00027726,5,"2025-06-07T03:31:17.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838717,1749267077095,-480.0,0.00027726,5,"2025-06-07T03:31:17.095",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838718,1749267077104,-480.0,0.00027726,5,"2025-06-07T03:31:17.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838719,1749267077114,-480.0,0.00027726,5,"2025-06-07T03:31:17.114",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838720,1749267077124,-480.0,0.00027726,5,"2025-06-07T03:31:17.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838721,1749267077134,-480.0,0.00027726,5,"2025-06-07T03:31:17.134",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838722,1749267077144,-480.0,0.00027726,5,"2025-06-07T03:31:17.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838723,1749267077154,-573.4,0.00027726,5,"2025-06-07T03:31:17.154",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838724,1749267077165,-151.0,0.00027726,7,"2025-06-07T03:31:17.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838725,1749267077175,-480.0,0.00027726,5,"2025-06-07T03:31:17.175",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838726,1749267077185,-480.0,0.00027726,5,"2025-06-07T03:31:17.185",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838727,1749267077194,-480.0,0.00027726,5,"2025-06-07T03:31:17.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838728,1749267077204,-480.0,0.00027726,5,"2025-06-07T03:31:17.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838729,1749267077213,-480.0,0.00027726,5,"2025-06-07T03:31:17.213",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838730,1749267077223,-480.0,0.00027726,5,"2025-06-07T03:31:17.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838731,1749267077233,-480.0,0.00027726,5,"2025-06-07T03:31:17.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838732,1749267077243,-480.0,0.00027726,5,"2025-06-07T03:31:17.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838733,1749267077253,-554.27,0.00027726,5,"2025-06-07T03:31:17.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838734,1749267077263,-480.0,0.00027726,5,"2025-06-07T03:31:17.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838735,1749267077273,-480.0,0.00027726,5,"2025-06-07T03:31:17.273",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838736,1749267077283,-249.60994,0.00027726,7,"2025-06-07T03:31:17.283",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838737,1749267077293,-994.12,0.00027726,5,"2025-06-07T03:31:17.293",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838738,1749267077303,-611.81,0.00027726,5,"2025-06-07T03:31:17.303",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838739,1749267077313,-480.0,0.00027726,5,"2025-06-07T03:31:17.313",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838740,1749267077332,-706.88,0.00027726,5,"2025-06-07T03:31:17.332",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838741,1749267077346,-480.0,0.00027726,5,"2025-06-07T03:31:17.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838742,1749267077356,-480.0,0.00027726,5,"2025-06-07T03:31:17.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838743,1749267077367,-345.28943,0.00027726,7,"2025-06-07T03:31:17.367",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838744,1749267077378,-1165.67,0.00027726,5,"2025-06-07T03:31:17.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838745,1749267077389,-480.0,0.00027726,5,"2025-06-07T03:31:17.389",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838746,1749267077399,-345.28943,0.00027726,7,"2025-06-07T03:31:17.399",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838747,1749267077409,-491.96032128,0.00027726,5,"2025-06-07T03:31:17.409",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838748,1749267077420,-480.0,0.00027726,5,"2025-06-07T03:31:17.420",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838749,1749267077431,-480.0,0.00027726,5,"2025-06-07T03:31:17.431",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838750,1749267077441,-480.0,0.00027726,5,"2025-06-07T03:31:17.441",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838751,1749267077452,-480.0,0.00027726,5,"2025-06-07T03:31:17.452",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838752,1749267077462,-151.0,0.00027726,7,"2025-06-07T03:31:17.462",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838753,1749267077473,-480.0,0.00027726,5,"2025-06-07T03:31:17.473",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838754,1749267077483,-480.0,0.00027726,5,"2025-06-07T03:31:17.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838755,1749267077494,-480.0,0.00027726,5,"2025-06-07T03:31:17.494",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838756,1749267077504,-480.0,0.00027726,5,"2025-06-07T03:31:17.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838757,1749267077514,-480.0,0.00027726,5,"2025-06-07T03:31:17.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838758,1749267077525,-344.30055312,0.00027726,5,"2025-06-07T03:31:17.525",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838759,1749267077535,-789.96,0.00027726,5,"2025-06-07T03:31:17.535",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838760,1749267077546,-480.0,0.00027726,5,"2025-06-07T03:31:17.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838761,1749267077556,-480.0,0.00027726,5,"2025-06-07T03:31:17.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838762,1749267077566,-151.0,0.00027726,7,"2025-06-07T03:31:17.566",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838763,1749267077577,-480.0,0.00027726,5,"2025-06-07T03:31:17.577",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838764,1749267077587,-480.0,0.00027726,5,"2025-06-07T03:31:17.587",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838765,1749267077597,-480.0,0.00027726,5,"2025-06-07T03:31:17.597",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838766,1749267077607,-480.0,0.00027726,5,"2025-06-07T03:31:17.607",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838767,1749267077617,-779.14,0.00027726,5,"2025-06-07T03:31:17.617",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838768,1749267077627,-480.0,0.00027726,5,"2025-06-07T03:31:17.627",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838769,1749267077638,-754.4,0.00027726,5,"2025-06-07T03:31:17.638",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838770,1749267077648,-480.0,0.00027726,5,"2025-06-07T03:31:17.648",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838771,1749267077658,-480.0,0.00027726,5,"2025-06-07T03:31:17.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838772,1749267077668,-480.0,0.00027726,5,"2025-06-07T03:31:17.668",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838773,1749267077677,-480.0,0.00027726,5,"2025-06-07T03:31:17.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838774,1749267077687,-943.75,0.00027726,5,"2025-06-07T03:31:17.687",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838775,1749267077697,-480.0,0.00027726,5,"2025-06-07T03:31:17.697",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838776,1749267077706,-700.75,0.00027726,5,"2025-06-07T03:31:17.706",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838777,1749267077716,-480.0,0.00027726,5,"2025-06-07T03:31:17.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838778,1749267077726,-753.65,0.00027726,5,"2025-06-07T03:31:17.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838779,1749267077736,-480.0,0.00027726,5,"2025-06-07T03:31:17.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838780,1749267077746,-480.0,0.00027726,5,"2025-06-07T03:31:17.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838781,1749267077756,-592.62,0.00027726,5,"2025-06-07T03:31:17.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838782,1749267077766,-480.0,0.00027726,5,"2025-06-07T03:31:17.766",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838783,1749267077776,-480.0,0.00027726,5,"2025-06-07T03:31:17.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838784,1749267077786,-850.33,0.00027726,5,"2025-06-07T03:31:17.786",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838785,1749267077796,-480.0,0.00027726,5,"2025-06-07T03:31:17.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838786,1749267077807,-601.8,0.00027726,5,"2025-06-07T03:31:17.807",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838787,1749267077818,-480.0,0.00027726,5,"2025-06-07T03:31:17.818",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838788,1749267077829,-1504.99,0.00027726,5,"2025-06-07T03:31:17.829",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838789,1749267077839,-1932.61,0.00027726,5,"2025-06-07T03:31:17.839",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838790,1749267077848,-151.0,0.00027726,7,"2025-06-07T03:31:17.848",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838791,1749267077859,-151.0,0.00027726,7,"2025-06-07T03:31:17.859",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838792,1749267077868,-494.24,0.00027726,5,"2025-06-07T03:31:17.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838793,1749267077878,-736.47,0.00027726,5,"2025-06-07T03:31:17.878",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838794,1749267077888,-480.0,0.00027726,5,"2025-06-07T03:31:17.888",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838795,1749267077899,-853.62,0.00027726,5,"2025-06-07T03:31:17.899",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838796,1749267077909,-480.0,0.00027726,5,"2025-06-07T03:31:17.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838797,1749267077921,-480.0,0.00027726,5,"2025-06-07T03:31:17.921",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838798,1749267077931,-480.0,0.00027726,5,"2025-06-07T03:31:17.931",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838799,1749267077940,-480.0,0.00027726,5,"2025-06-07T03:31:17.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838800,1749267077950,-480.0,0.00027726,5,"2025-06-07T03:31:17.950",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838801,1749267077961,-480.0,0.00027726,5,"2025-06-07T03:31:17.961",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838802,1749267077972,-480.0,0.00027726,5,"2025-06-07T03:31:17.972",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838803,1749267077982,-949.58,0.00027726,5,"2025-06-07T03:31:17.982",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838804,1749267077995,-842.89,0.00027726,5,"2025-06-07T03:31:17.995",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838805,1749267078006,-553.1,0.00027726,5,"2025-06-07T03:31:18.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838806,1749267078016,-480.0,0.00027726,5,"2025-06-07T03:31:18.016",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838807,1749267078026,-1000.0,0.00027726,5,"2025-06-07T03:31:18.026",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838808,1749267078038,-480.0,0.00027726,5,"2025-06-07T03:31:18.038",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838809,1749267078048,-151.0,0.00027726,7,"2025-06-07T03:31:18.048",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838810,1749267078058,-480.0,0.00027726,5,"2025-06-07T03:31:18.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838811,1749267078068,-480.0,0.00027726,5,"2025-06-07T03:31:18.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838812,1749267078078,-480.0,0.00027726,5,"2025-06-07T03:31:18.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838813,1749267078088,-480.0,0.00027726,5,"2025-06-07T03:31:18.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838814,1749267078098,-480.0,0.00027726,5,"2025-06-07T03:31:18.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838815,1749267078107,-930.43,0.00027726,5,"2025-06-07T03:31:18.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838816,1749267078117,-520.68171362,0.00027726,5,"2025-06-07T03:31:18.117",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838817,1749267078127,-480.0,0.00027726,5,"2025-06-07T03:31:18.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838818,1749267078137,-480.0,0.00027726,5,"2025-06-07T03:31:18.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838819,1749267078148,-480.0,0.00027726,2,"2025-06-07T03:31:18.148",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838820,1749267078160,-916.35,0.00027726,5,"2025-06-07T03:31:18.160",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838821,1749267078172,-244.362178,0.00027726,7,"2025-06-07T03:31:18.172",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838822,1749267078182,-589.04,0.00027726,5,"2025-06-07T03:31:18.182",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838823,1749267078192,-244.362178,0.00027726,7,"2025-06-07T03:31:18.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838824,1749267078203,-765.06,0.00027726,5,"2025-06-07T03:31:18.203",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838825,1749267078214,-480.0,0.00027726,5,"2025-06-07T03:31:18.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838826,1749267078224,-943.25,0.00027726,5,"2025-06-07T03:31:18.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838827,1749267078234,-620.08,0.00027726,5,"2025-06-07T03:31:18.234",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838828,1749267078246,-807.46,0.00027726,5,"2025-06-07T03:31:18.246",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838829,1749267078256,-151.0,0.00027726,7,"2025-06-07T03:31:18.256",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838830,1749267078266,-151.0,0.00027726,7,"2025-06-07T03:31:18.266",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838831,1749267078277,-387.15790097,0.00027726,5,"2025-06-07T03:31:18.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838832,1749267078287,-1648.23,0.00027726,5,"2025-06-07T03:31:18.287",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838833,1749267078297,-607.29,0.00027726,5,"2025-06-07T03:31:18.297",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838834,1749267078307,-620.28,0.00027726,5,"2025-06-07T03:31:18.307",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838835,1749267078317,-480.0,0.00027726,5,"2025-06-07T03:31:18.317",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838836,1749267078327,-769.25,0.00027726,5,"2025-06-07T03:31:18.327",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838837,1749267078338,-2181.17,0.00027726,5,"2025-06-07T03:31:18.338",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838838,1749267078348,-480.0,0.00027726,5,"2025-06-07T03:31:18.348",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838839,1749267078358,-1412.46,0.00027726,5,"2025-06-07T03:31:18.358",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838840,1749267078369,-480.0,0.00027726,5,"2025-06-07T03:31:18.369",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838841,1749267078379,-229.668718,0.00027726,7,"2025-06-07T03:31:18.379",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838842,1749267078389,-593.81,0.00027726,5,"2025-06-07T03:31:18.389",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838843,1749267078400,-229.668718,0.00027726,7,"2025-06-07T03:31:18.400",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838844,1749267078410,-504.56,0.00027726,5,"2025-06-07T03:31:18.410",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838845,1749267078420,-5750.84,0.00027726,5,"2025-06-07T03:31:18.420",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838846,1749267078430,-480.0,0.00027726,5,"2025-06-07T03:31:18.430",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838847,1749267078440,-480.0,0.00027726,5,"2025-06-07T03:31:18.440",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838848,1749267078450,-480.0,0.00027726,5,"2025-06-07T03:31:18.450",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838849,1749267078461,-480.0,0.00027726,5,"2025-06-07T03:31:18.461",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838850,1749267078471,-480.0,0.00027726,5,"2025-06-07T03:31:18.471",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838851,1749267078481,-301.576605,0.00027726,7,"2025-06-07T03:31:18.481",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838852,1749267078492,-1267.21,0.00027726,5,"2025-06-07T03:31:18.492",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838853,1749267078502,-429.296062,0.00027726,7,"2025-06-07T03:31:18.502",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838854,1749267078513,-10955.06,0.00027726,5,"2025-06-07T03:31:18.513",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838855,1749267078523,-480.0,0.00027726,5,"2025-06-07T03:31:18.523",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838857,1749267078534,-209.69832132,0.00027726,5,"2025-06-07T03:31:18.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838858,1749267078545,-480.0,0.00027726,5,"2025-06-07T03:31:18.545",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838859,1749267078556,-301.576605,0.00027726,7,"2025-06-07T03:31:18.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838860,1749267078565,-480.0,0.00027726,5,"2025-06-07T03:31:18.565",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838861,1749267078575,-429.296062,0.00027726,7,"2025-06-07T03:31:18.575",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838862,1749267078586,-480.0,0.00027726,5,"2025-06-07T03:31:18.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838863,1749267078596,-480.0,0.00027726,5,"2025-06-07T03:31:18.596",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838864,1749267078606,-480.0,0.00027726,5,"2025-06-07T03:31:18.606",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838865,1749267078617,-480.0,0.00027726,5,"2025-06-07T03:31:18.617",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838866,1749267078627,-41027.68,0.00027726,5,"2025-06-07T03:31:18.627",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838867,1749267078637,-7087.11,0.00027726,5,"2025-06-07T03:31:18.637",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838868,1749267078647,-2433.15,0.00027726,5,"2025-06-07T03:31:18.647",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838869,1749267078657,-480.0,0.00027726,5,"2025-06-07T03:31:18.657",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838870,1749267078666,-480.0,0.00027726,5,"2025-06-07T03:31:18.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838871,1749267078677,-411.46984373,0.00027726,5,"2025-06-07T03:31:18.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838872,1749267078688,-480.0,0.00027726,5,"2025-06-07T03:31:18.688",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838873,1749267078699,-480.0,0.00027726,5,"2025-06-07T03:31:18.699",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838874,1749267078710,-7622.05,0.00027726,5,"2025-06-07T03:31:18.710",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838875,1749267078721,-835.03,0.00027726,5,"2025-06-07T03:31:18.721",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838876,1749267078731,-480.0,0.00027726,5,"2025-06-07T03:31:18.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838877,1749267078743,-480.0,0.00027726,5,"2025-06-07T03:31:18.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838878,1749267078753,-480.0,0.00027726,5,"2025-06-07T03:31:18.753",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838879,1749267078763,-3297.59,0.00027726,5,"2025-06-07T03:31:18.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838880,1749267078774,-2182.78,0.00027726,5,"2025-06-07T03:31:18.774",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838881,1749267078784,-480.0,0.00027726,5,"2025-06-07T03:31:18.784",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838882,1749267078794,-1072.0,0.00027726,5,"2025-06-07T03:31:18.794",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838883,1749267078805,-225.7,0.00027726,5,"2025-06-07T03:31:18.805",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838884,1749267078816,-480.0,0.00027726,5,"2025-06-07T03:31:18.816",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838886,1749267078826,-3803.92,0.00027726,5,"2025-06-07T03:31:18.826",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838887,1749267078837,-480.0,0.00027726,5,"2025-06-07T03:31:18.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838888,1749267078848,-607.41,0.00027726,5,"2025-06-07T03:31:18.848",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838889,1749267078858,-480.0,0.00027726,5,"2025-06-07T03:31:18.858",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838890,1749267078869,-675.89,0.00027726,5,"2025-06-07T03:31:18.869",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838891,1749267078879,-1367.55,0.00027726,5,"2025-06-07T03:31:18.879",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838892,1749267078889,-1039.63,0.00027726,5,"2025-06-07T03:31:18.889",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838893,1749267078900,-480.0,0.00027726,5,"2025-06-07T03:31:18.900",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838894,1749267078910,-480.0,0.00027726,5,"2025-06-07T03:31:18.910",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838895,1749267078921,-2010.42,0.00027726,5,"2025-06-07T03:31:18.921",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838896,1749267078931,-1045.76,0.00027726,5,"2025-06-07T03:31:18.931",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838897,1749267078942,-1111.08,0.00027726,5,"2025-06-07T03:31:18.942",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838898,1749267078952,-480.0,0.00027726,5,"2025-06-07T03:31:18.952",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838899,1749267078963,-480.0,0.00027726,5,"2025-06-07T03:31:18.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838900,1749267078973,-151.0,0.00027726,7,"2025-06-07T03:31:18.973",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838901,1749267078983,-151.0,0.00027726,7,"2025-06-07T03:31:18.983",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838902,1749267078998,-596.48,0.00027726,5,"2025-06-07T03:31:18.998",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838903,1749267079009,-769.38,0.00027726,5,"2025-06-07T03:31:19.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838904,1749267079020,-480.0,0.00027726,5,"2025-06-07T03:31:19.020",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838905,1749267079031,-480.0,0.00027726,5,"2025-06-07T03:31:19.031",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838906,1749267079042,-514.06484279,0.00027726,5,"2025-06-07T03:31:19.042",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838907,1749267079053,-300.0,0.00027726,5,"2025-06-07T03:31:19.053",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838908,1749267079063,-480.0,0.00027726,5,"2025-06-07T03:31:19.063",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838909,1749267079075,-1666.49,0.00027726,5,"2025-06-07T03:31:19.075",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838910,1749267079086,-480.0,0.00027726,5,"2025-06-07T03:31:19.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838911,1749267079096,-480.0,0.00027726,5,"2025-06-07T03:31:19.096",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838912,1749267079107,-480.0,0.00027726,5,"2025-06-07T03:31:19.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838913,1749267079118,-1861.6,0.00027726,2,"2025-06-07T03:31:19.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838914,1749267079128,-480.0,0.00027726,5,"2025-06-07T03:31:19.128",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838915,1749267079139,-480.0,0.00027726,5,"2025-06-07T03:31:19.139",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838916,1749267079149,-3481.74,0.00027726,5,"2025-06-07T03:31:19.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838917,1749267079160,-1287.03,0.00027726,5,"2025-06-07T03:31:19.160",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838918,1749267079170,-1278.11,0.00027726,5,"2025-06-07T03:31:19.170",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838919,1749267079181,-480.0,0.00027726,5,"2025-06-07T03:31:19.181",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838920,1749267079192,-1788.9,0.00027726,5,"2025-06-07T03:31:19.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838921,1749267079203,-499.54,0.00027726,5,"2025-06-07T03:31:19.203",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838922,1749267079213,-151.0,0.00027726,7,"2025-06-07T03:31:19.213",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838923,1749267079223,-480.0,0.00027726,5,"2025-06-07T03:31:19.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838924,1749267079233,-480.0,0.00027726,5,"2025-06-07T03:31:19.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838925,1749267079243,-480.0,0.00027726,5,"2025-06-07T03:31:19.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838926,1749267079254,-1256.95,0.00027726,5,"2025-06-07T03:31:19.254",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838927,1749267079265,-480.0,0.00027726,5,"2025-06-07T03:31:19.265",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838928,1749267079275,-480.0,0.00027726,5,"2025-06-07T03:31:19.275",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838929,1749267079286,-1671.91,0.00027726,5,"2025-06-07T03:31:19.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838930,1749267079296,-480.0,0.00027726,5,"2025-06-07T03:31:19.296",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838931,1749267079307,-859.96,0.00027726,5,"2025-06-07T03:31:19.307",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838932,1749267079319,-11876.34,0.00027726,5,"2025-06-07T03:31:19.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838933,1749267079331,-5767.87,0.00027726,5,"2025-06-07T03:31:19.331",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838934,1749267079342,-480.0,0.00027726,5,"2025-06-07T03:31:19.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838935,1749267079352,-480.0,0.00027726,5,"2025-06-07T03:31:19.352",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838936,1749267079363,-3035.15,0.00027726,5,"2025-06-07T03:31:19.363",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838937,1749267079374,-755.58,0.00027726,5,"2025-06-07T03:31:19.374",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838938,1749267079385,-480.0,0.00027726,5,"2025-06-07T03:31:19.385",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838939,1749267079397,-1813.84,0.00027726,5,"2025-06-07T03:31:19.397",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838940,1749267079408,-1581.96,0.00027726,5,"2025-06-07T03:31:19.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838941,1749267079419,-2521.31,0.00027726,5,"2025-06-07T03:31:19.419",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838942,1749267079431,-1345.91,0.00027726,5,"2025-06-07T03:31:19.431",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838943,1749267079442,-480.0,0.00027726,5,"2025-06-07T03:31:19.442",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838944,1749267079454,-780.25,0.00027726,5,"2025-06-07T03:31:19.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838945,1749267079465,-480.0,0.00027726,5,"2025-06-07T03:31:19.465",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838946,1749267079476,-1450.59,0.00027726,5,"2025-06-07T03:31:19.476",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838947,1749267079487,-201.193326,0.00027726,7,"2025-06-07T03:31:19.487",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838948,1749267079500,-201.193326,0.00027726,7,"2025-06-07T03:31:19.500",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838949,1749267079510,-480.0,0.00027726,5,"2025-06-07T03:31:19.510",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838950,1749267079521,-201.193326,0.00027726,7,"2025-06-07T03:31:19.521",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838951,1749267079532,-732.27,0.00027726,5,"2025-06-07T03:31:19.532",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838952,1749267079543,-201.193326,0.00027726,7,"2025-06-07T03:31:19.543",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838953,1749267079554,-6110.32,0.00027726,5,"2025-06-07T03:31:19.554",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838954,1749267079565,-1271.75,0.00027726,5,"2025-06-07T03:31:19.565",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838955,1749267079576,-166.017389,0.00027726,7,"2025-06-07T03:31:19.576",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838956,1749267079587,-166.017389,0.00027726,7,"2025-06-07T03:31:19.587",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838957,1749267079598,-961.5,0.00027726,5,"2025-06-07T03:31:19.598",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838958,1749267079609,-480.0,0.00027726,5,"2025-06-07T03:31:19.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838959,1749267079619,-480.0,0.00027726,5,"2025-06-07T03:31:19.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838960,1749267079629,-3258.93,0.00027726,5,"2025-06-07T03:31:19.629",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838961,1749267079640,-777.55,0.00027726,5,"2025-06-07T03:31:19.640",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838962,1749267079650,-2623.17,0.00027726,5,"2025-06-07T03:31:19.650",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838963,1749267079660,-480.0,0.00027726,5,"2025-06-07T03:31:19.660",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838964,1749267079670,-166.017389,0.00027726,7,"2025-06-07T03:31:19.670",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838965,1749267079681,-166.017389,0.00027726,7,"2025-06-07T03:31:19.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838966,1749267079691,-480.0,0.00027726,5,"2025-06-07T03:31:19.691",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838967,1749267079701,-480.0,0.00027726,5,"2025-06-07T03:31:19.701",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838968,1749267079712,-480.0,0.00027726,5,"2025-06-07T03:31:19.712",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838969,1749267079723,-480.0,0.00027726,5,"2025-06-07T03:31:19.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838970,1749267079734,-495.75988907,0.00027726,5,"2025-06-07T03:31:19.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838971,1749267079744,-734.71,0.00027726,5,"2025-06-07T03:31:19.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838972,1749267079755,-1458.57,0.00027726,5,"2025-06-07T03:31:19.755",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838973,1749267079765,-571.8,0.00027726,5,"2025-06-07T03:31:19.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838974,1749267079775,-477.19180463,0.00027726,5,"2025-06-07T03:31:19.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838975,1749267079785,-1093.12,0.00027726,5,"2025-06-07T03:31:19.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838976,1749267079796,-855.47,0.00027726,5,"2025-06-07T03:31:19.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838977,1749267079806,-480.0,0.00027726,5,"2025-06-07T03:31:19.806",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838978,1749267079816,-506.97042967,0.00027726,5,"2025-06-07T03:31:19.816",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838979,1749267079826,-480.0,0.00027726,5,"2025-06-07T03:31:19.826",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838980,1749267079836,-151.0,0.00027726,7,"2025-06-07T03:31:19.836",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838981,1749267079847,-495.55541164,0.00027726,5,"2025-06-07T03:31:19.847",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838982,1749267079857,-151.0,0.00027726,7,"2025-06-07T03:31:19.857",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838983,1749267079867,-480.0,0.00027726,5,"2025-06-07T03:31:19.867",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838984,1749267079878,-1675.33,0.00027726,5,"2025-06-07T03:31:19.878",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838985,1749267079888,-1219.17,0.00027726,5,"2025-06-07T03:31:19.888",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838986,1749267079898,-480.0,0.00027726,5,"2025-06-07T03:31:19.898",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838987,1749267079909,-480.0,0.00027726,5,"2025-06-07T03:31:19.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838988,1749267079919,-480.0,0.00027726,5,"2025-06-07T03:31:19.919",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838989,1749267079929,-480.0,0.00027726,5,"2025-06-07T03:31:19.929",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838990,1749267079940,-5339.54,0.00027726,5,"2025-06-07T03:31:19.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838991,1749267079950,-1143.16,0.00027726,5,"2025-06-07T03:31:19.950",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838992,1749267079961,-1392.55,0.00027726,5,"2025-06-07T03:31:19.961",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838993,1749267079971,-480.0,0.00027726,5,"2025-06-07T03:31:19.971",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838994,1749267079980,-490.12387281,0.00027726,5,"2025-06-07T03:31:19.980",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838995,1749267079993,-480.0,0.00027726,5,"2025-06-07T03:31:19.993",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838996,1749267080003,-2115.0,0.00027726,5,"2025-06-07T03:31:20.003",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838997,1749267080013,-480.0,0.00027726,5,"2025-06-07T03:31:20.013",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838998,1749267080024,-3704.48,0.00027726,5,"2025-06-07T03:31:20.024",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838999,1749267080035,-3855.85,0.00027726,5,"2025-06-07T03:31:20.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839000,1749267080044,-480.0,0.00027726,5,"2025-06-07T03:31:20.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839001,1749267080054,-480.0,0.00027726,5,"2025-06-07T03:31:20.054",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839002,1749267080065,-1529.93,0.00027726,5,"2025-06-07T03:31:20.065",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839003,1749267080075,-480.0,0.00027726,5,"2025-06-07T03:31:20.075",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839004,1749267080085,-749.45,0.00027726,5,"2025-06-07T03:31:20.085",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839005,1749267080095,-480.0,0.00027726,5,"2025-06-07T03:31:20.095",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839006,1749267080106,-480.0,0.00027726,5,"2025-06-07T03:31:20.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839007,1749267080115,-480.0,0.00027726,5,"2025-06-07T03:31:20.115",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839008,1749267080125,-480.0,0.00027726,5,"2025-06-07T03:31:20.125",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839009,1749267080136,-480.0,0.00027726,5,"2025-06-07T03:31:20.136",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839010,1749267080147,-1927.59,0.00027726,5,"2025-06-07T03:31:20.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839011,1749267080158,-480.0,0.00027726,5,"2025-06-07T03:31:20.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839012,1749267080168,-514.25464342,0.00027726,5,"2025-06-07T03:31:20.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839013,1749267080178,-480.0,0.00027726,5,"2025-06-07T03:31:20.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839014,1749267080188,-480.0,0.00027726,5,"2025-06-07T03:31:20.188",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839015,1749267080199,-716.74,0.00027726,5,"2025-06-07T03:31:20.199",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839016,1749267080208,-737.46,0.00027726,5,"2025-06-07T03:31:20.208",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839017,1749267080218,-480.0,0.00027726,5,"2025-06-07T03:31:20.218",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839018,1749267080229,-1806.88,0.00027726,5,"2025-06-07T03:31:20.229",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839019,1749267080240,-687.89,0.00027726,5,"2025-06-07T03:31:20.240",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839020,1749267080251,-480.0,0.00027726,5,"2025-06-07T03:31:20.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839021,1749267080261,-1753.76,0.00027726,5,"2025-06-07T03:31:20.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839022,1749267080272,-296.693264,0.00027726,7,"2025-06-07T03:31:20.272",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839023,1749267080285,-362.91401941,0.00027726,5,"2025-06-07T03:31:20.285",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839024,1749267080301,-296.693264,0.00027726,7,"2025-06-07T03:31:20.301",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839025,1749267080311,-494.08,0.00027726,5,"2025-06-07T03:31:20.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839026,1749267080322,-1122.69,0.00027726,5,"2025-06-07T03:31:20.322",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839027,1749267080333,-480.0,0.00027726,5,"2025-06-07T03:31:20.333",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839028,1749267080343,-296.693264,0.00027726,7,"2025-06-07T03:31:20.343",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839029,1749267080355,-296.693264,0.00027726,7,"2025-06-07T03:31:20.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839030,1749267080366,-12535.73,0.00027726,5,"2025-06-07T03:31:20.366",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839031,1749267080377,-1414.74,0.00027726,5,"2025-06-07T03:31:20.377",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839032,1749267080388,-10413.24,0.00027726,5,"2025-06-07T03:31:20.388",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839033,1749267080398,-480.0,0.00027726,5,"2025-06-07T03:31:20.398",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839034,1749267080409,-480.0,0.00027726,5,"2025-06-07T03:31:20.409",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839035,1749267080419,-998.9,0.00027726,5,"2025-06-07T03:31:20.419",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839036,1749267080430,-521.13,0.00027726,5,"2025-06-07T03:31:20.430",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839037,1749267080440,-480.0,0.00027726,5,"2025-06-07T03:31:20.440",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839038,1749267080451,-1993.68,0.00027726,5,"2025-06-07T03:31:20.451",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839039,1749267080461,-518.65,0.00027726,5,"2025-06-07T03:31:20.461",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839040,1749267080471,-480.0,0.00027726,5,"2025-06-07T03:31:20.471",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839041,1749267080481,-4322.98,0.00027726,5,"2025-06-07T03:31:20.481",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839042,1749267080491,-1625.54,0.00027726,5,"2025-06-07T03:31:20.491",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839043,1749267080503,-633.62,0.00027726,5,"2025-06-07T03:31:20.503",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839044,1749267080515,-480.0,0.00027726,5,"2025-06-07T03:31:20.515",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839045,1749267080525,-480.0,0.00027726,5,"2025-06-07T03:31:20.525",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839046,1749267080536,-757.09,0.00027726,5,"2025-06-07T03:31:20.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839047,1749267080547,-1721.85,0.00027726,5,"2025-06-07T03:31:20.547",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839048,1749267080558,-513.52,0.00027726,5,"2025-06-07T03:31:20.558",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839049,1749267080569,-151.0,0.00027726,7,"2025-06-07T03:31:20.569",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839050,1749267080580,-151.0,0.00027726,7,"2025-06-07T03:31:20.580",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839051,1749267080591,-2227.22,0.00027726,5,"2025-06-07T03:31:20.591",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839052,1749267080602,-151.0,0.00027726,7,"2025-06-07T03:31:20.602",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839053,1749267080614,-151.0,0.00027726,7,"2025-06-07T03:31:20.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839054,1749267080624,-480.0,0.00027726,5,"2025-06-07T03:31:20.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839055,1749267080635,-480.0,0.00027726,5,"2025-06-07T03:31:20.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839056,1749267080646,-1423.351715,0.00027726,7,"2025-06-07T03:31:20.646",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839057,1749267080656,-1423.351715,0.00027726,7,"2025-06-07T03:31:20.656",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839058,1749267080666,-151.0,0.00027726,7,"2025-06-07T03:31:20.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839059,1749267080677,-151.0,0.00027726,7,"2025-06-07T03:31:20.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839060,1749267080686,-480.0,0.00027726,5,"2025-06-07T03:31:20.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839061,1749267080697,-1423.351715,0.00027726,7,"2025-06-07T03:31:20.697",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839062,1749267080708,-1423.351715,0.00027726,7,"2025-06-07T03:31:20.708",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839063,1749267080718,-1444.88,0.00027726,5,"2025-06-07T03:31:20.718",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839064,1749267080729,-719.02,0.00027726,5,"2025-06-07T03:31:20.729",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839065,1749267080740,-480.0,0.00027726,5,"2025-06-07T03:31:20.740",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839066,1749267080752,-665.9,0.00027726,5,"2025-06-07T03:31:20.752",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839067,1749267080763,-658.17,0.00027726,5,"2025-06-07T03:31:20.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839068,1749267080774,-3612.7,0.00027726,5,"2025-06-07T03:31:20.774",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839069,1749267080784,-506.15671036,0.00027726,5,"2025-06-07T03:31:20.784",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839070,1749267080794,-1491.43,0.00027726,5,"2025-06-07T03:31:20.794",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839071,1749267080804,-1125.11,0.00027726,5,"2025-06-07T03:31:20.804",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839072,1749267080814,-3750.22,0.00027726,5,"2025-06-07T03:31:20.814",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839073,1749267080824,-480.0,0.00027726,5,"2025-06-07T03:31:20.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839074,1749267080834,-658.72,0.00027726,5,"2025-06-07T03:31:20.834",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839075,1749267080844,-697.95,0.00027726,5,"2025-06-07T03:31:20.844",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839076,1749267080854,-480.0,0.00027726,5,"2025-06-07T03:31:20.854",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839077,1749267080863,-590.0,0.00027726,5,"2025-06-07T03:31:20.863",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839078,1749267080873,-480.0,0.00027726,5,"2025-06-07T03:31:20.873",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839079,1749267080883,-151.0,0.00027726,7,"2025-06-07T03:31:20.883",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839080,1749267080893,-151.0,0.00027726,7,"2025-06-07T03:31:20.893",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839081,1749267080903,-480.0,0.00027726,5,"2025-06-07T03:31:20.903",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839082,1749267080913,-1066.78,0.00027726,5,"2025-06-07T03:31:20.913",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839083,1749267080923,-480.0,0.00027726,5,"2025-06-07T03:31:20.923",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839084,1749267080933,-1440.45,0.00027726,5,"2025-06-07T03:31:20.933",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839085,1749267080943,-16410.82,0.00027726,5,"2025-06-07T03:31:20.943",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839086,1749267080953,-151.0,0.00027726,7,"2025-06-07T03:31:20.953",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839087,1749267080964,-151.0,0.00027726,7,"2025-06-07T03:31:20.964",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839088,1749267080976,-151.0,0.00027726,7,"2025-06-07T03:31:20.976",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839089,1749267080989,-2031.28,0.00027726,5,"2025-06-07T03:31:20.989",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839090,1749267081004,-151.0,0.00027726,7,"2025-06-07T03:31:21.004",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839091,1749267081016,-480.0,0.00027726,5,"2025-06-07T03:31:21.016",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839092,1749267081028,-480.0,0.00027726,5,"2025-06-07T03:31:21.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839093,1749267081039,-480.0,0.00027726,5,"2025-06-07T03:31:21.039",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839094,1749267081051,-1739.86,0.00027726,5,"2025-06-07T03:31:21.051",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839095,1749267081063,-480.0,0.00027726,5,"2025-06-07T03:31:21.063",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839096,1749267081078,-480.0,0.00027726,5,"2025-06-07T03:31:21.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839097,1749267081088,-871.81,0.00027726,5,"2025-06-07T03:31:21.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839098,1749267081099,-925.02,0.00027726,5,"2025-06-07T03:31:21.099",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839099,1749267081110,-642.18,0.00027726,5,"2025-06-07T03:31:21.110",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839100,1749267081371,-241.400042,0.00027726,7,"2025-06-07T03:31:21.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839101,1749267081404,-480.0,0.00027726,5,"2025-06-07T03:31:21.404",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839102,1749267081414,-241.400042,0.00027726,7,"2025-06-07T03:31:21.414",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839103,1749267081425,-480.0,0.00027726,5,"2025-06-07T03:31:21.425",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839104,1749267081435,-3452.23,0.00027726,5,"2025-06-07T03:31:21.435",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839105,1749267081445,-241.400042,0.00027726,7,"2025-06-07T03:31:21.445",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839106,1749267081456,-1447.7,0.00027726,5,"2025-06-07T03:31:21.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839107,1749267081466,-241.400042,0.00027726,7,"2025-06-07T03:31:21.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839108,1749267081476,-980.64,0.00027726,5,"2025-06-07T03:31:21.476",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839109,1749267081486,-1182.54,0.00027726,5,"2025-06-07T03:31:21.486",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839110,1749267081496,-480.0,0.00027726,5,"2025-06-07T03:31:21.496",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839111,1749267081507,-480.0,0.00027726,5,"2025-06-07T03:31:21.507",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839112,1749267081518,-672.79,0.00027726,5,"2025-06-07T03:31:21.518",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839113,1749267081528,-480.0,0.00027726,5,"2025-06-07T03:31:21.528",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839114,1749267081538,-1741.11,0.00027726,5,"2025-06-07T03:31:21.538",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839115,1749267081548,-151.0,0.00027726,7,"2025-06-07T03:31:21.548",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839116,1749267081559,-499.3343995,0.00027726,5,"2025-06-07T03:31:21.559",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839117,1749267081570,-480.0,0.00027726,5,"2025-06-07T03:31:21.570",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839118,1749267081581,-151.0,0.00027726,7,"2025-06-07T03:31:21.581",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839119,1749267081592,-1748.83,0.00027726,5,"2025-06-07T03:31:21.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839120,1749267081602,-2996.31,0.00027726,5,"2025-06-07T03:31:21.602",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839121,1749267081612,-816.17,0.00027726,5,"2025-06-07T03:31:21.612",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839122,1749267081622,-480.0,0.00027726,5,"2025-06-07T03:31:21.622",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839123,1749267081632,-2163.97,0.00027726,5,"2025-06-07T03:31:21.632",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839124,1749267081642,-715.95,0.00027726,5,"2025-06-07T03:31:21.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839125,1749267081652,-480.0,0.00027726,5,"2025-06-07T03:31:21.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839126,1749267081662,-480.0,0.00027726,5,"2025-06-07T03:31:21.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839127,1749267081671,-672.93,0.00027726,5,"2025-06-07T03:31:21.671",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839128,1749267081683,-480.0,0.00027726,5,"2025-06-07T03:31:21.683",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839129,1749267081692,-1892.42,0.00027726,5,"2025-06-07T03:31:21.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839130,1749267081703,-483.04,0.00027726,2,"2025-06-07T03:31:21.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839131,1749267081715,-480.0,0.00027726,5,"2025-06-07T03:31:21.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839132,1749267081725,-1729.01,0.00027726,5,"2025-06-07T03:31:21.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839133,1749267081735,-311.02779727,0.00027726,5,"2025-06-07T03:31:21.735",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839134,1749267081744,-480.0,0.00027726,5,"2025-06-07T03:31:21.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839135,1749267081754,-4307.55,0.00027726,5,"2025-06-07T03:31:21.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839136,1749267081764,-478.79600079,0.00027726,5,"2025-06-07T03:31:21.764",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839137,1749267081773,-480.0,0.00027726,5,"2025-06-07T03:31:21.773",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839138,1749267081784,-504.07705983,0.00027726,5,"2025-06-07T03:31:21.784",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839139,1749267081795,-674.63,0.00027726,5,"2025-06-07T03:31:21.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839140,1749267081804,-151.0,0.00027726,7,"2025-06-07T03:31:21.804",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839141,1749267081814,-151.0,0.00027726,7,"2025-06-07T03:31:21.814",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839142,1749267081824,-480.0,0.00027726,2,"2025-06-07T03:31:21.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839143,1749267081833,-480.0,0.00027726,5,"2025-06-07T03:31:21.833",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839144,1749267081843,-480.0,0.00027726,5,"2025-06-07T03:31:21.843",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839145,1749267081853,-891.05,0.00027726,5,"2025-06-07T03:31:21.853",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839146,1749267081862,-832.77,0.00027726,5,"2025-06-07T03:31:21.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839147,1749267081871,-1720.22,0.00027726,5,"2025-06-07T03:31:21.871",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839148,1749267081881,-897.55,0.00027726,5,"2025-06-07T03:31:21.881",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839149,1749267081890,-3111.73,0.00027726,5,"2025-06-07T03:31:21.890",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839150,1749267081900,-629.18,0.00027726,5,"2025-06-07T03:31:21.900",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839151,1749267081909,-480.0,0.00027726,5,"2025-06-07T03:31:21.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839152,1749267081920,-480.0,0.00027726,5,"2025-06-07T03:31:21.920",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839153,1749267081930,-480.0,0.00027726,5,"2025-06-07T03:31:21.930",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839154,1749267081940,-1505.03,0.00027726,5,"2025-06-07T03:31:21.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839155,1749267081951,-1150.03,0.00027726,5,"2025-06-07T03:31:21.951",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839156,1749267081961,-480.0,0.00027726,5,"2025-06-07T03:31:21.961",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839157,1749267081971,-1925.21,0.00027726,5,"2025-06-07T03:31:21.971",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839158,1749267081982,-5617.32,0.00027726,5,"2025-06-07T03:31:21.982",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839159,1749267081993,-584.09837853,0.00027726,5,"2025-06-07T03:31:21.993",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839160,1749267082004,-160.87168382,0.00027782,2,"2025-06-07T03:31:22.004",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839161,1749267082016,-291.323816,0.0002779,7,"2025-06-07T03:31:22.016",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839162,1749267082026,-291.323816,0.0002779,7,"2025-06-07T03:31:22.026",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839163,1749267082037,-159.872759,0.0002779,7,"2025-06-07T03:31:22.037",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839164,1749267082047,-159.872759,0.0002779,7,"2025-06-07T03:31:22.047",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839165,1749267082056,-246.434752,0.0002779,7,"2025-06-07T03:31:22.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839166,1749267082067,-168.732821,0.0002779,7,"2025-06-07T03:31:22.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839167,1749267082079,-151.0,0.0002779,7,"2025-06-07T03:31:22.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839168,1749267082089,-151.0,0.0002779,7,"2025-06-07T03:31:22.089",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839169,1749267082099,-11375.26523794,0.0002779,2,"2025-06-07T03:31:22.099",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839170,1749267082109,-1300.0,0.000278,10,"2025-06-07T03:31:22.109",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839171,1749267082121,-300.0,0.000278,10,"2025-06-07T03:31:22.121",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839172,1749267082132,-17565.56,0.000278,2,"2025-06-07T03:31:22.132",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839173,1749267082142,-2100.0,0.000278,10,"2025-06-07T03:31:22.142",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839174,1749267082152,-1000.0,0.000278,2,"2025-06-07T03:31:22.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839175,1749267082162,-158.46912684,0.00027808,30,"2025-06-07T03:31:22.162",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839176,1749267082172,-150.0,0.00027836,2,"2025-06-07T03:31:22.172",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839177,1749267082181,-300.0,0.00027836,2,"2025-06-07T03:31:22.181",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839178,1749267082191,-341.06,0.00027836,2,"2025-06-07T03:31:22.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839179,1749267082201,-300.79,0.00027836,2,"2025-06-07T03:31:22.201",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839180,1749267082211,-227.47821287,0.00027851,23,"2025-06-07T03:31:22.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839181,1749267082221,-407.51,0.00027853,2,"2025-06-07T03:31:22.221",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839182,1749267082230,-31484.0,0.0002788,7,"2025-06-07T03:31:22.230",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839183,1749267082240,-151.0,0.0002788,7,"2025-06-07T03:31:22.240",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839184,1749267082251,-607.976154,0.0002788,7,"2025-06-07T03:31:22.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839185,1749267082260,-607.976154,0.0002788,7,"2025-06-07T03:31:22.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839186,1749267082270,-151.0,0.0002788,7,"2025-06-07T03:31:22.270",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839187,1749267082280,-21327.1718941,0.00027887,2,"2025-06-07T03:31:22.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839188,1749267082291,-151.0,0.00027889,7,"2025-06-07T03:31:22.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839189,1749267082301,-242.83641,0.00027889,7,"2025-06-07T03:31:22.301",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839190,1749267082311,-242.83641,0.00027889,7,"2025-06-07T03:31:22.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839191,1749267082321,-157.335287,0.00027889,7,"2025-06-07T03:31:22.321",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839192,1749267082332,-157.335287,0.00027889,7,"2025-06-07T03:31:22.332",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839193,1749267082342,-151.0,0.00027889,7,"2025-06-07T03:31:22.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839194,1749267082353,-788.64,0.00027889,5,"2025-06-07T03:31:22.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839195,1749267082364,-788.64,0.00027889,5,"2025-06-07T03:31:22.364",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839196,1749267082375,-788.64,0.00027889,5,"2025-06-07T03:31:22.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839197,1749267082385,-788.64,0.00027889,5,"2025-06-07T03:31:22.385",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839198,1749267082396,-788.78,0.00027889,5,"2025-06-07T03:31:22.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839199,1749267082406,-636.82,0.0002789,5,"2025-06-07T03:31:22.406",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839200,1749267082416,-151.0,0.0002789,7,"2025-06-07T03:31:22.416",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839201,1749267082426,-2014.532933,0.0002789,5,"2025-06-07T03:31:22.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839202,1749267082436,-1712.784714,0.0002789,5,"2025-06-07T03:31:22.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839203,1749267082447,-291.323816,0.0002789,7,"2025-06-07T03:31:22.447",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839204,1749267082457,-291.323816,0.0002789,7,"2025-06-07T03:31:22.457",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839205,1749267082467,-159.872759,0.0002789,7,"2025-06-07T03:31:22.467",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839206,1749267082477,-159.872759,0.0002789,7,"2025-06-07T03:31:22.477",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839207,1749267082487,-151.0,0.0002789,7,"2025-06-07T03:31:22.487",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839208,1749267082497,-151.0,0.0002789,7,"2025-06-07T03:31:22.497",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839209,1749267082507,-524.31049664,0.0002789,5,"2025-06-07T03:31:22.507",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839210,1749267082517,-484.28023511,0.0002789,5,"2025-06-07T03:31:22.517",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839211,1749267082527,-480.0,0.0002789,5,"2025-06-07T03:31:22.527",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839212,1749267082536,-151.0,0.0002789,7,"2025-06-07T03:31:22.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839213,1749267082546,-480.0,0.0002789,5,"2025-06-07T03:31:22.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839214,1749267082556,-607.976154,0.0002789,7,"2025-06-07T03:31:22.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839215,1749267082566,-607.976156,0.0002789,7,"2025-06-07T03:31:22.566",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839216,1749267082576,-480.0,0.0002789,5,"2025-06-07T03:31:22.576",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839217,1749267082585,-480.0,0.0002789,5,"2025-06-07T03:31:22.585",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839218,1749267082595,-480.0,0.0002789,5,"2025-06-07T03:31:22.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839219,1749267082812,-480.0,0.0002789,5,"2025-06-07T03:31:22.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839220,1749267082823,-263.395409,0.0002789,7,"2025-06-07T03:31:22.823",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839221,1749267082832,-263.395409,0.0002789,7,"2025-06-07T03:31:22.832",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839222,1749267082843,-463.54139938,0.0002789,5,"2025-06-07T03:31:22.843",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839223,1749267082852,-263.395409,0.0002789,7,"2025-06-07T03:31:22.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839224,1749267082863,-480.0,0.0002789,5,"2025-06-07T03:31:22.863",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839225,1749267082872,-263.395409,0.0002789,7,"2025-06-07T03:31:22.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839226,1749267082882,-480.0,0.0002789,5,"2025-06-07T03:31:22.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839227,1749267082893,-480.0,0.0002789,5,"2025-06-07T03:31:22.893",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839228,1749267082902,-480.0,0.0002789,5,"2025-06-07T03:31:22.902",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839229,1749267082912,-500.72939697,0.0002789,5,"2025-06-07T03:31:22.912",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839230,1749267082922,-496.4309924,0.0002789,5,"2025-06-07T03:31:22.922",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839231,1749267082932,-480.0,0.0002789,5,"2025-06-07T03:31:22.932",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839232,1749267082941,-480.0,0.0002789,5,"2025-06-07T03:31:22.941",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839233,1749267082952,-151.0,0.0002789,7,"2025-06-07T03:31:22.952",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839234,1749267082962,-168.600734,0.0002789,7,"2025-06-07T03:31:22.962",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839235,1749267082973,-480.0,0.0002789,5,"2025-06-07T03:31:22.973",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839236,1749267082983,-480.0,0.0002789,5,"2025-06-07T03:31:22.983",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839237,1749267082994,-480.0,0.0002789,5,"2025-06-07T03:31:22.994",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839238,1749267083006,-151.0,0.0002789,7,"2025-06-07T03:31:23.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839239,1749267083015,-151.0,0.0002789,7,"2025-06-07T03:31:23.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839240,1749267083025,-151.0,0.0002789,7,"2025-06-07T03:31:23.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839241,1749267083035,-498.03321901,0.0002789,5,"2025-06-07T03:31:23.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839242,1749267083046,-480.0,0.0002789,5,"2025-06-07T03:31:23.046",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839243,1749267083057,-480.0,0.0002789,5,"2025-06-07T03:31:23.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839244,1749267083069,-151.0,0.0002789,7,"2025-06-07T03:31:23.069",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839245,1749267083079,-151.0,0.0002789,7,"2025-06-07T03:31:23.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839246,1749267083089,-480.0,0.0002789,5,"2025-06-07T03:31:23.089",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839247,1749267083098,-151.0,0.0002789,7,"2025-06-07T03:31:23.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839248,1749267083108,-480.0,0.0002789,5,"2025-06-07T03:31:23.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839249,1749267083118,-480.0,0.0002789,5,"2025-06-07T03:31:23.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839250,1749267083129,-480.0,0.0002789,5,"2025-06-07T03:31:23.129",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839251,1749267083138,-480.0,0.0002789,5,"2025-06-07T03:31:23.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839252,1749267083147,-480.0,0.0002789,5,"2025-06-07T03:31:23.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839253,1749267083158,-480.0,0.0002789,5,"2025-06-07T03:31:23.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839254,1749267083168,-480.0,0.0002789,5,"2025-06-07T03:31:23.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839255,1749267083177,-480.0,0.0002789,5,"2025-06-07T03:31:23.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839256,1749267083187,-480.0,0.0002789,5,"2025-06-07T03:31:23.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839257,1749267083197,-480.0,0.0002789,5,"2025-06-07T03:31:23.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839258,1749267083207,-480.0,0.0002789,5,"2025-06-07T03:31:23.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839259,1749267083218,-505.58,0.0002789,5,"2025-06-07T03:31:23.218",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839260,1749267083228,-480.0,0.0002789,5,"2025-06-07T03:31:23.228",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839261,1749267083237,-480.0,0.0002789,5,"2025-06-07T03:31:23.237",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839262,1749267083247,-480.0,0.0002789,5,"2025-06-07T03:31:23.247",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839263,1749267083257,-480.0,0.0002789,5,"2025-06-07T03:31:23.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839264,1749267083267,-480.0,0.0002789,5,"2025-06-07T03:31:23.267",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839265,1749267083279,-480.0,0.0002789,5,"2025-06-07T03:31:23.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839266,1749267083289,-485.61466262,0.0002789,5,"2025-06-07T03:31:23.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839267,1749267083299,-480.0,0.0002789,5,"2025-06-07T03:31:23.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839268,1749267083309,-480.0,0.0002789,5,"2025-06-07T03:31:23.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839269,1749267083320,-480.0,0.0002789,5,"2025-06-07T03:31:23.320",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839270,1749267083331,-480.0,0.0002789,5,"2025-06-07T03:31:23.331",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839271,1749267083341,-242.83641,0.0002789,7,"2025-06-07T03:31:23.341",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839272,1749267083351,-480.0,0.0002789,5,"2025-06-07T03:31:23.351",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839273,1749267083361,-242.83642,0.0002789,7,"2025-06-07T03:31:23.361",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839274,1749267083371,-604.92171895,0.0002789,5,"2025-06-07T03:31:23.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839275,1749267083381,-480.0,0.0002789,5,"2025-06-07T03:31:23.381",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839276,1749267083391,-480.0,0.0002789,5,"2025-06-07T03:31:23.391",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839277,1749267083401,-480.0,0.0002789,5,"2025-06-07T03:31:23.401",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839278,1749267083412,-151.0,0.0002789,7,"2025-06-07T03:31:23.412",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839279,1749267083422,-151.0,0.0002789,7,"2025-06-07T03:31:23.422",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839280,1749267083433,-1954.69,0.0002789,5,"2025-06-07T03:31:23.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839281,1749267083443,-492.94583877,0.0002789,5,"2025-06-07T03:31:23.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839282,1749267083453,-488.56,0.0002789,5,"2025-06-07T03:31:23.453",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839283,1749267083464,-480.0,0.0002789,5,"2025-06-07T03:31:23.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839284,1749267083474,-480.0,0.0002789,5,"2025-06-07T03:31:23.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839285,1749267083485,-263.419076,0.0002789,7,"2025-06-07T03:31:23.485",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839286,1749267083495,-480.0,0.0002789,5,"2025-06-07T03:31:23.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839287,1749267083504,-382.74147213,0.0002789,5,"2025-06-07T03:31:23.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839288,1749267083514,-480.0,0.0002789,5,"2025-06-07T03:31:23.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839289,1749267083524,-480.0,0.0002789,5,"2025-06-07T03:31:23.524",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839290,1749267083534,-480.0,0.0002789,5,"2025-06-07T03:31:23.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839291,1749267083544,-157.335287,0.0002789,7,"2025-06-07T03:31:23.544",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839292,1749267083554,-480.0,0.0002789,5,"2025-06-07T03:31:23.554",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839293,1749267083564,-157.335296,0.0002789,7,"2025-06-07T03:31:23.564",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839294,1749267083574,-480.0,0.0002789,5,"2025-06-07T03:31:23.574",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839295,1749267083583,-534.07,0.0002789,5,"2025-06-07T03:31:23.583",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839296,1749267083594,-480.0,0.0002789,5,"2025-06-07T03:31:23.594",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839297,1749267083604,-618.47,0.0002789,5,"2025-06-07T03:31:23.604",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839298,1749267083614,-480.0,0.0002789,5,"2025-06-07T03:31:23.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839299,1749267083624,-585.52,0.0002789,5,"2025-06-07T03:31:23.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839300,1749267083634,-571.94310867,0.0002789,5,"2025-06-07T03:31:23.634",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839301,1749267083643,-1363.86,0.0002789,5,"2025-06-07T03:31:23.643",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839302,1749267083653,-480.0,0.0002789,5,"2025-06-07T03:31:23.653",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839303,1749267083663,-1115.25,0.0002789,5,"2025-06-07T03:31:23.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839304,1749267083673,-480.0,0.0002789,5,"2025-06-07T03:31:23.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839305,1749267083684,-480.0,0.0002789,5,"2025-06-07T03:31:23.684",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839306,1749267083694,-480.0,0.0002789,5,"2025-06-07T03:31:23.694",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839307,1749267083703,-151.0,0.0002789,7,"2025-06-07T03:31:23.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839308,1749267083713,-774.18,0.0002789,5,"2025-06-07T03:31:23.713",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839309,1749267083723,-279.849055,0.0002789,7,"2025-06-07T03:31:23.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839310,1749267083734,-480.0,0.0002789,5,"2025-06-07T03:31:23.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839311,1749267083744,-480.0,0.0002789,5,"2025-06-07T03:31:23.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839312,1749267083755,-216.157797,0.0002789,7,"2025-06-07T03:31:23.755",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839313,1749267083765,-480.0,0.0002789,5,"2025-06-07T03:31:23.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839314,1749267083775,-216.157797,0.0002789,7,"2025-06-07T03:31:23.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839315,1749267083785,-501.9987913,0.0002789,5,"2025-06-07T03:31:23.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839316,1749267083795,-598.1,0.0002789,5,"2025-06-07T03:31:23.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839317,1749267083805,-480.0,0.0002789,5,"2025-06-07T03:31:23.805",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839318,1749267083815,-480.0,0.0002789,5,"2025-06-07T03:31:23.815",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839319,1749267083825,-508.27487436,0.0002789,5,"2025-06-07T03:31:23.825",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839320,1749267083835,-216.157797,0.0002789,7,"2025-06-07T03:31:23.835",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839321,1749267083845,-216.157792,0.0002789,7,"2025-06-07T03:31:23.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839322,1749267083855,-480.0,0.0002789,5,"2025-06-07T03:31:23.855",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839323,1749267083865,-722.49,0.0002789,5,"2025-06-07T03:31:23.865",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839324,1749267083875,-480.0,0.0002789,5,"2025-06-07T03:31:23.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839325,1749267083884,-480.0,0.0002789,5,"2025-06-07T03:31:23.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839326,1749267083896,-480.0,0.0002789,5,"2025-06-07T03:31:23.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839327,1749267083907,-534.116615,0.0002789,7,"2025-06-07T03:31:23.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839328,1749267083917,-534.116615,0.0002789,7,"2025-06-07T03:31:23.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839329,1749267083927,-534.116615,0.0002789,7,"2025-06-07T03:31:23.927",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839330,1749267083937,-534.116615,0.0002789,7,"2025-06-07T03:31:23.937",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839331,1749267083947,-502.09465456,0.0002789,5,"2025-06-07T03:31:23.947",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839332,1749267083958,-1003.36,0.0002789,5,"2025-06-07T03:31:23.958",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839333,1749267083968,-480.0,0.0002789,5,"2025-06-07T03:31:23.968",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839334,1749267083979,-271.84783535,0.0002789,5,"2025-06-07T03:31:23.979",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839335,1749267084078,-480.0,0.0002789,5,"2025-06-07T03:31:24.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839336,1749267084088,-545.14,0.0002789,5,"2025-06-07T03:31:24.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839337,1749267084098,-480.0,0.0002789,5,"2025-06-07T03:31:24.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839338,1749267084106,-1090.43,0.0002789,5,"2025-06-07T03:31:24.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839339,1749267084116,-480.0,0.0002789,5,"2025-06-07T03:31:24.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839340,1749267084126,-480.0,0.0002789,5,"2025-06-07T03:31:24.126",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839341,1749267084135,-630.65,0.0002789,5,"2025-06-07T03:31:24.135",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839342,1749267084145,-845.75,0.0002789,5,"2025-06-07T03:31:24.145",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839343,1749267084155,-480.0,0.0002789,5,"2025-06-07T03:31:24.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839344,1749267084164,-480.0,0.0002789,5,"2025-06-07T03:31:24.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839345,1749267084174,-1268.78,0.0002789,5,"2025-06-07T03:31:24.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839346,1749267084183,-517.3785128,0.0002789,5,"2025-06-07T03:31:24.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839347,1749267084193,-705.95,0.0002789,5,"2025-06-07T03:31:24.193",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839348,1749267084202,-151.0,0.0002789,7,"2025-06-07T03:31:24.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839349,1749267084211,-244.94722977,0.0002789,5,"2025-06-07T03:31:24.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839350,1749267084220,-842.42,0.0002789,5,"2025-06-07T03:31:24.220",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839351,1749267084230,-329.02318311,0.0002789,5,"2025-06-07T03:31:24.230",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839352,1749267084241,-153.34909144,0.0002789,5,"2025-06-07T03:31:24.241",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839353,1749267084251,-983.97,0.0002789,5,"2025-06-07T03:31:24.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839354,1749267084260,-480.0,0.0002789,5,"2025-06-07T03:31:24.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839355,1749267084270,-495.78,0.0002789,5,"2025-06-07T03:31:24.270",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839356,1749267084279,-480.0,0.0002789,5,"2025-06-07T03:31:24.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839357,1749267084291,-925.24,0.0002789,5,"2025-06-07T03:31:24.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839358,1749267084300,-903.48,0.0002789,5,"2025-06-07T03:31:24.300",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839359,1749267084309,-480.0,0.0002789,5,"2025-06-07T03:31:24.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839360,1749267084319,-480.0,0.0002789,5,"2025-06-07T03:31:24.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839361,1749267084328,-480.0,0.0002789,5,"2025-06-07T03:31:24.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839362,1749267084339,-480.0,0.0002789,5,"2025-06-07T03:31:24.339",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839363,1749267084349,-477.59830839,0.0002789,5,"2025-06-07T03:31:24.349",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839364,1749267084361,-480.0,0.0002789,5,"2025-06-07T03:31:24.361",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839365,1749267084371,-542.24734682,0.0002789,5,"2025-06-07T03:31:24.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839366,1749267084382,-480.0,0.0002789,5,"2025-06-07T03:31:24.382",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839367,1749267084392,-573.4,0.0002789,5,"2025-06-07T03:31:24.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839368,1749267084403,-151.0,0.0002789,7,"2025-06-07T03:31:24.403",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839369,1749267084413,-151.0,0.0002789,7,"2025-06-07T03:31:24.413",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839370,1749267084423,-480.0,0.0002789,5,"2025-06-07T03:31:24.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839371,1749267084433,-480.0,0.0002789,5,"2025-06-07T03:31:24.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839372,1749267084443,-480.0,0.0002789,5,"2025-06-07T03:31:24.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839373,1749267084454,-559.26,0.0002789,5,"2025-06-07T03:31:24.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839374,1749267084464,-480.0,0.0002789,5,"2025-06-07T03:31:24.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839375,1749267084474,-370.98250076,0.0002789,5,"2025-06-07T03:31:24.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839376,1749267084486,-480.0,0.0002789,5,"2025-06-07T03:31:24.486",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839377,1749267084498,-480.0,0.0002789,5,"2025-06-07T03:31:24.498",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839378,1749267084507,-554.27,0.0002789,5,"2025-06-07T03:31:24.507",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839379,1749267084518,-480.0,0.0002789,5,"2025-06-07T03:31:24.518",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839380,1749267084528,-480.0,0.0002789,5,"2025-06-07T03:31:24.528",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839381,1749267084537,-994.12,0.0002789,5,"2025-06-07T03:31:24.537",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839382,1749267084547,-611.81,0.0002789,5,"2025-06-07T03:31:24.547",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839383,1749267084557,-480.0,0.0002789,5,"2025-06-07T03:31:24.557",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839384,1749267084568,-706.88,0.0002789,5,"2025-06-07T03:31:24.568",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839385,1749267084577,-480.0,0.0002789,5,"2025-06-07T03:31:24.577",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839386,1749267084586,-480.0,0.0002789,5,"2025-06-07T03:31:24.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839387,1749267084596,-345.28943,0.0002789,7,"2025-06-07T03:31:24.596",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839388,1749267084606,-345.28943,0.0002789,7,"2025-06-07T03:31:24.606",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839389,1749267084616,-1165.67,0.0002789,5,"2025-06-07T03:31:24.616",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839390,1749267084626,-494.12012284,0.0002789,5,"2025-06-07T03:31:24.626",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839391,1749267084635,-345.28943,0.0002789,7,"2025-06-07T03:31:24.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839392,1749267084644,-345.28943,0.0002789,7,"2025-06-07T03:31:24.644",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839393,1749267084654,-480.0,0.0002789,5,"2025-06-07T03:31:24.654",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839394,1749267084663,-480.0,0.0002789,5,"2025-06-07T03:31:24.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839395,1749267084673,-480.0,0.0002789,5,"2025-06-07T03:31:24.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839396,1749267084682,-480.0,0.0002789,5,"2025-06-07T03:31:24.682",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839397,1749267084692,-151.0,0.0002789,7,"2025-06-07T03:31:24.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839398,1749267084703,-480.0,0.0002789,5,"2025-06-07T03:31:24.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839399,1749267084712,-151.0,0.0002789,7,"2025-06-07T03:31:24.712",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839400,1749267084722,-480.0,0.0002789,5,"2025-06-07T03:31:24.722",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839401,1749267084731,-480.0,0.0002789,5,"2025-06-07T03:31:24.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839402,1749267084741,-496.45483035,0.0002789,5,"2025-06-07T03:31:24.741",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839403,1749267084752,-480.0,0.0002789,5,"2025-06-07T03:31:24.752",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839404,1749267084762,-789.96,0.0002789,5,"2025-06-07T03:31:24.762",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839405,1749267084772,-480.0,0.0002789,5,"2025-06-07T03:31:24.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839406,1749267084781,-480.0,0.0002789,5,"2025-06-07T03:31:24.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839407,1749267084791,-162.947667,0.0002789,7,"2025-06-07T03:31:24.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839408,1749267084801,-480.0,0.0002789,5,"2025-06-07T03:31:24.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839409,1749267084810,-480.0,0.0002789,5,"2025-06-07T03:31:24.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839410,1749267084819,-487.69146044,0.0002789,5,"2025-06-07T03:31:24.819",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839411,1749267084829,-480.0,0.0002789,5,"2025-06-07T03:31:24.829",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839412,1749267084838,-779.14,0.0002789,5,"2025-06-07T03:31:24.838",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839413,1749267084848,-480.0,0.0002789,5,"2025-06-07T03:31:24.848",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839414,1749267084858,-754.4,0.0002789,5,"2025-06-07T03:31:24.858",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839415,1749267084868,-480.0,0.0002789,5,"2025-06-07T03:31:24.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839416,1749267084880,-10000.0,0.0002789,7,"2025-06-07T03:31:24.880",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839417,1749267084890,-10000.0,0.0002789,7,"2025-06-07T03:31:24.890",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839418,1749267084900,-480.0,0.0002789,5,"2025-06-07T03:31:24.900",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839419,1749267084909,-480.0,0.0002789,5,"2025-06-07T03:31:24.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839420,1749267084919,-480.0,0.0002789,5,"2025-06-07T03:31:24.919",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839421,1749267084929,-943.75,0.0002789,5,"2025-06-07T03:31:24.929",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839422,1749267084938,-511.38468774,0.0002789,5,"2025-06-07T03:31:24.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839423,1749267084948,-700.75,0.0002789,5,"2025-06-07T03:31:24.948",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839424,1749267084958,-480.0,0.0002789,5,"2025-06-07T03:31:24.958",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839425,1749267084967,-753.65,0.0002789,5,"2025-06-07T03:31:24.967",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839426,1749267084977,-480.0,0.0002789,5,"2025-06-07T03:31:24.977",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839427,1749267084987,-323.35036483,0.0002789,5,"2025-06-07T03:31:24.987",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839428,1749267085000,-592.62,0.0002789,5,"2025-06-07T03:31:25.000",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839429,1749267085010,-480.0,0.0002789,5,"2025-06-07T03:31:25.010",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839430,1749267085019,-480.0,0.0002789,5,"2025-06-07T03:31:25.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839431,1749267085030,-850.33,0.0002789,5,"2025-06-07T03:31:25.030",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839432,1749267085040,-480.0,0.0002789,5,"2025-06-07T03:31:25.040",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839433,1749267085050,-601.8,0.0002789,5,"2025-06-07T03:31:25.050",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839434,1749267085061,-480.0,0.0002789,5,"2025-06-07T03:31:25.061",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839435,1749267085071,-1504.99,0.0002789,5,"2025-06-07T03:31:25.071",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839436,1749267085081,-1932.61,0.0002789,5,"2025-06-07T03:31:25.081",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839437,1749267085090,-151.0,0.0002789,7,"2025-06-07T03:31:25.090",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839438,1749267085099,-270.708553,0.0002789,7,"2025-06-07T03:31:25.099",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839439,1749267085108,-151.0,0.0002789,7,"2025-06-07T03:31:25.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839440,1749267085118,-151.0,0.0002789,7,"2025-06-07T03:31:25.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839441,1749267085128,-494.24,0.0002789,5,"2025-06-07T03:31:25.128",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839442,1749267085137,-736.47,0.0002789,5,"2025-06-07T03:31:25.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839443,1749267085146,-480.0,0.0002789,5,"2025-06-07T03:31:25.146",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839444,1749267085155,-853.62,0.0002789,5,"2025-06-07T03:31:25.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839445,1749267085165,-498.93761496,0.0002789,5,"2025-06-07T03:31:25.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839446,1749267085174,-480.0,0.0002789,5,"2025-06-07T03:31:25.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839447,1749267085183,-480.0,0.0002789,5,"2025-06-07T03:31:25.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839448,1749267085194,-480.0,0.0002789,5,"2025-06-07T03:31:25.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839449,1749267085205,-480.0,0.0002789,5,"2025-06-07T03:31:25.205",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839450,1749267085215,-480.0,0.0002789,5,"2025-06-07T03:31:25.215",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839451,1749267085226,-480.0,0.0002789,5,"2025-06-07T03:31:25.226",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839452,1749267085236,-949.58,0.0002789,5,"2025-06-07T03:31:25.236",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839453,1749267085246,-553.1,0.0002789,5,"2025-06-07T03:31:25.246",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839454,1749267085256,-842.89,0.0002789,5,"2025-06-07T03:31:25.256",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839455,1749267085266,-480.0,0.0002789,5,"2025-06-07T03:31:25.266",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839456,1749267085276,-1000.0,0.0002789,5,"2025-06-07T03:31:25.276",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839457,1749267085285,-480.0,0.0002789,5,"2025-06-07T03:31:25.285",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839458,1749267085295,-151.0,0.0002789,7,"2025-06-07T03:31:25.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839459,1749267085305,-480.0,0.0002789,5,"2025-06-07T03:31:25.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839460,1749267085314,-151.0,0.0002789,7,"2025-06-07T03:31:25.314",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839461,1749267085323,-480.0,0.0002789,5,"2025-06-07T03:31:25.323",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839462,1749267085333,-480.0,0.0002789,5,"2025-06-07T03:31:25.333",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839463,1749267085343,-480.0,0.0002789,5,"2025-06-07T03:31:25.343",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839464,1749267085352,-480.0,0.0002789,5,"2025-06-07T03:31:25.352",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839465,1749267085362,-930.43,0.0002789,5,"2025-06-07T03:31:25.362",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839466,1749267085371,-480.0,0.0002789,5,"2025-06-07T03:31:25.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839467,1749267085381,-480.0,0.0002789,5,"2025-06-07T03:31:25.381",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839468,1749267085391,-480.0,0.0002789,2,"2025-06-07T03:31:25.391",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839469,1749267085401,-916.35,0.0002789,5,"2025-06-07T03:31:25.401",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839470,1749267085412,-244.362178,0.0002789,7,"2025-06-07T03:31:25.412",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839471,1749267085423,-244.362178,0.0002789,7,"2025-06-07T03:31:25.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839472,1749267085434,-589.04,0.0002789,5,"2025-06-07T03:31:25.434",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839473,1749267085444,-244.362178,0.0002789,7,"2025-06-07T03:31:25.444",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839474,1749267085454,-244.362178,0.0002789,7,"2025-06-07T03:31:25.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839475,1749267085465,-765.06,0.0002789,5,"2025-06-07T03:31:25.465",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839476,1749267085475,-480.0,0.0002789,5,"2025-06-07T03:31:25.475",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839477,1749267085484,-943.25,0.0002789,5,"2025-06-07T03:31:25.484",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839478,1749267085494,-620.08,0.0002789,5,"2025-06-07T03:31:25.494",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839479,1749267085504,-807.46,0.0002789,5,"2025-06-07T03:31:25.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839480,1749267085514,-151.0,0.0002789,7,"2025-06-07T03:31:25.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839481,1749267085525,-1648.23,0.0002789,5,"2025-06-07T03:31:25.525",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839482,1749267085534,-607.29,0.0002789,5,"2025-06-07T03:31:25.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839483,1749267085544,-620.28,0.0002789,5,"2025-06-07T03:31:25.544",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839484,1749267085555,-480.0,0.0002789,5,"2025-06-07T03:31:25.555",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839485,1749267085564,-769.25,0.0002789,5,"2025-06-07T03:31:25.564",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839486,1749267085574,-2181.17,0.0002789,5,"2025-06-07T03:31:25.574",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839487,1749267085584,-474.07139219,0.0002789,5,"2025-06-07T03:31:25.584",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839488,1749267085595,-504.49700168,0.0002789,5,"2025-06-07T03:31:25.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839489,1749267085605,-1412.46,0.0002789,5,"2025-06-07T03:31:25.605",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839490,1749267085615,-229.668718,0.0002789,7,"2025-06-07T03:31:25.615",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839491,1749267085625,-229.668718,0.0002789,7,"2025-06-07T03:31:25.625",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839492,1749267085635,-593.81,0.0002789,5,"2025-06-07T03:31:25.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839493,1749267085645,-504.56,0.0002789,5,"2025-06-07T03:31:25.645",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839494,1749267085656,-229.668718,0.0002789,7,"2025-06-07T03:31:25.656",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839495,1749267085666,-5750.84,0.0002789,5,"2025-06-07T03:31:25.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839496,1749267085675,-229.668718,0.0002789,7,"2025-06-07T03:31:25.675",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839497,1749267085685,-480.0,0.0002789,5,"2025-06-07T03:31:25.685",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839498,1749267085695,-345.60530076,0.0002789,5,"2025-06-07T03:31:25.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839499,1749267085704,-480.0,0.0002789,5,"2025-06-07T03:31:25.704",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839500,1749267085715,-480.0,0.0002789,5,"2025-06-07T03:31:25.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839501,1749267085724,-480.0,0.0002789,5,"2025-06-07T03:31:25.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839502,1749267085734,-301.576605,0.0002789,7,"2025-06-07T03:31:25.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839503,1749267085743,-301.576605,0.0002789,7,"2025-06-07T03:31:25.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839504,1749267085754,-1267.21,0.0002789,5,"2025-06-07T03:31:25.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839505,1749267085763,-429.296062,0.0002789,7,"2025-06-07T03:31:25.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839506,1749267085773,-10955.06,0.0002789,5,"2025-06-07T03:31:25.773",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839507,1749267085782,-429.296062,0.0002789,7,"2025-06-07T03:31:25.782",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839508,1749267085792,-480.0,0.0002789,5,"2025-06-07T03:31:25.792",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839509,1749267085802,-480.0,0.0002789,5,"2025-06-07T03:31:25.802",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839510,1749267085812,-301.576605,0.0002789,7,"2025-06-07T03:31:25.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839511,1749267085823,-301.576611,0.0002789,7,"2025-06-07T03:31:25.823",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839512,1749267085834,-480.0,0.0002789,5,"2025-06-07T03:31:25.834",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839513,1749267085843,-429.296062,0.0002789,7,"2025-06-07T03:31:25.843",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839514,1749267085854,-429.296062,0.0002789,7,"2025-06-07T03:31:25.854",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839515,1749267085865,-480.0,0.0002789,5,"2025-06-07T03:31:25.865",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839516,1749267085875,-480.0,0.0002789,5,"2025-06-07T03:31:25.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839517,1749267085884,-480.0,0.0002789,5,"2025-06-07T03:31:25.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839518,1749267085895,-480.0,0.0002789,5,"2025-06-07T03:31:25.895",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839519,1749267085906,-41027.68,0.0002789,5,"2025-06-07T03:31:25.906",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839520,1749267085918,-7087.11,0.0002789,5,"2025-06-07T03:31:25.918",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839521,1749267085927,-480.0,0.0002789,5,"2025-06-07T03:31:25.927",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839522,1749267085936,-2433.15,0.0002789,5,"2025-06-07T03:31:25.936",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839523,1749267085945,-493.32430648,0.0002789,5,"2025-06-07T03:31:25.945",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839524,1749267085954,-480.0,0.0002789,5,"2025-06-07T03:31:25.954",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839525,1749267085964,-480.0,0.0002789,5,"2025-06-07T03:31:25.964",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839526,1749267085974,-7622.05,0.0002789,5,"2025-06-07T03:31:25.974",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839527,1749267085984,-835.03,0.0002789,5,"2025-06-07T03:31:25.984",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839528,1749267085996,-480.0,0.0002789,5,"2025-06-07T03:31:25.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839529,1749267086006,-480.0,0.0002789,5,"2025-06-07T03:31:26.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839530,1749267086015,-480.0,0.0002789,5,"2025-06-07T03:31:26.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839531,1749267086025,-3297.59,0.0002789,5,"2025-06-07T03:31:26.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839532,1749267086035,-2182.78,0.0002789,5,"2025-06-07T03:31:26.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839533,1749267086044,-189.7057062,0.0002789,5,"2025-06-07T03:31:26.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839534,1749267086053,-1072.0,0.0002789,5,"2025-06-07T03:31:26.053",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839535,1749267086065,-584.49243187,0.0002789,5,"2025-06-07T03:31:26.065",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839536,1749267086078,-3803.92,0.0002789,5,"2025-06-07T03:31:26.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839537,1749267086088,-506.33899313,0.0002789,5,"2025-06-07T03:31:26.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839538,1749267086099,-480.0,0.0002789,5,"2025-06-07T03:31:26.099",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839539,1749267086109,-607.41,0.0002789,5,"2025-06-07T03:31:26.109",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839540,1749267086120,-675.89,0.0002789,5,"2025-06-07T03:31:26.120",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839541,1749267086129,-1367.55,0.0002789,5,"2025-06-07T03:31:26.129",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839542,1749267086139,-1039.63,0.0002789,5,"2025-06-07T03:31:26.139",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839543,1749267086149,-480.0,0.0002789,5,"2025-06-07T03:31:26.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839544,1749267086159,-480.0,0.0002789,5,"2025-06-07T03:31:26.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839545,1749267086168,-2010.42,0.0002789,5,"2025-06-07T03:31:26.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839546,1749267086177,-1045.76,0.0002789,5,"2025-06-07T03:31:26.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839547,1749267086187,-1111.08,0.0002789,5,"2025-06-07T03:31:26.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839548,1749267086197,-480.0,0.0002789,5,"2025-06-07T03:31:26.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839549,1749267086207,-480.0,0.0002789,5,"2025-06-07T03:31:26.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839550,1749267086217,-151.0,0.0002789,7,"2025-06-07T03:31:26.217",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839551,1749267086229,-596.48,0.0002789,5,"2025-06-07T03:31:26.229",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839552,1749267086239,-769.38,0.0002789,5,"2025-06-07T03:31:26.239",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839553,1749267086248,-480.0,0.0002789,5,"2025-06-07T03:31:26.248",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839554,1749267086258,-480.0,0.0002789,5,"2025-06-07T03:31:26.258",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839555,1749267086271,-300.0,0.0002789,5,"2025-06-07T03:31:26.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839556,1749267086280,-480.0,0.0002789,5,"2025-06-07T03:31:26.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839557,1749267086290,-1666.49,0.0002789,5,"2025-06-07T03:31:26.290",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839558,1749267086300,-480.0,0.0002789,5,"2025-06-07T03:31:26.300",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839559,1749267086311,-480.0,0.0002789,5,"2025-06-07T03:31:26.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839560,1749267086321,-480.0,0.0002789,5,"2025-06-07T03:31:26.321",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839561,1749267086331,-1861.6,0.0002789,2,"2025-06-07T03:31:26.331",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839562,1749267086341,-480.0,0.0002789,5,"2025-06-07T03:31:26.341",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839563,1749267086350,-480.0,0.0002789,5,"2025-06-07T03:31:26.350",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839564,1749267086361,-3481.74,0.0002789,5,"2025-06-07T03:31:26.361",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839565,1749267086371,-1287.03,0.0002789,5,"2025-06-07T03:31:26.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839566,1749267086381,-1278.11,0.0002789,5,"2025-06-07T03:31:26.381",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839567,1749267086392,-480.0,0.0002789,5,"2025-06-07T03:31:26.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839568,1749267086402,-1788.9,0.0002789,5,"2025-06-07T03:31:26.402",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839569,1749267086413,-499.54,0.0002789,5,"2025-06-07T03:31:26.413",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839570,1749267086423,-151.0,0.0002789,7,"2025-06-07T03:31:26.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839571,1749267086433,-151.0,0.0002789,7,"2025-06-07T03:31:26.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839572,1749267086443,-480.0,0.0002789,5,"2025-06-07T03:31:26.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839573,1749267086455,-480.0,0.0002789,5,"2025-06-07T03:31:26.455",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839574,1749267086466,-480.0,0.0002789,5,"2025-06-07T03:31:26.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839575,1749267086477,-1256.95,0.0002789,5,"2025-06-07T03:31:26.477",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839576,1749267086487,-480.0,0.0002789,5,"2025-06-07T03:31:26.487",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839577,1749267086498,-526.10222938,0.0002789,5,"2025-06-07T03:31:26.498",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839578,1749267086509,-1671.91,0.0002789,5,"2025-06-07T03:31:26.509",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839579,1749267086520,-480.0,0.0002789,5,"2025-06-07T03:31:26.520",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839580,1749267086530,-859.96,0.0002789,5,"2025-06-07T03:31:26.530",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839581,1749267086541,-11876.34,0.0002789,5,"2025-06-07T03:31:26.541",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839582,1749267086552,-5767.87,0.0002789,5,"2025-06-07T03:31:26.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839583,1749267086562,-480.0,0.0002789,5,"2025-06-07T03:31:26.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839584,1749267086571,-480.0,0.0002789,5,"2025-06-07T03:31:26.571",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839585,1749267086581,-3035.15,0.0002789,5,"2025-06-07T03:31:26.581",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839586,1749267086592,-755.58,0.0002789,5,"2025-06-07T03:31:26.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839587,1749267086602,-480.0,0.0002789,5,"2025-06-07T03:31:26.602",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839588,1749267086612,-1813.84,0.0002789,5,"2025-06-07T03:31:26.612",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839589,1749267086622,-1581.96,0.0002789,5,"2025-06-07T03:31:26.622",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839590,1749267086633,-2521.31,0.0002789,5,"2025-06-07T03:31:26.633",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839591,1749267086643,-1345.91,0.0002789,5,"2025-06-07T03:31:26.643",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839592,1749267086654,-414.95753657,0.0002789,5,"2025-06-07T03:31:26.654",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839593,1749267086664,-780.25,0.0002789,5,"2025-06-07T03:31:26.664",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839594,1749267086674,-408.31182827,0.0002789,5,"2025-06-07T03:31:26.674",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839595,1749267086684,-1450.59,0.0002789,5,"2025-06-07T03:31:26.684",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839596,1749267086694,-201.193326,0.0002789,7,"2025-06-07T03:31:26.694",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839597,1749267086704,-480.0,0.0002789,5,"2025-06-07T03:31:26.704",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839598,1749267086715,-732.27,0.0002789,5,"2025-06-07T03:31:26.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839599,1749267086725,-6110.32,0.0002789,5,"2025-06-07T03:31:26.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839600,1749267086735,-201.193326,0.0002789,7,"2025-06-07T03:31:26.735",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839601,1749267086745,-1271.75,0.0002789,5,"2025-06-07T03:31:26.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839602,1749267086756,-166.017389,0.0002789,7,"2025-06-07T03:31:26.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839603,1749267086766,-961.5,0.0002789,5,"2025-06-07T03:31:26.766",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839604,1749267086776,-480.0,0.0002789,5,"2025-06-07T03:31:26.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839605,1749267086787,-480.0,0.0002789,5,"2025-06-07T03:31:26.787",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839606,1749267086797,-3258.93,0.0002789,5,"2025-06-07T03:31:26.797",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839607,1749267086807,-777.55,0.0002789,5,"2025-06-07T03:31:26.807",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839608,1749267086817,-2623.17,0.0002789,5,"2025-06-07T03:31:26.817",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839609,1749267086827,-480.0,0.0002789,5,"2025-06-07T03:31:26.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839610,1749267086837,-166.017389,0.0002789,7,"2025-06-07T03:31:26.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839611,1749267086846,-501.6745686,0.0002789,5,"2025-06-07T03:31:26.846",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839612,1749267086856,-480.0,0.0002789,5,"2025-06-07T03:31:26.856",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839613,1749267086866,-480.0,0.0002789,5,"2025-06-07T03:31:26.866",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839614,1749267086876,-480.0,0.0002789,5,"2025-06-07T03:31:26.876",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839615,1749267086886,-734.71,0.0002789,5,"2025-06-07T03:31:26.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839616,1749267086896,-1458.57,0.0002789,5,"2025-06-07T03:31:26.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839617,1749267086907,-571.8,0.0002789,5,"2025-06-07T03:31:26.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839618,1749267086917,-1093.12,0.0002789,5,"2025-06-07T03:31:26.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839619,1749267086928,-480.0,0.0002789,5,"2025-06-07T03:31:26.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839620,1749267086938,-855.47,0.0002789,5,"2025-06-07T03:31:26.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839621,1749267086949,-480.0,0.0002789,5,"2025-06-07T03:31:26.949",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839622,1749267086960,-151.0,0.0002789,7,"2025-06-07T03:31:26.960",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839623,1749267086970,-480.0,0.0002789,5,"2025-06-07T03:31:26.970",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839624,1749267086981,-1675.33,0.0002789,5,"2025-06-07T03:31:26.981",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839625,1749267086993,-1219.17,0.0002789,5,"2025-06-07T03:31:26.993",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839626,1749267087005,-480.0,0.0002789,5,"2025-06-07T03:31:27.005",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839627,1749267087015,-480.0,0.0002789,5,"2025-06-07T03:31:27.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839628,1749267087026,-480.0,0.0002789,5,"2025-06-07T03:31:27.026",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839629,1749267087037,-5339.54,0.0002789,5,"2025-06-07T03:31:27.037",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839630,1749267087047,-1143.16,0.0002789,5,"2025-06-07T03:31:27.047",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839631,1749267087057,-1392.55,0.0002789,5,"2025-06-07T03:31:27.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839632,1749267087067,-480.0,0.0002789,5,"2025-06-07T03:31:27.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839633,1749267087081,-480.0,0.0002789,5,"2025-06-07T03:31:27.081",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839634,1749267087092,-2115.0,0.0002789,5,"2025-06-07T03:31:27.092",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839635,1749267087102,-480.0,0.0002789,5,"2025-06-07T03:31:27.102",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839636,1749267087112,-3704.48,0.0002789,5,"2025-06-07T03:31:27.112",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839637,1749267087123,-3855.85,0.0002789,5,"2025-06-07T03:31:27.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839638,1749267087134,-480.0,0.0002789,5,"2025-06-07T03:31:27.134",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839639,1749267087144,-480.0,0.0002789,5,"2025-06-07T03:31:27.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839640,1749267087154,-1529.93,0.0002789,5,"2025-06-07T03:31:27.154",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839641,1749267087165,-480.0,0.0002789,5,"2025-06-07T03:31:27.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839642,1749267087175,-749.45,0.0002789,5,"2025-06-07T03:31:27.175",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839643,1749267087185,-480.0,0.0002789,5,"2025-06-07T03:31:27.185",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839644,1749267087195,-480.0,0.0002789,5,"2025-06-07T03:31:27.195",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839645,1749267087206,-480.0,0.0002789,5,"2025-06-07T03:31:27.206",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839646,1749267087216,-480.0,0.0002789,5,"2025-06-07T03:31:27.216",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839647,1749267087226,-518.86895502,0.0002789,5,"2025-06-07T03:31:27.226",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839648,1749267087237,-1927.59,0.0002789,5,"2025-06-07T03:31:27.237",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839649,1749267087247,-480.0,0.0002789,5,"2025-06-07T03:31:27.247",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839650,1749267087257,-480.0,0.0002789,5,"2025-06-07T03:31:27.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839651,1749267087268,-480.0,0.0002789,5,"2025-06-07T03:31:27.268",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839652,1749267087278,-716.74,0.0002789,5,"2025-06-07T03:31:27.278",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839653,1749267087288,-737.46,0.0002789,5,"2025-06-07T03:31:27.288",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839654,1749267087299,-480.0,0.0002789,5,"2025-06-07T03:31:27.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839655,1749267087309,-1806.88,0.0002789,5,"2025-06-07T03:31:27.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839656,1749267087320,-687.89,0.0002789,5,"2025-06-07T03:31:27.320",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839657,1749267087330,-480.0,0.0002789,5,"2025-06-07T03:31:27.330",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839658,1749267087340,-1753.76,0.0002789,5,"2025-06-07T03:31:27.340",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839659,1749267087351,-296.693264,0.0002789,7,"2025-06-07T03:31:27.351",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839660,1749267087361,-494.08,0.0002789,5,"2025-06-07T03:31:27.361",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839661,1749267087371,-1122.69,0.0002789,5,"2025-06-07T03:31:27.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839662,1749267087383,-480.0,0.0002789,5,"2025-06-07T03:31:27.383",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839663,1749267087393,-296.693264,0.0002789,7,"2025-06-07T03:31:27.393",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839664,1749267087405,-12535.73,0.0002789,5,"2025-06-07T03:31:27.405",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839665,1749267087415,-1414.74,0.0002789,5,"2025-06-07T03:31:27.415",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839666,1749267087426,-10413.24,0.0002789,5,"2025-06-07T03:31:27.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839667,1749267087436,-480.0,0.0002789,5,"2025-06-07T03:31:27.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839668,1749267087447,-480.0,0.0002789,5,"2025-06-07T03:31:27.447",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839669,1749267087459,-998.9,0.0002789,5,"2025-06-07T03:31:27.459",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839670,1749267087469,-521.13,0.0002789,5,"2025-06-07T03:31:27.469",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839671,1749267087479,-1778.95768942,0.0002789,5,"2025-06-07T03:31:27.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839676,1749267088642,-225.38117904,0.00026249,2,"2025-06-07T03:31:28.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839677,1749267088652,-151.0,0.00027255,7,"2025-06-07T03:31:28.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839678,1749267088661,-256.55416432,0.00027397,5,"2025-06-07T03:31:28.661",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839679,1749267088677,-223.44583568,0.00027397,5,"2025-06-07T03:31:28.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839680,1749267088686,-480.0,0.00027397,5,"2025-06-07T03:31:28.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839681,1749267088696,-480.0,0.00027397,5,"2025-06-07T03:31:28.696",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839682,1749267088705,-151.0,0.00027397,7,"2025-06-07T03:31:28.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839683,1749267088714,-942.41414754,0.00027397,5,"2025-06-07T03:31:28.714",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839684,1749267088725,-879.98020013,0.00027397,5,"2025-06-07T03:31:28.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839685,1749267088736,-4679.45506281,0.00027397,5,"2025-06-07T03:31:28.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839686,1749267088759,-9805.80121327,0.00027397,5,"2025-06-07T03:31:28.759",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839687,1749267089186,-482.87541637,0.00027171,2,"2025-06-07T03:31:29.186",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839688,1749267089212,-150.0,0.00027031,2,"2025-06-07T03:31:29.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839689,1749267089223,-299.8151138,0.00027171,2,"2025-06-07T03:31:29.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839690,1749267089243,-451.07946983,0.00027171,2,"2025-06-07T03:31:29.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839691,1749267089254,-4206.18937625,0.00027397,5,"2025-06-07T03:31:29.254",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839692,1749267089266,-151.0,0.00027397,7,"2025-06-07T03:31:29.266",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839693,1749267089278,-480.0,0.00027397,5,"2025-06-07T03:31:29.278",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839694,1749267089287,-721.13161669,0.00027505,2,"2025-06-07T03:31:29.287",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839695,1749267089299,-2669.65004085,0.00027505,2,"2025-06-07T03:31:29.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839737,1749267715542,200.0,0.00035616,120,"2025-06-07T03:41:55.542",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839738,1749267889776,160.72,0.00013699,2,"2025-06-07T03:44:49.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839740,1749267960529,-151.0,0.00019615,2,"2025-06-07T03:46:00.529",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839741,1749267960551,-42.5935424,0.00019621,2,"2025-06-07T03:46:00.551",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839767,1749268231947,-151.0,0.0001959,2,"2025-06-07T03:50:31.947",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839768,1749268231957,-151.0,0.00019606,2,"2025-06-07T03:50:31.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839769,1749268231966,-151.0,0.0001961,2,"2025-06-07T03:50:31.966",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839770,1749268231975,-250.0,0.00019611,2,"2025-06-07T03:50:31.975",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839771,1749268231985,-151.0,0.00019613,2,"2025-06-07T03:50:31.985",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839772,1749268231994,-217.49425501,0.00019972,2,"2025-06-07T03:50:31.994",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839773,1749268232003,-300.0,0.00019987,2,"2025-06-07T03:50:32.003",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839774,1749268232012,-1200.0,0.00019987,2,"2025-06-07T03:50:32.012",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839775,1749268232021,-151.0,0.00019988,2,"2025-06-07T03:50:32.021",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839776,1749268232030,-151.0,0.00019988,2,"2025-06-07T03:50:32.030",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839777,1749268232039,-151.0,0.00019988,2,"2025-06-07T03:50:32.039",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839778,1749268232048,-151.0,0.00019988,2,"2025-06-07T03:50:32.048",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839779,1749268232057,-151.0,0.00019988,2,"2025-06-07T03:50:32.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839780,1749268232067,-151.0,0.00019988,2,"2025-06-07T03:50:32.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839781,1749268232076,-151.0,0.00019988,2,"2025-06-07T03:50:32.076",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839782,1749268232086,-151.0,0.00019988,2,"2025-06-07T03:50:32.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839783,1749268232095,-151.0,0.00019988,2,"2025-06-07T03:50:32.095",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839784,1749268232104,-151.0,0.00019988,2,"2025-06-07T03:50:32.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839785,1749268232114,-267.66181736,0.00019988,2,"2025-06-07T03:50:32.114",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839786,1749268232123,-328.51343847,0.0001999,2,"2025-06-07T03:50:32.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839787,1749268232134,-172.78958301,0.00019999,2,"2025-06-07T03:50:32.134",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839788,1749268232144,-2000.0,0.00019999,2,"2025-06-07T03:50:32.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839789,1749268232154,-254.31,0.00019999,2,"2025-06-07T03:50:32.154",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839790,1749268232163,-224.0,0.00019999,2,"2025-06-07T03:50:32.163",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839791,1749268232173,-2165.0457156,0.00019999,2,"2025-06-07T03:50:32.173",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839792,1749268232189,-21269.71203158,0.0002,2,"2025-06-07T03:50:32.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839793,1749268232204,-14334.97796443,0.0002,2,"2025-06-07T03:50:32.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839794,1749268232214,-480.0,0.0002,4,"2025-06-07T03:50:32.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839795,1749268232223,-160.72,0.00020187,2,"2025-06-07T03:50:32.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839796,1749268232232,-254.31,0.00021369,2,"2025-06-07T03:50:32.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839797,1749268232241,-250.0,0.00021571,2,"2025-06-07T03:50:32.241",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839798,1749268232251,-250.0,0.00021577,2,"2025-06-07T03:50:32.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839799,1749268232260,-420.0,0.00021764,2,"2025-06-07T03:50:32.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839800,1749268232269,-1680.0,0.00021868,2,"2025-06-07T03:50:32.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839801,1749268232279,-800.0,0.00021969,4,"2025-06-07T03:50:32.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839802,1749268232289,-664.75347777,0.00022062,2,"2025-06-07T03:50:32.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839804,1749268232299,-254.31,0.00022739,2,"2025-06-07T03:50:32.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839806,1749268232308,-308.0,0.00023699,2,"2025-06-07T03:50:32.308",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839808,1749268232318,-1200.0,0.00023927,2,"2025-06-07T03:50:32.318",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839810,1749268232327,-150.0,0.00023955,2,"2025-06-07T03:50:32.327",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839812,1749268232337,-318.4,0.00023969,2,"2025-06-07T03:50:32.337",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839814,1749268232346,-362.56182341,0.00024,10,"2025-06-07T03:50:32.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839815,1749268232355,-362.5618233,0.00024,10,"2025-06-07T03:50:32.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839817,1749268232368,-362.5618233,0.00024,10,"2025-06-07T03:50:32.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839818,1749268232377,-362.5618233,0.00024,10,"2025-06-07T03:50:32.377",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839820,1749268232386,-362.5618233,0.00024,10,"2025-06-07T03:50:32.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839822,1749268232395,-362.5618233,0.00024,10,"2025-06-07T03:50:32.395",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839824,1749268232405,-362.5618233,0.00024,10,"2025-06-07T03:50:32.405",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839826,1749268232414,-355.49,0.00024022,2,"2025-06-07T03:50:32.414",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839828,1749268232424,-254.31,0.00024109,2,"2025-06-07T03:50:32.424",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839830,1749268232433,-3220.53883428,0.00024316,2,"2025-06-07T03:50:32.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839832,1749268232447,-1290.74413604,0.00024316,2,"2025-06-07T03:50:32.447",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839835,1749268232460,-311.88590251,0.00024316,2,"2025-06-07T03:50:32.460",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839837,1749268232472,-3206.25112717,0.00024316,2,"2025-06-07T03:50:32.472",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839839,1749268232481,-802.35023137,0.00024335,2,"2025-06-07T03:50:32.481",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839841,1749268232493,-597.53020642,0.00024335,2,"2025-06-07T03:50:32.493",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839843,1749268232505,-321.20766206,0.00024335,2,"2025-06-07T03:50:32.505",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839845,1749268232517,-8971.46852804,0.00024335,2,"2025-06-07T03:50:32.517",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839848,1749268232535,-2010.3903531,0.00024335,2,"2025-06-07T03:50:32.535",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839850,1749268232547,-5072.15301901,0.00024335,2,"2025-06-07T03:50:32.547",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839852,1749268232557,-963.73,0.00024388,2,"2025-06-07T03:50:32.557",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839854,1749268232567,-2056.2318852,0.00024409,2,"2025-06-07T03:50:32.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839858,1749268232582,-262.5,0.00024409,2,"2025-06-07T03:50:32.582",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839861,1749268232594,-777.2081148,0.00024409,2,"2025-06-07T03:50:32.594",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839864,1749268232603,-4994.39906528,0.00024417,2,"2025-06-07T03:50:32.603",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839867,1749268232619,-1124.911587,0.00024417,2,"2025-06-07T03:50:32.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839869,1749268232630,-2450.25572962,0.00024417,2,"2025-06-07T03:50:32.630",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839871,1749268232645,-15330.4336181,0.00024417,2,"2025-06-07T03:50:32.645",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839873,1749268232655,-1274.49,0.00024431,2,"2025-06-07T03:50:32.655",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839875,1749268232665,-362.5618233,0.00024486,11,"2025-06-07T03:50:32.665",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839877,1749268232675,-419.23,0.00024487,30,"2025-06-07T03:50:32.675",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839904,1749268232925,-884.51,0.00024529,2,"2025-06-07T03:50:32.925",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839906,1749268232935,-500.0,0.00024575,2,"2025-06-07T03:50:32.935",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839908,1749268232945,-165.28,0.00024673,2,"2025-06-07T03:50:32.945",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839910,1749268232954,-250.0,0.00024726,2,"2025-06-07T03:50:32.954",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839912,1749268232963,-355.49,0.00024922,2,"2025-06-07T03:50:32.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839914,1749268232972,-362.5618233,0.00025141,12,"2025-06-07T03:50:32.972",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839915,1749268232981,-168.23,0.00025161,2,"2025-06-07T03:50:32.981",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839917,1749268232991,-225.28,0.00025164,2,"2025-06-07T03:50:32.991",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839918,1749268233001,-254.31,0.00025479,2,"2025-06-07T03:50:33.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839919,1749268233010,-1000.0,0.00025683,2,"2025-06-07T03:50:33.010",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839920,1749268233019,-165.28,0.00025691,2,"2025-06-07T03:50:33.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839921,1749268233028,-362.5618233,0.00025797,13,"2025-06-07T03:50:33.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839922,1749268233039,-355.49,0.00025823,2,"2025-06-07T03:50:33.039",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839923,1749268233049,-152.0,0.00025851,3,"2025-06-07T03:50:33.049",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839924,1749268233058,-220.81,0.00025865,2,"2025-06-07T03:50:33.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839925,1749268233068,-227.6646,0.00025934,2,"2025-06-07T03:50:33.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839926,1749268233078,-1957.856,0.00026034,2,"2025-06-07T03:50:33.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839927,1749268233087,-207.4,0.00026034,2,"2025-06-07T03:50:33.087",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839928,1749268233097,-500.0,0.00026034,2,"2025-06-07T03:50:33.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839929,1749268233106,-500.0,0.00026034,2,"2025-06-07T03:50:33.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839930,1749268233116,-1000.0,0.00026034,2,"2025-06-07T03:50:33.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839931,1749268233126,-500.0,0.00026034,2,"2025-06-07T03:50:33.126",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839932,1749268233136,-500.0,0.00026034,2,"2025-06-07T03:50:33.136",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839933,1749268233145,-500.0,0.00026034,2,"2025-06-07T03:50:33.145",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839934,1749268233155,-500.0,0.00026034,2,"2025-06-07T03:50:33.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839936,1749268233165,-500.0,0.00026034,2,"2025-06-07T03:50:33.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839938,1749268233175,-197.68647046,0.00026034,2,"2025-06-07T03:50:33.175",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839940,1749268233184,-151.0,0.00026034,2,"2025-06-07T03:50:33.184",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839942,1749268233194,-300.0,0.00026034,2,"2025-06-07T03:50:33.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839944,1749268233204,-300.0,0.00026034,2,"2025-06-07T03:50:33.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839946,1749268233214,-300.0,0.00026034,2,"2025-06-07T03:50:33.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839948,1749268233224,-1000.0,0.00026064,2,"2025-06-07T03:50:33.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839950,1749268233234,-1957.856,0.00026089,2,"2025-06-07T03:50:33.234",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839952,1749268233244,-192.46,0.00026098,2,"2025-06-07T03:50:33.244",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839954,1749268233260,-206.0,0.00026305,2,"2025-06-07T03:50:33.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839956,1749268233277,-1162.75,0.00026349,2,"2025-06-07T03:50:33.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839958,1749268233288,-1162.75,0.00026349,2,"2025-06-07T03:50:33.288",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839960,1749268233298,-1162.75,0.00026349,2,"2025-06-07T03:50:33.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839962,1749268233308,-1574.92,0.00026365,2,"2025-06-07T03:50:33.308",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839964,1749268233318,-1458.63,0.00026396,2,"2025-06-07T03:50:33.318",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839966,1749268233327,-362.5618233,0.00026452,15,"2025-06-07T03:50:33.327",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839968,1749268233337,-1162.98,0.00026478,2,"2025-06-07T03:50:33.337",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839970,1749268233347,-160.72,0.00026676,2,"2025-06-07T03:50:33.347",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839972,1749268233356,-600.0,0.000267,9,"2025-06-07T03:50:33.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839974,1749268233369,-165.28,0.00026709,2,"2025-06-07T03:50:33.369",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839976,1749268233378,-355.49,0.00026724,2,"2025-06-07T03:50:33.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839978,1749268233388,-884.51,0.00026793,2,"2025-06-07T03:50:33.388",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839980,1749268233397,-1200.0,0.000268,9,"2025-06-07T03:50:33.397",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839982,1749268233407,-254.31,0.00026849,2,"2025-06-07T03:50:33.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839984,1749268233417,-1800.0,0.000269,9,"2025-06-07T03:50:33.417",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839986,1749268233426,-2123.8155289,0.00027,3,"2025-06-07T03:50:33.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839988,1749268233436,-247.0,0.00027,7,"2025-06-07T03:50:33.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839990,1749268233446,-152.0,0.00027,7,"2025-06-07T03:50:33.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839991,1749268233456,-315.086414,0.00027053,6,"2025-06-07T03:50:33.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839994,1749268233467,-6751.513,0.00027071,2,"2025-06-07T03:50:33.467",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839996,1749268233476,-271.7593,0.00027071,2,"2025-06-07T03:50:33.476",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839998,1749268233486,-165.22,0.00027096,2,"2025-06-07T03:50:33.486",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840000,1749268233495,-362.5618233,0.00027107,16,"2025-06-07T03:50:33.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840002,1749268233505,-500.0,0.00027123,2,"2025-06-07T03:50:33.505",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840004,1749268233515,-3571.42,0.00027123,2,"2025-06-07T03:50:33.515",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840006,1749268233525,-1162.75,0.00027171,2,"2025-06-07T03:50:33.525",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840008,1749268233535,-1162.75,0.00027171,2,"2025-06-07T03:50:33.535",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840010,1749268233544,-1162.75,0.00027171,2,"2025-06-07T03:50:33.544",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840012,1749268233558,-2325.5,0.00027171,2,"2025-06-07T03:50:33.558",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840014,1749268233568,-1162.75,0.00027171,2,"2025-06-07T03:50:33.568",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840016,1749268233579,-1162.75,0.00027171,2,"2025-06-07T03:50:33.579",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840018,1749268233589,-1162.75,0.00027171,2,"2025-06-07T03:50:33.589",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840020,1749268233599,-1162.75,0.00027171,2,"2025-06-07T03:50:33.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840022,1749268233609,-2325.5,0.00027171,2,"2025-06-07T03:50:33.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840023,1749268233618,-919.32,0.00027171,2,"2025-06-07T03:50:33.618",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840026,1749268233629,-959.1211,0.00027197,2,"2025-06-07T03:50:33.629",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840028,1749268233639,-22934.68432947,0.00027197,2,"2025-06-07T03:50:33.639",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840029,1749268233649,-3696.14029317,0.00027197,2,"2025-06-07T03:50:33.649",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840031,1749268233658,-181.04934,0.00027197,2,"2025-06-07T03:50:33.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840033,1749268233668,-220.81,0.00027235,2,"2025-06-07T03:50:33.668",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840035,1749268233678,-151.0,0.00027248,7,"2025-06-07T03:50:33.678",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840037,1749268233688,-151.0,0.00027248,7,"2025-06-07T03:50:33.688",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840040,1749268233699,-171.21,0.00027267,2,"2025-06-07T03:50:33.699",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840041,1749268233709,-171.21,0.00027277,2,"2025-06-07T03:50:33.709",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840044,1749268233719,-3696.14029315,0.00027281,2,"2025-06-07T03:50:33.719",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840046,1749268233730,-13309.6301237,0.00027287,2,"2025-06-07T03:50:33.730",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840048,1749268233746,-578.6680823,0.00027287,2,"2025-06-07T03:50:33.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840050,1749268233758,-56957.0070752,0.00027287,2,"2025-06-07T03:50:33.758",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840052,1749268233768,-171.21,0.00027287,2,"2025-06-07T03:50:33.768",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840054,1749268233777,-171.21,0.00027287,2,"2025-06-07T03:50:33.777",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840056,1749268233787,-500.0,0.00027296,2,"2025-06-07T03:50:33.787",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840058,1749268233796,-500.0,0.00027296,2,"2025-06-07T03:50:33.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840060,1749268233806,-500.0,0.00027296,2,"2025-06-07T03:50:33.806",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840062,1749268233817,-500.0,0.00027296,2,"2025-06-07T03:50:33.817",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840064,1749268233827,-500.0,0.00027296,2,"2025-06-07T03:50:33.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840066,1749268233837,-500.0,0.00027296,2,"2025-06-07T03:50:33.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840068,1749268233846,-500.0,0.00027296,2,"2025-06-07T03:50:33.846",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840070,1749268233855,-500.0,0.00027296,2,"2025-06-07T03:50:33.855",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840072,1749268233866,-500.0,0.00027296,2,"2025-06-07T03:50:33.866",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840074,1749268233876,-500.0,0.00027296,2,"2025-06-07T03:50:33.876",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840076,1749268233886,-500.0,0.00027296,2,"2025-06-07T03:50:33.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840078,1749268233895,-500.0,0.00027296,2,"2025-06-07T03:50:33.895",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840080,1749268233906,-533.37215253,0.00027296,2,"2025-06-07T03:50:33.906",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840082,1749268233915,-500.0,0.00027296,2,"2025-06-07T03:50:33.915",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840084,1749268233925,-225.00998822,0.00027296,2,"2025-06-07T03:50:33.925",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840086,1749268233934,-500.0,0.00027296,2,"2025-06-07T03:50:33.934",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840088,1749268233944,-500.0,0.00027296,2,"2025-06-07T03:50:33.944",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840089,1749268233954,-500.0,0.00027296,2,"2025-06-07T03:50:33.954",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840091,1749268233964,-500.0,0.00027296,2,"2025-06-07T03:50:33.964",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840094,1749268233974,-500.0,0.00027296,2,"2025-06-07T03:50:33.974",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840095,1749268233984,-500.0,0.00027296,2,"2025-06-07T03:50:33.984",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840098,1749268233994,-500.0,0.00027296,2,"2025-06-07T03:50:33.994",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840099,1749268234003,-500.0,0.00027296,2,"2025-06-07T03:50:34.003",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840101,1749268234013,-500.0,0.00027296,2,"2025-06-07T03:50:34.013",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840103,1749268234022,-411.45799561,0.00027296,2,"2025-06-07T03:50:34.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840105,1749268234032,-500.0,0.00027296,2,"2025-06-07T03:50:34.032",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840107,1749268234042,-500.0,0.00027296,2,"2025-06-07T03:50:34.042",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840110,1749268234052,-500.0,0.00027296,2,"2025-06-07T03:50:34.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840112,1749268234063,-500.0,0.00027296,2,"2025-06-07T03:50:34.063",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840114,1749268234074,-500.0,0.00027296,2,"2025-06-07T03:50:34.074",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840116,1749268234084,-500.0,0.00027296,2,"2025-06-07T03:50:34.084",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840117,1749268234094,-200.0,0.00027296,2,"2025-06-07T03:50:34.094",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840120,1749268234104,-500.0,0.00027296,2,"2025-06-07T03:50:34.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840121,1749268234114,-500.0,0.00027296,2,"2025-06-07T03:50:34.114",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840124,1749268234123,-500.0,0.00027296,2,"2025-06-07T03:50:34.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840125,1749268234133,-500.0,0.00027296,2,"2025-06-07T03:50:34.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840127,1749268234143,-500.0,0.00027296,2,"2025-06-07T03:50:34.143",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840129,1749268234152,-500.0,0.00027296,2,"2025-06-07T03:50:34.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840131,1749268234162,-500.0,0.00027296,2,"2025-06-07T03:50:34.162",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840134,1749268234173,-616.46672404,0.00027296,2,"2025-06-07T03:50:34.173",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840135,1749268234182,-500.0,0.00027296,2,"2025-06-07T03:50:34.182",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840138,1749268234192,-512.94074711,0.00027296,2,"2025-06-07T03:50:34.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840140,1749268234202,-500.0,0.00027297,2,"2025-06-07T03:50:34.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840141,1749268234211,-9042.05486081,0.00027297,2,"2025-06-07T03:50:34.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840144,1749268234224,-27025.38883919,0.00027297,2,"2025-06-07T03:50:34.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840146,1749268234234,-86144.75727224,0.00027297,2,"2025-06-07T03:50:34.234",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840190,1749268240001,-1121.29499998,0.00027297,2,"2025-06-07T03:50:40.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840256,1749268243155,-151.0,0.0001987,2,"2025-06-07T03:50:43.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840257,1749268243164,-1850.89124857,0.00027297,2,"2025-06-07T03:50:43.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840272,1749268246276,-1146.08228212,0.00026751,2,"2025-06-07T03:50:46.276",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840273,1749268246287,-665.48,0.00027296,2,"2025-06-07T03:50:46.287",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840274,1749268246297,-8355.27360852,0.00027297,2,"2025-06-07T03:50:46.297",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840356,1749268870747,749.0,0.00035616,120,"2025-06-07T04:01:10.747",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840357,1749268878573,151.79,0.00013699,2,"2025-06-07T04:01:18.573",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840375,1749269387721,1000.0,0.00035616,120,"2025-06-07T04:09:47.721",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840376,1749269388010,1000.0,0.00035616,120,"2025-06-07T04:09:48.010",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840377,1749269388299,1000.0,0.00035616,120,"2025-06-07T04:09:48.299",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840378,1749269388633,1000.0,0.00035616,120,"2025-06-07T04:09:48.633",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840379,1749269389218,1000.0,0.00035616,120,"2025-06-07T04:09:49.218",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840380,1749269389314,1000.0,0.00035616,120,"2025-06-07T04:09:49.314",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840381,1749269389608,1000.0,0.00035616,120,"2025-06-07T04:09:49.608",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840382,1749269389954,1000.0,0.00035616,120,"2025-06-07T04:09:49.954",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840383,1749269390262,1000.0,0.00035616,120,"2025-06-07T04:09:50.262",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840384,1749269390568,1000.0,0.00035616,120,"2025-06-07T04:09:50.568",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840385,1749269390858,1000.0,0.00035616,120,"2025-06-07T04:09:50.858",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840386,1749269391167,1000.0,0.00035616,120,"2025-06-07T04:09:51.167",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840387,1749269391498,1000.0,0.00035616,120,"2025-06-07T04:09:51.498",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840388,1749269391777,1000.0,0.00035616,120,"2025-06-07T04:09:51.777",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840389,1749269392080,1000.0,0.00035616,120,"2025-06-07T04:09:52.080",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840390,1749269392380,1000.0,0.00035616,120,"2025-06-07T04:09:52.380",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840391,1749269392705,1000.0,0.00035616,120,"2025-06-07T04:09:52.705",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840392,1749269393038,1000.0,0.00035616,120,"2025-06-07T04:09:53.038",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840393,1749269393358,1000.0,0.00035616,120,"2025-06-07T04:09:53.358",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840394,1749269393673,1000.0,0.00035616,120,"2025-06-07T04:09:53.673",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840395,1749269394355,1713.86726128,0.00035616,120,"2025-06-07T04:09:54.355",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840397,1749269432145,-151.0,0.00019883,2,"2025-06-07T04:10:32.145",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840398,1749269432155,-250.0,0.0001989,2,"2025-06-07T04:10:32.155",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840399,1749269432165,-100.87238368,0.00019895,2,"2025-06-07T04:10:32.165",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840400,1749269432177,-50.12761632,0.00019895,2,"2025-06-07T04:10:32.177",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840401,1749269432187,-151.79,0.00020951,2,"2025-06-07T04:10:32.187",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840402,1749269432197,-250.0,0.00021874,2,"2025-06-07T04:10:32.197",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840403,1749269432207,-50.1766694,0.00021874,2,"2025-06-07T04:10:32.207",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840404,1749269432332,-199.8233306,0.00021874,2,"2025-06-07T04:10:32.332",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840405,1749269432344,-277.54860783,0.00022809,4,"2025-06-07T04:10:32.344",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840406,1749269432365,-522.45139217,0.00022809,4,"2025-06-07T04:10:32.365",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840407,1749269432374,-300.0,0.00022809,2,"2025-06-07T04:10:32.374",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840408,1749269432384,-205.0,0.00023305,2,"2025-06-07T04:10:32.384",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840409,1749269432394,-923.91,0.00023659,2,"2025-06-07T04:10:32.394",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840410,1749269432403,-300.0,0.00024931,2,"2025-06-07T04:10:32.403",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840411,1749269432413,-516.0,0.00024931,2,"2025-06-07T04:10:32.413",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840412,1749269432423,-500.0,0.00024932,2,"2025-06-07T04:10:32.423",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840413,1749269432433,-68.10398934,0.00024932,2,"2025-06-07T04:10:32.433",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840414,1749269432446,-431.89601066,0.00024932,2,"2025-06-07T04:10:32.446",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840415,1749269432455,-267.57359264,0.00024932,2,"2025-06-07T04:10:32.455",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840417,1749269432467,-232.42640736,0.00024932,2,"2025-06-07T04:10:32.467",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840419,1749269432477,-960.07353779,0.00025537,2,"2025-06-07T04:10:32.477",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840422,1749269432499,-1068.08161532,0.00025537,2,"2025-06-07T04:10:32.499",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840424,1749269432511,-21871.84484689,0.00025537,2,"2025-06-07T04:10:32.511",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840426,1749269432521,-177.74,0.00025554,2,"2025-06-07T04:10:32.521",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840428,1749269432530,-366.82,0.00025575,30,"2025-06-07T04:10:32.530",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840430,1749269432541,-150.0,0.00025603,2,"2025-06-07T04:10:32.541",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840432,1749269432550,-1547.97,0.0002564,2,"2025-06-07T04:10:32.550",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840434,1749269432560,-163.67,0.00025703,2,"2025-06-07T04:10:32.560",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840436,1749269432569,-250.0,0.00025703,2,"2025-06-07T04:10:32.569",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840438,1749269432579,-200.0,0.00025728,2,"2025-06-07T04:10:32.579",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840440,1749269432588,-1000.0,0.00025728,2,"2025-06-07T04:10:32.588",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840442,1749269432597,-500.0,0.00025738,2,"2025-06-07T04:10:32.597",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840444,1749269432607,-187.35,0.00025778,2,"2025-06-07T04:10:32.607",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840446,1749269432617,-217.53709398,0.000259,14,"2025-06-07T04:10:32.617",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840448,1749269432633,-923.91,0.00025923,2,"2025-06-07T04:10:32.633",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840450,1749269432646,-151.0,0.00025943,2,"2025-06-07T04:10:32.646",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840452,1749269432656,-245.24164015,0.00025943,2,"2025-06-07T04:10:32.656",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840454,1749269432666,-207.4,0.00025943,2,"2025-06-07T04:10:32.666",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840456,1749269432676,-300.0,0.00025945,2,"2025-06-07T04:10:32.676",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840458,1749269432685,-150.0,0.00025945,2,"2025-06-07T04:10:32.685",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840460,1749269432695,-2751.0,0.00025985,2,"2025-06-07T04:10:32.695",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840462,1749269432705,-1274.0,0.00026038,2,"2025-06-07T04:10:32.705",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840464,1749269432715,-589.0,0.00026038,2,"2025-06-07T04:10:32.715",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840466,1749269432725,-2000.0,0.00026038,2,"2025-06-07T04:10:32.725",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840468,1749269432734,-926.0,0.00026038,2,"2025-06-07T04:10:32.734",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840470,1749269432744,-1255.0,0.00026038,2,"2025-06-07T04:10:32.744",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840472,1749269432754,-1159.0,0.00026038,2,"2025-06-07T04:10:32.754",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840473,1749269432766,-7018.0,0.00026038,2,"2025-06-07T04:10:32.766",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840476,1749269432776,-4082.0,0.00026038,2,"2025-06-07T04:10:32.776",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840478,1749269432789,-155.0,0.00026038,2,"2025-06-07T04:10:32.789",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840480,1749269432802,-852.0,0.00026038,2,"2025-06-07T04:10:32.802",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840482,1749269432812,-370.67,0.00026126,2,"2025-06-07T04:10:32.812",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840485,1749269432822,-217.53709398,0.00026314,14,"2025-06-07T04:10:32.822",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840487,1749269432832,-1000.0,0.00026376,2,"2025-06-07T04:10:32.832",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840489,1749269432842,-600.0,0.000266,9,"2025-06-07T04:10:32.842",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840491,1749269432852,-1300.0,0.000267,9,"2025-06-07T04:10:32.852",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840493,1749269432862,-252.15,0.00026709,2,"2025-06-07T04:10:32.862",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840495,1749269432871,-217.53709398,0.00026728,15,"2025-06-07T04:10:32.871",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840497,1749269432881,-1147.21818835,0.00026751,2,"2025-06-07T04:10:32.881",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840498,1749269432890,-1000.29886202,0.00026751,2,"2025-06-07T04:10:32.890",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840500,1749269432899,-1020.57132819,0.00026751,2,"2025-06-07T04:10:32.899",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840502,1749269432909,-1124.5291097,0.00026751,2,"2025-06-07T04:10:32.909",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840504,1749269432919,-1051.23759853,0.00026751,2,"2025-06-07T04:10:32.919",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840506,1749269432929,-1063.06495427,0.00026751,2,"2025-06-07T04:10:32.929",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840508,1749269432938,-1066.6049916,0.00026751,2,"2025-06-07T04:10:32.938",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840510,1749269432948,-1000.79694659,0.00026751,2,"2025-06-07T04:10:32.948",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840512,1749269432959,-1143.22753723,0.00026751,2,"2025-06-07T04:10:32.959",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840514,1749269432968,-1049.32450742,0.00026751,2,"2025-06-07T04:10:32.968",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840516,1749269432978,-1110.21802067,0.00026751,2,"2025-06-07T04:10:32.978",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840518,1749269432987,-1124.25994026,0.00026751,2,"2025-06-07T04:10:32.987",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840520,1749269432997,-1009.32068773,0.00026751,2,"2025-06-07T04:10:32.997",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840522,1749269433006,-1030.84246334,0.00026751,2,"2025-06-07T04:10:33.006",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840524,1749269433016,-1057.6240774,0.00026751,2,"2025-06-07T04:10:33.016",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840526,1749269433030,-1122.19486596,0.00026751,2,"2025-06-07T04:10:33.030",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840528,1749269433040,-2000.0,0.000268,2,"2025-06-07T04:10:33.040",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840530,1749269433051,-1900.0,0.000268,9,"2025-06-07T04:10:33.051",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840532,1749269433061,-150.0,0.00026834,2,"2025-06-07T04:10:33.061",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840534,1749269433070,-150.0,0.00026862,2,"2025-06-07T04:10:33.070",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840536,1749269433081,-2600.0,0.000269,9,"2025-06-07T04:10:33.081",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840538,1749269433091,-150.0,0.00026904,2,"2025-06-07T04:10:33.091",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840540,1749269433101,-150.0,0.00026921,2,"2025-06-07T04:10:33.101",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840542,1749269433111,-205.0,0.00026974,7,"2025-06-07T04:10:33.111",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840544,1749269433121,-150.0,0.00026991,2,"2025-06-07T04:10:33.121",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840546,1749269433130,-361.44,0.00026991,2,"2025-06-07T04:10:33.130",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840548,1749269433141,-6751.513,0.00026997,2,"2025-06-07T04:10:33.141",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840550,1749269433151,-271.7593,0.00026997,2,"2025-06-07T04:10:33.151",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840552,1749269433161,-216.0,0.00027,7,"2025-06-07T04:10:33.161",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840554,1749269433172,-152.0,0.00027,7,"2025-06-07T04:10:33.172",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840556,1749269433182,-901.78,0.00027002,2,"2025-06-07T04:10:33.182",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840558,1749269433191,-150.0,0.00027009,2,"2025-06-07T04:10:33.191",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840560,1749269433201,-376.0,0.0002701,2,"2025-06-07T04:10:33.201",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840562,1749269433211,-150.0,0.00027021,2,"2025-06-07T04:10:33.211",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840564,1749269433221,-2321.74,0.00027031,2,"2025-06-07T04:10:33.221",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840566,1749269433230,-150.0,0.00027032,2,"2025-06-07T04:10:33.230",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840568,1749269433240,-150.0,0.00027045,2,"2025-06-07T04:10:33.240",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840569,1749269433250,-303.3,0.00027051,2,"2025-06-07T04:10:33.250",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840571,1749269433260,-283.577772,0.00027053,6,"2025-06-07T04:10:33.260",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840573,1749269433271,-150.0,0.00027053,2,"2025-06-07T04:10:33.271",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840576,1749269433281,-150.0,0.00027055,2,"2025-06-07T04:10:33.281",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840578,1749269433292,-150.0,0.00027059,2,"2025-06-07T04:10:33.292",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840580,1749269433302,-158.50288471,0.00027083,2,"2025-06-07T04:10:33.302",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840582,1749269433312,-2500.0,0.00027087,2,"2025-06-07T04:10:33.312",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840584,1749269433322,-2956.91223452,0.00027087,2,"2025-06-07T04:10:33.322",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840586,1749269433333,-181.04934,0.00027087,2,"2025-06-07T04:10:33.333",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840588,1749269433343,-13148.1454,0.00027097,2,"2025-06-07T04:10:33.343",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840590,1749269433354,-150.0,0.00027136,2,"2025-06-07T04:10:33.354",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840592,1749269433364,-217.53709398,0.00027141,16,"2025-06-07T04:10:33.364",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840594,1749269433374,-150.0,0.00027143,2,"2025-06-07T04:10:33.374",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840596,1749269433384,-2034.916,0.00027145,2,"2025-06-07T04:10:33.384",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840598,1749269433395,-2081.8626,0.00027145,2,"2025-06-07T04:10:33.395",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840599,1749269433406,-2956.91223452,0.00027147,2,"2025-06-07T04:10:33.406",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840601,1749269433416,-1097.23276209,0.00027153,2,"2025-06-07T04:10:33.416",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840603,1749269433426,-150.0,0.00027155,2,"2025-06-07T04:10:33.426",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840606,1749269433437,-1145.17087923,0.0002716,2,"2025-06-07T04:10:33.437",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840607,1749269433447,-1145.17087923,0.00027163,2,"2025-06-07T04:10:33.447",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840609,1749269433457,-559.15564648,0.00027165,2,"2025-06-07T04:10:33.457",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841039,1749269438164,-167.78713812,0.00027087,2,"2025-06-07T04:10:38.164",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841042,1749269438175,-586.01523275,0.00027165,2,"2025-06-07T04:10:38.175",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841045,1749269438185,-454.54,0.00027171,2,"2025-06-07T04:10:38.185",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841048,1749269438195,-454.54,0.00027171,2,"2025-06-07T04:10:38.195",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841051,1749269438206,-453.91,0.00027171,2,"2025-06-07T04:10:38.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841055,1749269438222,-2269.53703602,0.00027176,2,"2025-06-07T04:10:38.222",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841064,1749269438270,-941.85830663,0.00027176,2,"2025-06-07T04:10:38.270",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841067,1749269438284,-1471.80078007,0.00027176,2,"2025-06-07T04:10:38.284",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841069,1749269438296,-316.80387728,0.00027176,2,"2025-06-07T04:10:38.296",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841071,1749269438307,-1759.9001504,0.00027177,2,"2025-06-07T04:10:38.307",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841074,1749269438324,-990.43041428,0.00027177,2,"2025-06-07T04:10:38.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841076,1749269438336,-877.02443139,0.00027177,2,"2025-06-07T04:10:38.336",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841376,1749269440659,-168.94364784,0.00022708,2,"2025-06-07T04:10:40.659",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841380,1749269440670,-173.47535246,0.00026038,2,"2025-06-07T04:10:40.670",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841684,1749269443458,-709.52464754,0.00026038,2,"2025-06-07T04:10:43.458",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841686,1749269443468,-17914.7344814,0.00027158,2,"2025-06-07T04:10:43.468",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841687,1749269443478,-300.0,0.00027165,2,"2025-06-07T04:10:43.478",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841688,1749269443487,-7384.36906951,0.00027177,2,"2025-06-07T04:10:43.487",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841689,1749269443507,-6331.40856182,0.00027177,2,"2025-06-07T04:10:43.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841691,1749269443516,-500.0,0.00027177,2,"2025-06-07T04:10:43.516",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841693,1749269443526,-17343.1326274,0.00027177,2,"2025-06-07T04:10:43.526",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841695,1749269443535,-150.0,0.00027183,2,"2025-06-07T04:10:43.535",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841697,1749269443545,-598.93,0.00027186,2,"2025-06-07T04:10:43.545",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841699,1749269443554,-598.93,0.00027186,2,"2025-06-07T04:10:43.554",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841700,1749269443563,-598.93,0.00027186,2,"2025-06-07T04:10:43.563",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841701,1749269443573,-598.93,0.00027186,2,"2025-06-07T04:10:43.573",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841702,1749269443583,-598.93,0.00027186,2,"2025-06-07T04:10:43.583",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841703,1749269443593,-598.93,0.00027186,2,"2025-06-07T04:10:43.593",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841704,1749269443602,-598.93,0.00027186,2,"2025-06-07T04:10:43.602",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841705,1749269443612,-598.93,0.00027186,2,"2025-06-07T04:10:43.612",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841706,1749269443621,-598.93,0.00027186,2,"2025-06-07T04:10:43.621",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841707,1749269443630,-598.93,0.00027186,2,"2025-06-07T04:10:43.630",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841708,1749269443640,-187627.8369,0.00027187,2,"2025-06-07T04:10:43.640",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841709,1749269443650,-1000.0,0.00027187,2,"2025-06-07T04:10:43.650",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841710,1749269443659,-820.29038532,0.00027187,2,"2025-06-07T04:10:43.659",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841711,1749269443669,-1165.8525364,0.00027187,2,"2025-06-07T04:10:43.669",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841712,1749269443679,-160.92440372,0.00027188,2,"2025-06-07T04:10:43.679",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841713,1749269443688,-150.0,0.00027196,2,"2025-06-07T04:10:43.688",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841714,1749269443698,-1001.17156769,0.000272,2,"2025-06-07T04:10:43.698",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841716,1749269443707,-150.0,0.00027205,2,"2025-06-07T04:10:43.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841719,1749269443717,-150.0,0.00027206,2,"2025-06-07T04:10:43.717",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841721,1749269443726,-2956.91223452,0.00027207,2,"2025-06-07T04:10:43.726",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841723,1749269443735,-150.0,0.00027222,2,"2025-06-07T04:10:43.735",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841725,1749269443745,-152.29,0.0002725,2,"2025-06-07T04:10:43.745",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841727,1749269443754,-152.29,0.00027255,2,"2025-06-07T04:10:43.754",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841729,1749269443766,-150.0,0.00027257,2,"2025-06-07T04:10:43.766",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841732,1749269443777,-3182.02821854,0.0002726,7,"2025-06-07T04:10:43.777",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841733,1749269443786,-17343.1326274,0.0002726,2,"2025-06-07T04:10:43.786",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841735,1749269443795,-500.0,0.00027265,2,"2025-06-07T04:10:43.795",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841737,1749269443805,-544.50239547,0.00027265,2,"2025-06-07T04:10:43.805",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841739,1749269443815,-150.0,0.00027265,2,"2025-06-07T04:10:43.815",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841741,1749269443826,-500.0,0.00027265,2,"2025-06-07T04:10:43.826",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841742,1749269443835,-500.0,0.00027265,2,"2025-06-07T04:10:43.835",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841743,1749269443846,-500.0,0.00027265,2,"2025-06-07T04:10:43.846",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841744,1749269443857,-500.0,0.00027265,2,"2025-06-07T04:10:43.857",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841745,1749269443867,-500.0,0.00027265,2,"2025-06-07T04:10:43.867",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841746,1749269443878,-500.0,0.00027265,2,"2025-06-07T04:10:43.878",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841747,1749269443887,-170.37468361,0.00027265,2,"2025-06-07T04:10:43.887",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841748,1749269443897,-500.0,0.00027265,2,"2025-06-07T04:10:43.897",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841749,1749269443906,-500.0,0.00027265,2,"2025-06-07T04:10:43.906",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841750,1749269443916,-500.0,0.00027265,2,"2025-06-07T04:10:43.916",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841751,1749269443926,-500.0,0.00027265,2,"2025-06-07T04:10:43.926",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841752,1749269443936,-500.0,0.00027265,2,"2025-06-07T04:10:43.936",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841753,1749269443945,-500.0,0.00027265,2,"2025-06-07T04:10:43.945",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841754,1749269443955,-446.66777901,0.00027265,2,"2025-06-07T04:10:43.955",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841755,1749269443965,-500.0,0.00027265,2,"2025-06-07T04:10:43.965",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841756,1749269443975,-500.0,0.00027265,2,"2025-06-07T04:10:43.975",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841757,1749269443985,-211.45799561,0.00027265,2,"2025-06-07T04:10:43.985",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841758,1749269443995,-500.0,0.00027265,2,"2025-06-07T04:10:43.995",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841759,1749269444005,-500.0,0.00027265,2,"2025-06-07T04:10:44.005",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841760,1749269444014,-500.0,0.00027265,2,"2025-06-07T04:10:44.014",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841761,1749269444024,-500.0,0.00027265,2,"2025-06-07T04:10:44.024",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841762,1749269444034,-801731.92122308,0.00027265,7,"2025-06-07T04:10:44.034",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841763,1749269444044,-328857.17678514,0.00027266,2,"2025-06-07T04:10:44.044",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841766,1749269446535,-2100.0,0.00027266,2,"2025-06-07T04:10:46.535",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841767,1749269446555,-2189.23010292,0.00027266,2,"2025-06-07T04:10:46.555",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841783,1749269449152,155.44526812,0.00035262,120,"2025-06-07T04:10:49.152",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841785,1749269497833,250.0,0.00019,2,"2025-06-07T04:11:37.833",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841786,1749269520569,202.13904559,0.00035616,120,"2025-06-07T04:12:00.569",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841788,1749269567566,390.52960392,0.0003561,120,"2025-06-07T04:12:47.566",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841792,1749269847963,480.0,0.0002,4,"2025-06-07T04:17:27.963",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841795,1749269979794,10000.0,0.00035616,120,"2025-06-07T04:19:39.794",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841796,1749269991167,5900.0,0.00035616,120,"2025-06-07T04:19:51.167",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841799,1749270022243,427.0251724,0.00035616,120,"2025-06-07T04:20:22.243",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841802,1749270067936,724.3641798,0.000356,120,"2025-06-07T04:21:07.936",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841807,1749270248828,151.79,0.00013699,2,"2025-06-07T04:24:08.828",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841808,1749270249712,197.5,0.0003561,120,"2025-06-07T04:24:09.712",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841809,1749270277946,198.2472953,0.0003561,120,"2025-06-07T04:24:37.946",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841811,1749270360744,-151.0,0.0002005,2,"2025-06-07T04:26:00.744",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841815,1749270477321,152.92589648,0.00035616,120,"2025-06-07T04:27:57.321",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841837,1749270632574,-286.38450104,0.00021,2,"2025-06-07T04:30:32.574",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841838,1749270632584,-151.79,0.00021918,2,"2025-06-07T04:30:32.584",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841839,1749270632594,-250.0,0.00022043,2,"2025-06-07T04:30:32.594",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841840,1749270632604,-129.88087588,0.0002282,2,"2025-06-07T04:30:32.604",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841841,1749270632616,-77.11912412,0.0002282,2,"2025-06-07T04:30:32.616",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841842,1749270632627,-250.0,0.00022855,2,"2025-06-07T04:30:32.627",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841844,1749270632637,-304.51,0.00023106,2,"2025-06-07T04:30:32.637",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841846,1749270632646,-147.56722002,0.00023106,2,"2025-06-07T04:30:32.646",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842388,1749270638310,-157.24277998,0.00023106,2,"2025-06-07T04:30:38.310",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842390,1749270638323,-239.19403478,0.00023189,4,"2025-06-07T04:30:38.323",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842393,1749270638336,-560.80596522,0.00023189,4,"2025-06-07T04:30:38.336",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842395,1749270638347,-250.0,0.00023189,2,"2025-06-07T04:30:38.347",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842397,1749270638358,-207.0,0.0002332,2,"2025-06-07T04:30:38.358",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842399,1749270638370,-156.16893515,0.00023709,2,"2025-06-07T04:30:38.370",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842402,1749270638392,-641.74472137,0.00023709,2,"2025-06-07T04:30:38.392",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842418,1749270638536,-33.59634348,0.00023709,2,"2025-06-07T04:30:38.536",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842420,1749270638546,-207.0,0.0002382,2,"2025-06-07T04:30:38.546",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842422,1749270638557,-1455.54609727,0.00024,5,"2025-06-07T04:30:38.557",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842424,1749270638568,-207.0,0.0002433,2,"2025-06-07T04:30:38.568",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842426,1749270638579,-207.0,0.0002483,2,"2025-06-07T04:30:38.579",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842428,1749270638590,-201.99873024,0.000249,12,"2025-06-07T04:30:38.590",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842430,1749270638601,-1000.0,0.00025106,2,"2025-06-07T04:30:38.601",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842432,1749270638613,-175.1,0.00025127,2,"2025-06-07T04:30:38.613",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842434,1749270638623,-305.37,0.00025163,2,"2025-06-07T04:30:38.623",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842436,1749270638634,-207.0,0.0002533,2,"2025-06-07T04:30:38.634",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842439,1749270638645,-201.99873012,0.00025344,13,"2025-06-07T04:30:38.645",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842441,1749270638655,-23900.0,0.00025616,2,"2025-06-07T04:30:38.655",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842443,1749270638665,-305.02,0.0002567,2,"2025-06-07T04:30:38.665",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842445,1749270638676,-305.44,0.0002567,2,"2025-06-07T04:30:38.676",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842447,1749270638686,-320.96,0.00025785,30,"2025-06-07T04:30:38.686",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842449,1749270638696,-201.99873012,0.00025789,13,"2025-06-07T04:30:38.696",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842451,1749270638707,-156.12,0.00025827,2,"2025-06-07T04:30:38.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842453,1749270638718,-207.0,0.0002583,2,"2025-06-07T04:30:38.718",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842455,1749270638728,-1000.0,0.0002589,2,"2025-06-07T04:30:38.728",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842457,1749270638739,-207.4,0.00025943,2,"2025-06-07T04:30:38.739",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842459,1749270638750,-831.51,0.00025973,2,"2025-06-07T04:30:38.750",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842461,1749270638761,-250.0,0.00025994,2,"2025-06-07T04:30:38.761",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842464,1749270638771,-354.34,0.00026082,2,"2025-06-07T04:30:38.771",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842466,1749270638782,-336.82,0.00026082,2,"2025-06-07T04:30:38.782",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842467,1749270638793,-354.34,0.00026082,2,"2025-06-07T04:30:38.793",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842468,1749270638803,-354.34,0.00026082,2,"2025-06-07T04:30:38.803",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842469,1749270638814,-352.59,0.00026082,2,"2025-06-07T04:30:38.814",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842470,1749270638825,-886.6,0.00026091,2,"2025-06-07T04:30:38.825",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842471,1749270638836,-313.61,0.00026232,2,"2025-06-07T04:30:38.836",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842472,1749270638846,-201.99873012,0.00026233,14,"2025-06-07T04:30:38.846",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842473,1749270638856,-150.0,0.00026255,7,"2025-06-07T04:30:38.856",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842474,1749270638867,-2000.0,0.000263,2,"2025-06-07T04:30:38.867",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842475,1749270638877,-207.0,0.0002634,2,"2025-06-07T04:30:38.877",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842477,1749270638888,-170.61,0.00026378,2,"2025-06-07T04:30:38.888",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842480,1749270638900,-354.34,0.00026378,2,"2025-06-07T04:30:38.900",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842484,1749270638911,-460.94,0.00026474,2,"2025-06-07T04:30:38.911",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842487,1749270638921,-170.61,0.00026478,2,"2025-06-07T04:30:38.921",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842489,1749270638931,-354.34,0.00026478,2,"2025-06-07T04:30:38.931",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842492,1749270638942,-211.0,0.0002649,2,"2025-06-07T04:30:38.942",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842495,1749270638953,-163.47,0.00026499,2,"2025-06-07T04:30:38.953",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842497,1749270638963,-28328.10333091,0.000265,2,"2025-06-07T04:30:38.963",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842499,1749270638974,-301.15,0.00026503,2,"2025-06-07T04:30:38.974",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842501,1749270638984,-170.61,0.00026578,2,"2025-06-07T04:30:38.984",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842503,1749270638995,-300.0,0.000266,9,"2025-06-07T04:30:38.995",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842505,1749270639006,-201.99873012,0.00026678,15,"2025-06-07T04:30:39.006",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842507,1749270639016,-600.0,0.000267,9,"2025-06-07T04:30:39.016",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842509,1749270639026,-1000.0,0.000268,9,"2025-06-07T04:30:39.026",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842511,1749270639037,-207.0,0.0002684,2,"2025-06-07T04:30:39.037",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842513,1749270639047,-1300.0,0.000269,9,"2025-06-07T04:30:39.047",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842515,1749270639057,-22308.51317889,0.000269,2,"2025-06-07T04:30:39.057",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842517,1749270639067,-150.0,0.00026944,2,"2025-06-07T04:30:39.067",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842519,1749270639078,-150.0,0.00026944,2,"2025-06-07T04:30:39.078",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842521,1749270639088,-340.85,0.00026944,2,"2025-06-07T04:30:39.088",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842523,1749270639098,-151.0,0.00026971,2,"2025-06-07T04:30:39.098",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842526,1749270639109,-1000.0,0.00026987,2,"2025-06-07T04:30:39.109",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842528,1749270639119,-2500.0,0.00026987,2,"2025-06-07T04:30:39.119",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842530,1749270639130,-163.08523002,0.00026987,2,"2025-06-07T04:30:39.130",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842532,1749270639140,-22308.51317889,0.00026999,2,"2025-06-07T04:30:39.140",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842534,1749270639150,-353.84,0.00026999,2,"2025-06-07T04:30:39.150",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842536,1749270639161,-25144.62,0.00027,2,"2025-06-07T04:30:39.161",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842538,1749270639172,-189.0,0.00027,7,"2025-06-07T04:30:39.172",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842540,1749270639182,-29715.06408825,0.00027,2,"2025-06-07T04:30:39.182",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842681,1749270640598,-64.29014974,0.00027,2,"2025-06-07T04:30:40.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842684,1749270640620,-1408.52061042,0.00027,2,"2025-06-07T04:30:40.620",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842686,1749270640633,-1291.51401662,0.00027,2,"2025-06-07T04:30:40.633",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842689,1749270640645,-591.42795934,0.00027,2,"2025-06-07T04:30:40.645",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842701,1749270640752,-1876.3363345,0.00027,2,"2025-06-07T04:30:40.752",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842708,1749270640808,-15122.19210086,0.00027,2,"2025-06-07T04:30:40.808",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842710,1749270640819,-1004.0718058,0.00027,2,"2025-06-07T04:30:40.819",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842712,1749270640829,-268.54453277,0.00027,2,"2025-06-07T04:30:40.829",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842714,1749270640839,-228072.04517319,0.00027,2,"2025-06-07T04:30:40.839",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842716,1749270640850,-966.9458554,0.00027,2,"2025-06-07T04:30:40.850",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842718,1749270640859,-150.0,0.0002701,2,"2025-06-07T04:30:40.859",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842721,1749270640869,-211.0,0.0002704,2,"2025-06-07T04:30:40.869",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842723,1749270640880,-255.219995,0.00027053,6,"2025-06-07T04:30:40.880",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842725,1749270640890,-1895.84372,0.0002707,2,"2025-06-07T04:30:40.890",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842727,1749270640900,-2000.0,0.00027086,2,"2025-06-07T04:30:40.900",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842729,1749270640910,-2000.0,0.00027086,2,"2025-06-07T04:30:40.910",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842731,1749270640920,-2000.0,0.00027086,2,"2025-06-07T04:30:40.920",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842733,1749270640931,-2000.0,0.00027086,2,"2025-06-07T04:30:40.931",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842735,1749270640942,-500.0,0.00027087,2,"2025-06-07T04:30:40.942",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842737,1749270640952,-38371.69220878,0.00027087,2,"2025-06-07T04:30:40.952",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842739,1749270640966,-22109.45973967,0.00027087,2,"2025-06-07T04:30:40.966",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842742,1749270640979,-23391.80709619,0.00027087,2,"2025-06-07T04:30:40.979",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842744,1749270640991,-15353.94999984,0.00027087,2,"2025-06-07T04:30:40.991",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842746,1749270641004,-626.16999999,0.00027087,2,"2025-06-07T04:30:41.004",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843003,1749270643707,-184.78870581,0.000269,2,"2025-06-07T04:30:43.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843005,1749270643718,-995.27584804,0.00027087,2,"2025-06-07T04:30:43.718",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843666,1749270658591,875.4228875,0.0003561,120,"2025-06-07T04:30:58.591",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843667,1749270703304,150.0,0.00035616,120,"2025-06-07T04:31:43.304",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843668,1749270727538,150.0,0.00035616,120,"2025-06-07T04:32:07.538",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843669,1749270740276,252.2,0.0002,2,"2025-06-07T04:32:20.276",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843671,1749271285463,-400.0,0.0002453,2,"2025-06-07T04:41:25.463",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843672,1749271285489,-3183.10349322,0.00024541,2,"2025-06-07T04:41:25.489",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843673,1749271285515,-400.0,0.00025,2,"2025-06-07T04:41:25.515",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843674,1749271285541,-400.0,0.00025533,2,"2025-06-07T04:41:25.541",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843675,1749271285567,-303.21,0.00025533,2,"2025-06-07T04:41:25.567",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843676,1749271285593,-305.61,0.00025533,2,"2025-06-07T04:41:25.593",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843677,1749271285618,-1200.0,0.0002554,2,"2025-06-07T04:41:25.618",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843678,1749271285641,-300.0,0.0002554,2,"2025-06-07T04:41:25.641",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843679,1749271285664,-305.51,0.00025541,2,"2025-06-07T04:41:25.664",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843680,1749271285691,-303.07,0.00025541,2,"2025-06-07T04:41:25.691",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843681,1749271285719,-303.35,0.00025541,2,"2025-06-07T04:41:25.719",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843682,1749271285742,-303.48,0.00025541,2,"2025-06-07T04:41:25.742",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843683,1749271285766,-303.45,0.00025541,2,"2025-06-07T04:41:25.766",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843684,1749271285793,-301.11,0.00025541,2,"2025-06-07T04:41:25.793",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843685,1749271285821,-302.46,0.00025541,2,"2025-06-07T04:41:25.821",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843686,1749271285844,-302.22,0.00025541,2,"2025-06-07T04:41:25.844",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843687,1749271285870,-302.97,0.00025541,2,"2025-06-07T04:41:25.870",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843688,1749271285895,-301.33,0.00025541,2,"2025-06-07T04:41:25.895",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843689,1749271285921,-305.44,0.00025541,2,"2025-06-07T04:41:25.921",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843690,1749271285945,-190.79434602,0.00025634,2,"2025-06-07T04:41:25.945",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843691,1749271285966,-206.0,0.00025644,2,"2025-06-07T04:41:25.966",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843692,1749271285988,-250.0,0.00025667,2,"2025-06-07T04:41:25.988",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843693,1749271286010,-163.67,0.00025691,2,"2025-06-07T04:41:26.010",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843694,1749271286032,-156.12,0.00025734,2,"2025-06-07T04:41:26.032",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843695,1749271286054,-1000.0,0.00026052,2,"2025-06-07T04:41:26.054",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843696,1749271286076,-443.3,0.00026073,2,"2025-06-07T04:41:26.076",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843697,1749271286098,-1000.0,0.00026294,2,"2025-06-07T04:41:26.098",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843698,1749271286122,-152.0,0.00026324,3,"2025-06-07T04:41:26.122",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843699,1749271286146,-150.0,0.00026331,2,"2025-06-07T04:41:26.146",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843700,1749271286171,-150.0,0.00026358,2,"2025-06-07T04:41:26.171",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843701,1749271286207,-150.0,0.00026378,2,"2025-06-07T04:41:26.207",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843702,1749271286233,-150.0,0.00026426,2,"2025-06-07T04:41:26.233",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843703,1749271286256,-150.0,0.00026434,2,"2025-06-07T04:41:26.256",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843704,1749271286279,-150.8147,0.00026439,2,"2025-06-07T04:41:26.279",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843705,1749271286303,-150.0,0.00026467,2,"2025-06-07T04:41:26.303",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843706,1749271286328,-150.0,0.0002648,2,"2025-06-07T04:41:26.328",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843707,1749271286351,-150.0,0.00026516,2,"2025-06-07T04:41:26.351",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843708,1749271286377,-150.0,0.00026522,2,"2025-06-07T04:41:26.377",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843709,1749271286400,-1000.0,0.00026539,2,"2025-06-07T04:41:26.400",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843710,1749271286424,-150.0,0.00026545,2,"2025-06-07T04:41:26.424",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843711,1749271286446,-300.79,0.00026548,2,"2025-06-07T04:41:26.446",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843712,1749271286468,-407.51,0.00026548,2,"2025-06-07T04:41:26.468",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843713,1749271286490,-341.06,0.00026548,2,"2025-06-07T04:41:26.490",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843714,1749271286514,-150.0,0.00026642,2,"2025-06-07T04:41:26.514",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843715,1749271286540,-150.0,0.00026704,2,"2025-06-07T04:41:26.540",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843716,1749271286569,-150.0,0.00026716,2,"2025-06-07T04:41:26.569",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843717,1749271286593,-150.0,0.00026765,2,"2025-06-07T04:41:26.593",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843718,1749271286616,-150.0,0.0002677,2,"2025-06-07T04:41:26.616",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843719,1749271286643,-150.0,0.00026794,2,"2025-06-07T04:41:26.643",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843720,1749271286668,-150.0,0.00026796,2,"2025-06-07T04:41:26.668",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843721,1749271286693,-22232.89817556,0.000268,2,"2025-06-07T04:41:26.693",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843722,1749271286724,-190.79434601,0.000268,2,"2025-06-07T04:41:26.724",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843723,1749271286749,-163.08523001,0.000268,2,"2025-06-07T04:41:26.749",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843724,1749271286775,-150.0,0.00026817,2,"2025-06-07T04:41:26.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843725,1749271286800,-150.0,0.00026818,2,"2025-06-07T04:41:26.800",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843726,1749271286826,-150.0,0.00026826,2,"2025-06-07T04:41:26.826",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843727,1749271286851,-150.0,0.00026829,2,"2025-06-07T04:41:26.851",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843728,1749271286876,-150.0,0.0002685,2,"2025-06-07T04:41:26.876",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843729,1749271286902,-150.0,0.00026874,2,"2025-06-07T04:41:26.902",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843730,1749271286927,-22232.89817556,0.00026891,2,"2025-06-07T04:41:26.927",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843731,1749271286953,-150.0,0.00026893,2,"2025-06-07T04:41:26.953",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843732,1749271286978,-187627.8369,0.000269,2,"2025-06-07T04:41:26.978",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843733,1749271287002,-1000.0,0.000269,2,"2025-06-07T04:41:27.002",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843734,1749271287032,-200.54380604,0.000269,16,"2025-06-07T04:41:27.032",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843735,1749271287056,-158.52373791,0.000269,2,"2025-06-07T04:41:27.056",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843736,1749271287082,-158.5237378,0.000269,2,"2025-06-07T04:41:27.082",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843737,1749271287106,-158.5237378,0.000269,2,"2025-06-07T04:41:27.106",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843738,1749271287130,-150.0,0.00026904,2,"2025-06-07T04:41:27.130",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843739,1749271287154,-150.0,0.00026912,2,"2025-06-07T04:41:27.154",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843740,1749271287179,-158.5237378,0.00026924,2,"2025-06-07T04:41:27.179",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843741,1749271287202,-158.46912684,0.00026932,30,"2025-06-07T04:41:27.202",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843742,1749271287228,-150.0,0.00026938,2,"2025-06-07T04:41:27.228",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843743,1749271287251,-162.80292678,0.00026953,2,"2025-06-07T04:41:27.251",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843744,1749271287275,-8373.62701265,0.00026965,2,"2025-06-07T04:41:27.275",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843745,1749271287301,-158.5237378,0.00026966,2,"2025-06-07T04:41:27.301",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843746,1749271287328,-150.0,0.00026971,2,"2025-06-07T04:41:27.328",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843747,1749271287353,-1000.0,0.00026976,2,"2025-06-07T04:41:27.353",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843748,1749271287380,-2500.0,0.00026976,2,"2025-06-07T04:41:27.380",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843749,1749271287406,-150.0,0.00026977,2,"2025-06-07T04:41:27.406",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843750,1749271287431,-22232.89817556,0.00026981,2,"2025-06-07T04:41:27.431",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843751,1749271287456,-500.0,0.00026987,2,"2025-06-07T04:41:27.456",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843752,1749271287480,-904.07598824,0.00026987,2,"2025-06-07T04:41:27.480",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843753,1749271287506,-150.0,0.00026988,2,"2025-06-07T04:41:27.506",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843754,1749271287532,-150.0,0.00026999,2,"2025-06-07T04:41:27.532",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843755,1749271287563,-169.72,0.00027,2,"2025-06-07T04:41:27.563",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843756,1749271287587,-929.13,0.00027,2,"2025-06-07T04:41:27.587",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843757,1749271287611,-156.0,0.00027,7,"2025-06-07T04:41:27.611",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843758,1749271287637,-200.0,0.00027,7,"2025-06-07T04:41:27.637",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843759,1749271287662,-1000.0,0.00027,2,"2025-06-07T04:41:27.662",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843760,1749271289135,302.87,0.00025533,2,"2025-06-07T04:41:29.135",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843761,1749271292299,-150.0,0.00027003,2,"2025-06-07T04:41:32.299",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843762,1749271292322,-84.33850953,0.00027007,2,"2025-06-07T04:41:32.322",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843763,1749271294421,-74.18522827,0.00027007,2,"2025-06-07T04:41:34.421",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843764,1749271294447,-136.3658508,0.00027032,2,"2025-06-07T04:41:34.447",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843765,1749271296029,-13.6341492,0.00027032,2,"2025-06-07T04:41:36.029",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843766,1749271296052,-139.7158508,0.00027035,2,"2025-06-07T04:41:36.052",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843767,1749271298163,-10.2841492,0.00027035,2,"2025-06-07T04:41:38.163",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843768,1749271298186,-351.73027932,0.00027036,2,"2025-06-07T04:41:38.186",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843769,1749271299667,-373.93206626,0.00027036,2,"2025-06-07T04:41:39.667",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843770,1749271300177,250.0,0.00019,2,"2025-06-07T04:41:40.177",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843771,1749271301766,-193.61890908,0.00027036,2,"2025-06-07T04:41:41.766",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843772,1749271303273,-288.31356104,0.00027036,2,"2025-06-07T04:41:43.273",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843773,1749271309419,-154.97476655,0.00027036,2,"2025-06-07T04:41:49.419",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843774,1749271311250,-205.50061633,0.00027032,2,"2025-06-07T04:41:51.250",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843775,1749271311590,-394.49938367,0.00027032,2,"2025-06-07T04:41:51.590",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843776,1749271311616,-7011.05743035,0.00027036,2,"2025-06-07T04:41:51.616",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843777,1749271311642,-158.5237378,0.00027049,2,"2025-06-07T04:41:51.642",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843778,1749271311667,-303.62,0.00027052,2,"2025-06-07T04:41:51.667",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843779,1749271311691,-303.21,0.00027052,2,"2025-06-07T04:41:51.691",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843780,1749271311716,-303.58,0.00027052,2,"2025-06-07T04:41:51.716",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843781,1749271311740,-303.41,0.00027052,2,"2025-06-07T04:41:51.740",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843782,1749271311764,-301.94,0.00027052,2,"2025-06-07T04:41:51.764",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843783,1749271311790,-301.11,0.00027052,2,"2025-06-07T04:41:51.790",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843784,1749271311814,-255.219995,0.00027053,6,"2025-06-07T04:41:51.814",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843785,1749271311838,-152.29,0.00027056,2,"2025-06-07T04:41:51.838",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843786,1749271311863,-134.89836158,0.00027058,2,"2025-06-07T04:41:51.863",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843788,1749271344125,154.57,0.00013699,2,"2025-06-07T04:42:24.125",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843789,1749271345627,-154.57,0.00021918,2,"2025-06-07T04:42:25.627",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843790,1749271352951,-151.0,0.00026036,2,"2025-06-07T04:42:32.951",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843791,1749271352976,-207.4,0.00026036,2,"2025-06-07T04:42:32.976",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843792,1749271352999,-280.84,0.00026109,30,"2025-06-07T04:42:32.999",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843793,1749271353024,-229.697996,0.00027036,6,"2025-06-07T04:42:33.024",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843794,1749271353048,-300.0,0.00027058,2,"2025-06-07T04:42:33.048",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843795,1749271353074,-46931.73830572,0.00027058,2,"2025-06-07T04:42:33.074",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843796,1749271353100,-15688.8788891,0.00027062,2,"2025-06-07T04:42:33.100",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843797,1749271353127,-15688.8788891,0.00027065,2,"2025-06-07T04:42:33.127",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843798,1749271353154,-1591.01410927,0.00027066,7,"2025-06-07T04:42:33.154",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843799,1749271353181,-150.0,0.00027066,2,"2025-06-07T04:42:33.181",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843800,1749271353206,-211.027934,0.00027066,7,"2025-06-07T04:42:33.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843801,1749271353232,-151.0,0.00027066,7,"2025-06-07T04:42:33.232",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843802,1749271353258,-151.0,0.00027066,7,"2025-06-07T04:42:33.258",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843803,1749271353284,-153.380532,0.00027066,7,"2025-06-07T04:42:33.284",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843804,1749271353311,-151.0,0.00027066,7,"2025-06-07T04:42:33.311",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843805,1749271353336,-151.0,0.00027066,7,"2025-06-07T04:42:33.336",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843806,1749271353364,-320.779785,0.00027066,7,"2025-06-07T04:42:33.364",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843807,1749271353390,-320.779785,0.00027066,7,"2025-06-07T04:42:33.390",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843808,1749271353416,-151.0,0.00027066,7,"2025-06-07T04:42:33.416",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843809,1749271353444,-188266.546669,0.00027066,2,"2025-06-07T04:42:33.444",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843810,1749271353472,-27094.03710581,0.00027066,2,"2025-06-07T04:42:33.472",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843811,1749271369887,-302.68,0.00025234,2,"2025-06-07T04:42:49.887",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843812,1749271369910,-1895.84372,0.0002682,2,"2025-06-07T04:42:49.910",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843813,1749271369933,-150.0,0.00027018,2,"2025-06-07T04:42:49.933",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843814,1749271369955,-11209.46247559,0.00027066,2,"2025-06-07T04:42:49.955",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843815,1749271369979,-46442.01380441,0.00027066,2,"2025-06-07T04:42:49.979",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843816,1749271386087,-748.35,0.00024187,2,"2025-06-07T04:43:06.087",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843817,1749271386110,-748.35,0.00026451,2,"2025-06-07T04:43:06.110",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843818,1749271386132,-206.728196,0.00026751,6,"2025-06-07T04:43:06.132",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843819,1749271386157,-303.02,0.00026828,2,"2025-06-07T04:43:06.157",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843820,1749271386180,-656.23230828,0.00026986,2,"2025-06-07T04:43:06.180",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843821,1749271386206,-300.0,0.00027065,2,"2025-06-07T04:43:06.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843822,1749271386230,-50273.3432006,0.00027066,2,"2025-06-07T04:43:06.230",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843823,1749271386253,-2000.0,0.00027067,2,"2025-06-07T04:43:06.253",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843824,1749271386275,-151.0,0.00027067,7,"2025-06-07T04:43:06.275",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843825,1749271386297,-152.124274,0.00027067,7,"2025-06-07T04:43:06.297",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843826,1749271386320,-151.0,0.00027067,7,"2025-06-07T04:43:06.320",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843827,1749271386344,-151.0,0.00027067,7,"2025-06-07T04:43:06.344",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843828,1749271386367,-152.753225,0.00027067,7,"2025-06-07T04:43:06.367",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843829,1749271386390,-179.800295,0.00027067,7,"2025-06-07T04:43:06.390",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843830,1749271386415,-157.374065,0.00027067,7,"2025-06-07T04:43:06.415",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843831,1749271386440,-320.779785,0.00027067,7,"2025-06-07T04:43:06.440",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843832,1749271386465,-151.0,0.00027067,7,"2025-06-07T04:43:06.465",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843833,1749271386489,-320.779785,0.00027067,7,"2025-06-07T04:43:06.489",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843834,1749271386512,-151.0,0.00027067,7,"2025-06-07T04:43:06.512",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843835,1749271405452,-41293.36486612,0.00027071,2,"2025-06-07T04:43:25.452",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843836,1749271456343,-200.0,0.000255,2,"2025-06-07T04:44:16.343",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843837,1749271456527,-150.0,0.00026709,2,"2025-06-07T04:44:16.527",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843838,1749271456551,-867.42,0.00026709,2,"2025-06-07T04:44:16.551",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843839,1749271456573,-186.055376,0.00026751,6,"2025-06-07T04:44:16.573",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843840,1749271466741,167.449839,0.00026751,6,"2025-06-07T04:44:26.741",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843841,1749271475176,-500.0,0.00026966,2,"2025-06-07T04:44:35.176",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843842,1749271475198,-1000.0,0.00026966,2,"2025-06-07T04:44:35.198",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843843,1749271475221,-54436.074785,0.00026966,2,"2025-06-07T04:44:35.221",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843853,1749271831486,-151.0,0.00020184,2,"2025-06-07T04:50:31.486",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843854,1749271831496,-151.0,0.00020184,2,"2025-06-07T04:50:31.496",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843855,1749271831507,-151.0,0.00020187,2,"2025-06-07T04:50:31.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843856,1749271831517,-151.0,0.00020274,2,"2025-06-07T04:50:31.517",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843857,1749271831528,-175.1,0.00026053,2,"2025-06-07T04:50:31.528",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843858,1749271831538,-149.34364022,0.00026098,2,"2025-06-07T04:50:31.538",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843859,1749271831554,-330.65635978,0.00026098,2,"2025-06-07T04:50:31.554",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843860,1749271831564,-1277.30461765,0.00026099,2,"2025-06-07T04:50:31.564",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843861,1749271831576,-1264.9584232,0.00026099,2,"2025-06-07T04:50:31.576",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843877,1749271833004,-16.47986257,0.00026099,2,"2025-06-07T04:50:33.004",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843878,1749271833033,-1016.08178992,0.00026099,2,"2025-06-07T04:50:33.033",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843879,1749271833063,-20325.17530666,0.00026099,2,"2025-06-07T04:50:33.063",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843880,1749271833073,-150.704855,0.00026751,6,"2025-06-07T04:50:33.073",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843881,1749271833082,-200.0,0.00026831,2,"2025-06-07T04:50:33.082",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843882,1749271833092,-17838.08177048,0.00026866,2,"2025-06-07T04:50:33.092",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843883,1749271833102,-165.22,0.00026879,2,"2025-06-07T04:50:33.102",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843884,1749271833111,-158.5237378,0.000269,2,"2025-06-07T04:50:33.111",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843885,1749271833120,-170.57,0.000269,2,"2025-06-07T04:50:33.120",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843886,1749271833135,-200.54380597,0.000269,16,"2025-06-07T04:50:33.135",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843887,1749271833152,-17838.08177048,0.00026946,2,"2025-06-07T04:50:33.152",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843888,1749271833164,-158.5237378,0.00026952,2,"2025-06-07T04:50:33.164",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843889,1749271833173,-55322.7263288,0.00026966,2,"2025-06-07T04:50:33.173",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843890,1749271833185,-77869.0357862,0.00026966,2,"2025-06-07T04:50:33.185",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843891,1749271833194,-1000.0,0.00026966,2,"2025-06-07T04:50:33.194",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843892,1749271833204,-5000.0,0.00026967,2,"2025-06-07T04:50:33.204",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843893,1749271833213,-8737.98394533,0.00026971,2,"2025-06-07T04:50:33.213",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843894,1749271833223,-150.0,0.00026978,2,"2025-06-07T04:50:33.223",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843895,1749271833232,-160.92440372,0.00026981,2,"2025-06-07T04:50:33.232",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843896,1749271833242,-1201.36466998,0.00026981,2,"2025-06-07T04:50:33.242",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843897,1749271833252,-1000.0,0.00027,2,"2025-06-07T04:50:33.252",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843898,1749271833262,-175.0,0.00027,7,"2025-06-07T04:50:33.262",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843899,1749271833271,-4953.8014704,0.00027,2,"2025-06-07T04:50:33.271",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843900,1749271833281,-1000.0,0.00027,4,"2025-06-07T04:50:33.281",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843901,1749271833290,-1013.0,0.00027,4,"2025-06-07T04:50:33.290",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843902,1749271833300,-1002.0,0.00027,2,"2025-06-07T04:50:33.300",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843903,1749271833309,-1827.0,0.00027,2,"2025-06-07T04:50:33.309",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843904,1749271833320,-1000.0,0.00027005,2,"2025-06-07T04:50:33.320",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843905,1749271833329,-8737.98394531,0.00027025,2,"2025-06-07T04:50:33.329",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843906,1749271833338,-17838.08177048,0.00027026,2,"2025-06-07T04:50:33.338",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843907,1749271833348,-907.22,0.00027031,2,"2025-06-07T04:50:33.348",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843908,1749271833358,-158.5237378,0.00027038,2,"2025-06-07T04:50:33.358",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843909,1749271833368,-33473.5801841,0.00027061,2,"2025-06-07T04:50:33.368",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843910,1749271833379,-310.17040042,0.00027061,2,"2025-06-07T04:50:33.379",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843911,1749271837440,-1000.0,0.00026866,2,"2025-06-07T04:50:37.440",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843912,1749271837451,-9483.0,0.00027061,2,"2025-06-07T04:50:37.451",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843913,1749271837462,-476.43552863,0.00027061,2,"2025-06-07T04:50:37.462",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843914,1749271837553,-25833.25960625,0.00027061,2,"2025-06-07T04:50:37.553",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843915,1749271837564,-194814.048014,0.00027061,2,"2025-06-07T04:50:37.564",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843916,1749271837575,-34880.9531088,0.00027061,2,"2025-06-07T04:50:37.575",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843917,1749271837586,-13915.2891439,0.00027063,2,"2025-06-07T04:50:37.586",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843918,1749271837596,-2325.39687392,0.00027065,2,"2025-06-07T04:50:37.596",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843919,1749271837607,-2325.39687392,0.00027066,2,"2025-06-07T04:50:37.607",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843920,1749271837616,-200.305346,0.00027066,7,"2025-06-07T04:50:37.616",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843921,1749271837627,-200.305346,0.00027066,7,"2025-06-07T04:50:37.627",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843922,1749271837637,-311.38132,0.00027066,7,"2025-06-07T04:50:37.637",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843923,1749271837647,-311.38132,0.00027066,7,"2025-06-07T04:50:37.647",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843924,1749271837657,-151.0,0.00027067,7,"2025-06-07T04:50:37.657",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843925,1749271837668,-151.0,0.00027067,7,"2025-06-07T04:50:37.668",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843926,1749271837677,-257.879614,0.00027067,7,"2025-06-07T04:50:37.677",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843927,1749271837687,-257.879614,0.00027067,7,"2025-06-07T04:50:37.687",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843928,1749271837696,-151.0,0.00027067,7,"2025-06-07T04:50:37.696",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843929,1749271837707,-151.0,0.00027067,7,"2025-06-07T04:50:37.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843930,1749271837720,-151.0,0.00027067,7,"2025-06-07T04:50:37.720",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843931,1749271837731,-152.024157,0.00027067,7,"2025-06-07T04:50:37.731",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843932,1749271837740,-200.305346,0.00027067,7,"2025-06-07T04:50:37.740",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843933,1749271837750,-151.0,0.00027067,7,"2025-06-07T04:50:37.750",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843934,1749271837761,-200.305346,0.00027067,7,"2025-06-07T04:50:37.761",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843935,1749271837771,-151.0,0.00027067,7,"2025-06-07T04:50:37.771",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843937,1749271837780,-151.0,0.00027067,7,"2025-06-07T04:50:37.780",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843939,1749271837791,-151.0,0.00027067,7,"2025-06-07T04:50:37.791",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843941,1749271837801,-151.0,0.00027067,7,"2025-06-07T04:50:37.801",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843943,1749271837810,-151.0,0.00027067,7,"2025-06-07T04:50:37.810",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843945,1749271837819,-151.0,0.00027067,7,"2025-06-07T04:50:37.819",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843946,1749271837828,-311.38132,0.00027067,7,"2025-06-07T04:50:37.828",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843948,1749271837837,-311.38132,0.00027067,7,"2025-06-07T04:50:37.837",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843950,1749271837847,-13915.2891439,0.00027068,2,"2025-06-07T04:50:37.847",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843951,1749271837856,-2325.39687392,0.0002707,2,"2025-06-07T04:50:37.856",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843952,1749271837866,-467.60616747,0.0002707,2,"2025-06-07T04:50:37.866",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843953,1749271837875,-152.29,0.0002707,2,"2025-06-07T04:50:37.875",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843955,1749271837884,-500.0,0.0002707,2,"2025-06-07T04:50:37.884",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843957,1749271837894,-500.0,0.0002707,2,"2025-06-07T04:50:37.894",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843959,1749271837904,-500.0,0.0002707,2,"2025-06-07T04:50:37.904",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843961,1749271837913,-500.0,0.0002707,2,"2025-06-07T04:50:37.913",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843962,1749271837923,-500.0,0.0002707,2,"2025-06-07T04:50:37.923",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843964,1749271837932,-500.0,0.0002707,2,"2025-06-07T04:50:37.932",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843966,1749271837941,-362.94074711,0.0002707,2,"2025-06-07T04:50:37.941",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843968,1749271837950,-500.0,0.0002707,2,"2025-06-07T04:50:37.950",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843970,1749271837959,-216.29641989,0.0002707,2,"2025-06-07T04:50:37.959",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843971,1749271837969,-500.0,0.0002707,2,"2025-06-07T04:50:37.969",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843973,1749271837980,-500.0,0.0002707,2,"2025-06-07T04:50:37.980",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843975,1749271837990,-500.0,0.0002707,2,"2025-06-07T04:50:37.990",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843978,1749271838000,-380.03493728,0.0002707,2,"2025-06-07T04:50:38.000",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843980,1749271838011,-500.0,0.0002707,2,"2025-06-07T04:50:38.011",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843981,1749271838021,-500.0,0.0002707,2,"2025-06-07T04:50:38.021",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843982,1749271838031,-500.0,0.0002707,2,"2025-06-07T04:50:38.031",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843983,1749271838040,-500.0,0.0002707,2,"2025-06-07T04:50:38.040",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843984,1749271838049,-171.14579956,0.0002707,2,"2025-06-07T04:50:38.049",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843985,1749271838059,-41745.8674317,0.00027071,2,"2025-06-07T04:50:38.059",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843986,1749271838068,-41857.1437306,0.00027071,2,"2025-06-07T04:50:38.068",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843987,1749271838077,-200.0,0.00027071,2,"2025-06-07T04:50:38.077",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843988,1749271838086,-151.0,0.00027071,7,"2025-06-07T04:50:38.086",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843989,1749271838095,-151.0,0.00027071,7,"2025-06-07T04:50:38.095",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843990,1749271838104,-151.0,0.00027071,7,"2025-06-07T04:50:38.104",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843991,1749271838113,-179.615682,0.00027071,7,"2025-06-07T04:50:38.113",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843992,1749271838123,-152.202376,0.00027071,7,"2025-06-07T04:50:38.123",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843993,1749271838132,-151.0,0.00027071,7,"2025-06-07T04:50:38.132",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843994,1749271838142,-151.0,0.00027071,7,"2025-06-07T04:50:38.142",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843995,1749271838151,-151.0,0.00027071,7,"2025-06-07T04:50:38.151",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843996,1749271838160,-151.0,0.00027071,7,"2025-06-07T04:50:38.160",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843997,1749271838170,-151.0,0.00027071,7,"2025-06-07T04:50:38.170",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843998,1749271838179,-151.0,0.00027071,7,"2025-06-07T04:50:38.179",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844000,1749271838188,-200.0,0.00027071,2,"2025-06-07T04:50:38.188",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844002,1749271838197,-151.0,0.00027071,7,"2025-06-07T04:50:38.197",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844004,1749271838207,-151.0,0.00027071,7,"2025-06-07T04:50:38.207",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844005,1749271838217,-168.20676347,0.00027073,2,"2025-06-07T04:50:38.217",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844006,1749271838227,-505.26649559,0.00027073,2,"2025-06-07T04:50:38.227",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844007,1749271838236,-502.19789294,0.00027073,2,"2025-06-07T04:50:38.236",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844008,1749271838245,-521.90253048,0.00027073,2,"2025-06-07T04:50:38.245",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844009,1749271838255,-504.88878207,0.00027073,2,"2025-06-07T04:50:38.255",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844010,1749271838264,-500.0,0.00027073,2,"2025-06-07T04:50:38.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844011,1749271838273,-621.47297627,0.00027073,2,"2025-06-07T04:50:38.273",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844012,1749271838282,-500.0,0.00027073,2,"2025-06-07T04:50:38.282",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844013,1749271838291,-500.0,0.00027073,2,"2025-06-07T04:50:38.291",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844014,1749271838300,-504.26120495,0.00027073,2,"2025-06-07T04:50:38.300",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844015,1749271838309,-500.0,0.00027073,2,"2025-06-07T04:50:38.309",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844016,1749271838318,-195.24348751,0.00027073,2,"2025-06-07T04:50:38.318",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844017,1749271838327,-159.77171705,0.00027073,2,"2025-06-07T04:50:38.327",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844018,1749271838336,-502.73531583,0.00027073,2,"2025-06-07T04:50:38.336",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844019,1749271838346,-507.56510221,0.00027073,2,"2025-06-07T04:50:38.346",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844020,1749271838355,-266.03634696,0.00027073,2,"2025-06-07T04:50:38.355",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844021,1749271838364,-501.9777382,0.00027073,2,"2025-06-07T04:50:38.364",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844022,1749271838373,-500.53446322,0.00027073,2,"2025-06-07T04:50:38.373",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844023,1749271838383,-500.0,0.00027073,2,"2025-06-07T04:50:38.383",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844024,1749271838392,-160.13082221,0.00027073,2,"2025-06-07T04:50:38.392",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844025,1749271838401,-361.89749755,0.00027073,2,"2025-06-07T04:50:38.401",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844026,1749271838411,-500.0,0.00027073,2,"2025-06-07T04:50:38.411",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844027,1749271838420,-500.0,0.00027073,2,"2025-06-07T04:50:38.420",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844028,1749271838429,-150.0,0.00027073,2,"2025-06-07T04:50:38.429",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844029,1749271838440,-155.45224996,0.00027073,2,"2025-06-07T04:50:38.440",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844030,1749271838449,-500.0,0.00027073,2,"2025-06-07T04:50:38.449",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844031,1749271838458,-150.0,0.00027073,2,"2025-06-07T04:50:38.458",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844032,1749271838467,-150.0,0.00027073,2,"2025-06-07T04:50:38.467",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844033,1749271838482,-500.0,0.00027073,2,"2025-06-07T04:50:38.482",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844034,1749271838493,-500.0,0.00027073,2,"2025-06-07T04:50:38.493",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844035,1749271838502,-500.0,0.00027073,2,"2025-06-07T04:50:38.502",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844036,1749271838511,-150.0,0.00027073,2,"2025-06-07T04:50:38.511",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844037,1749271838520,-500.0,0.00027073,2,"2025-06-07T04:50:38.520",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844038,1749271838529,-500.0,0.00027073,2,"2025-06-07T04:50:38.529",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844039,1749271838539,-500.0,0.00027073,2,"2025-06-07T04:50:38.539",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844040,1749271838548,-500.0,0.00027073,2,"2025-06-07T04:50:38.548",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844041,1749271838558,-150.0,0.00027073,2,"2025-06-07T04:50:38.558",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844042,1749271838567,-500.0,0.00027073,2,"2025-06-07T04:50:38.567",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844043,1749271838577,-2000.0,0.00027075,2,"2025-06-07T04:50:38.577",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844044,1749271838587,-2000.0,0.00027075,2,"2025-06-07T04:50:38.587",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844045,1749271838598,-2000.0,0.00027075,2,"2025-06-07T04:50:38.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844046,1749271838609,-151.0,0.00027076,7,"2025-06-07T04:50:38.609",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844047,1749271838620,-157.990112,0.00027076,7,"2025-06-07T04:50:38.620",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844048,1749271838629,-151.0,0.00027076,7,"2025-06-07T04:50:38.629",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844049,1749271838639,-151.0,0.00027076,7,"2025-06-07T04:50:38.639",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844050,1749271838650,-151.0,0.00027076,7,"2025-06-07T04:50:38.650",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844051,1749271838660,-151.0,0.00027076,7,"2025-06-07T04:50:38.660",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844052,1749271838670,-151.0,0.00027076,7,"2025-06-07T04:50:38.670",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844053,1749271838680,-151.0,0.00027076,7,"2025-06-07T04:50:38.680",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844054,1749271838691,-151.0,0.00027076,7,"2025-06-07T04:50:38.691",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844055,1749271838701,-151.0,0.00027076,7,"2025-06-07T04:50:38.701",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844056,1749271838711,-151.0,0.00027076,7,"2025-06-07T04:50:38.711",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844057,1749271838724,-151.0,0.00027076,7,"2025-06-07T04:50:38.724",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844058,1749271838734,-151.0,0.00027076,7,"2025-06-07T04:50:38.734",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844059,1749271838743,-152.193938,0.00027076,7,"2025-06-07T04:50:38.743",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844060,1749271838753,-302.092735,0.00027076,7,"2025-06-07T04:50:38.753",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844061,1749271838765,-302.092735,0.00027076,7,"2025-06-07T04:50:38.765",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844062,1749271838775,-302.092735,0.00027076,7,"2025-06-07T04:50:38.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844063,1749271838785,-302.092735,0.00027076,7,"2025-06-07T04:50:38.785",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844064,1749271838796,-563.517763,0.00027076,7,"2025-06-07T04:50:38.796",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844065,1749271838805,-563.517763,0.00027076,7,"2025-06-07T04:50:38.805",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844066,1749271838816,-1020.898316,0.00027076,7,"2025-06-07T04:50:38.816",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844067,1749271838826,-1020.898316,0.00027076,7,"2025-06-07T04:50:38.826",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844068,1749271838836,-151.0,0.00027076,7,"2025-06-07T04:50:38.836",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844069,1749271838845,-151.0,0.00027076,7,"2025-06-07T04:50:38.845",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844070,1749271838855,-1020.898316,0.00027076,7,"2025-06-07T04:50:38.855",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844071,1749271838864,-1020.898316,0.00027076,7,"2025-06-07T04:50:38.864",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844072,1749271838873,-151.0,0.00027076,7,"2025-06-07T04:50:38.873",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844073,1749271838883,-151.0,0.00027076,7,"2025-06-07T04:50:38.883",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844074,1749271838892,-151.0,0.00027076,7,"2025-06-07T04:50:38.892",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844075,1749271838902,-151.0,0.00027076,7,"2025-06-07T04:50:38.902",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844076,1749271838911,-151.0,0.00027076,7,"2025-06-07T04:50:38.911",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844077,1749271838921,-151.0,0.00027076,7,"2025-06-07T04:50:38.921",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844078,1749271838930,-979.252661,0.00027076,7,"2025-06-07T04:50:38.930",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844079,1749271838940,-979.252661,0.00027076,7,"2025-06-07T04:50:38.940",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844080,1749271838949,-979.252661,0.00027076,7,"2025-06-07T04:50:38.949",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844081,1749271838960,-979.252661,0.00027076,7,"2025-06-07T04:50:38.960",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844082,1749271838970,-151.0,0.00027076,7,"2025-06-07T04:50:38.970",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844083,1749271838979,-151.34286,0.00027076,7,"2025-06-07T04:50:38.979",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844084,1749271838989,-412.821898,0.00027076,7,"2025-06-07T04:50:38.989",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844085,1749271838999,-412.821898,0.00027076,7,"2025-06-07T04:50:38.999",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844086,1749271839009,-412.821898,0.00027076,7,"2025-06-07T04:50:39.009",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844087,1749271839019,-412.821898,0.00027076,7,"2025-06-07T04:50:39.019",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844088,1749271839028,-976.0,0.00027076,7,"2025-06-07T04:50:39.028",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844089,1749271839039,-289.123123,0.00027076,7,"2025-06-07T04:50:39.039",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844090,1749271839048,-289.123123,0.00027076,7,"2025-06-07T04:50:39.048",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844091,1749271839058,-289.123123,0.00027076,7,"2025-06-07T04:50:39.058",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844092,1749271839067,-289.123123,0.00027076,7,"2025-06-07T04:50:39.067",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844093,1749271839076,-151.0,0.00027076,7,"2025-06-07T04:50:39.076",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844094,1749271839086,-151.0,0.00027076,7,"2025-06-07T04:50:39.086",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844095,1749271839096,-579.0,0.00027076,7,"2025-06-07T04:50:39.096",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844096,1749271839106,-150.0,0.00027076,7,"2025-06-07T04:50:39.106",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844097,1749271839116,-151.0,0.00027076,7,"2025-06-07T04:50:39.116",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844098,1749271839126,-151.0,0.00027076,7,"2025-06-07T04:50:39.126",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844099,1749271839136,-151.0,0.00027076,7,"2025-06-07T04:50:39.136",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844100,1749271839146,-151.0,0.00027076,7,"2025-06-07T04:50:39.146",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844101,1749271839155,-151.0,0.00027078,7,"2025-06-07T04:50:39.155",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844102,1749271839165,-151.0,0.00027078,7,"2025-06-07T04:50:39.165",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844103,1749271839175,-151.0,0.00027078,7,"2025-06-07T04:50:39.175",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844104,1749271839185,-151.0,0.00027078,7,"2025-06-07T04:50:39.185",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844105,1749271839195,-151.0,0.00027078,7,"2025-06-07T04:50:39.195",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844106,1749271839205,-302.092735,0.00027078,7,"2025-06-07T04:50:39.205",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844107,1749271839215,-302.092735,0.00027078,7,"2025-06-07T04:50:39.215",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844108,1749271839225,-151.0,0.00027078,7,"2025-06-07T04:50:39.225",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844109,1749271839234,-151.0,0.00027078,7,"2025-06-07T04:50:39.234",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844110,1749271839244,-8737.98394531,0.0002708,2,"2025-06-07T04:50:39.244",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844112,1749271839253,-482358.366854,0.0002708,2,"2025-06-07T04:50:39.253",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844113,1749271839264,-12916.5142836,0.0002708,2,"2025-06-07T04:50:39.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844114,1749271839275,-90480.6916728,0.0002708,2,"2025-06-07T04:50:39.275",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844117,1749271839285,-3092.7960986,0.0002708,2,"2025-06-07T04:50:39.285",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844119,1749271839295,-151.0,0.0002708,7,"2025-06-07T04:50:39.295",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844121,1749271839305,-151.0,0.0002708,7,"2025-06-07T04:50:39.305",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844123,1749271839314,-151.0,0.0002708,7,"2025-06-07T04:50:39.314",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844125,1749271839324,-1141.20626183,0.00027081,7,"2025-06-07T04:50:39.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844127,1749271839334,-552165.54366476,0.00027081,7,"2025-06-07T04:50:39.334",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844129,1749271839344,-563.517763,0.00027081,7,"2025-06-07T04:50:39.344",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844131,1749271839353,-1020.898316,0.00027081,7,"2025-06-07T04:50:39.353",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844132,1749271839362,-1020.898316,0.00027081,7,"2025-06-07T04:50:39.362",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844135,1749271839373,-151.0,0.00027081,7,"2025-06-07T04:50:39.373",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844137,1749271839383,-151.0,0.00027081,7,"2025-06-07T04:50:39.383",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844139,1749271839393,-151.0,0.00027081,7,"2025-06-07T04:50:39.393",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844141,1749271839403,-151.0,0.00027081,7,"2025-06-07T04:50:39.403",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844143,1749271839413,-979.252661,0.00027081,7,"2025-06-07T04:50:39.413",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844145,1749271839424,-979.252661,0.00027081,7,"2025-06-07T04:50:39.424",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844147,1749271839435,-151.0,0.00027081,7,"2025-06-07T04:50:39.435",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844149,1749271839445,-320.779785,0.00027081,7,"2025-06-07T04:50:39.445",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844151,1749271839455,-151.0,0.00027081,7,"2025-06-07T04:50:39.455",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844154,1749271839465,-320.779785,0.00027081,7,"2025-06-07T04:50:39.465",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844156,1749271839475,-151.0,0.00027081,7,"2025-06-07T04:50:39.475",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844158,1749271839485,-151.0,0.00027081,7,"2025-06-07T04:50:39.485",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844159,1749271839494,-151.0,0.00027081,7,"2025-06-07T04:50:39.494",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844160,1749271839504,-151.0,0.00027081,7,"2025-06-07T04:50:39.504",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844161,1749271839514,-151.0,0.00027081,7,"2025-06-07T04:50:39.514",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844162,1749271839523,-257.879614,0.00027081,7,"2025-06-07T04:50:39.523",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844164,1749271839533,-257.879614,0.00027081,7,"2025-06-07T04:50:39.533",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844166,1749271839543,-412.821898,0.00027081,7,"2025-06-07T04:50:39.543",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844168,1749271839552,-412.821898,0.00027081,7,"2025-06-07T04:50:39.552",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844170,1749271839562,-221.624927,0.00027081,7,"2025-06-07T04:50:39.562",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844172,1749271839572,-151.0,0.00027081,7,"2025-06-07T04:50:39.572",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844175,1749271839581,-151.0,0.00027081,7,"2025-06-07T04:50:39.581",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844177,1749271839591,-151.0,0.00027081,7,"2025-06-07T04:50:39.591",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844179,1749271839601,-151.0,0.00027081,7,"2025-06-07T04:50:39.601",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844181,1749271839611,-289.123123,0.00027081,7,"2025-06-07T04:50:39.611",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844184,1749271839635,-36086.2084914,0.00027081,2,"2025-06-07T04:50:39.635",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844186,1749271839649,-289.123123,0.00027081,7,"2025-06-07T04:50:39.649",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844188,1749271839659,-10000.0,0.00027081,7,"2025-06-07T04:50:39.659",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844191,1749271839670,-200.305346,0.00027081,7,"2025-06-07T04:50:39.670",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844193,1749271839680,-10000.0,0.00027081,7,"2025-06-07T04:50:39.680",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844195,1749271839690,-151.0,0.00027081,7,"2025-06-07T04:50:39.690",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844197,1749271839700,-200.305346,0.00027081,7,"2025-06-07T04:50:39.700",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844199,1749271839710,-10000.0,0.00027081,7,"2025-06-07T04:50:39.710",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844201,1749271839723,-151.0,0.00027081,7,"2025-06-07T04:50:39.723",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844203,1749271839733,-151.0,0.00027081,7,"2025-06-07T04:50:39.733",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844205,1749271839744,-162.634927,0.00027081,7,"2025-06-07T04:50:39.744",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844207,1749271839754,-162.634927,0.00027081,7,"2025-06-07T04:50:39.754",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844209,1749271839765,-1532.968446,0.00027081,7,"2025-06-07T04:50:39.765",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844211,1749271839775,-162.634927,0.00027081,7,"2025-06-07T04:50:39.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844213,1749271839786,-162.634927,0.00027081,7,"2025-06-07T04:50:39.786",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844215,1749271839799,-151.0,0.00027081,7,"2025-06-07T04:50:39.799",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844216,1749271839810,-151.0,0.00027081,7,"2025-06-07T04:50:39.810",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844217,1749271839821,-1532.968446,0.00027081,7,"2025-06-07T04:50:39.821",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844218,1749271839831,-151.0,0.00027081,7,"2025-06-07T04:50:39.831",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844219,1749271839842,-151.0,0.00027081,7,"2025-06-07T04:50:39.842",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844220,1749271839852,-151.0,0.00027081,7,"2025-06-07T04:50:39.852",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844221,1749271839862,-151.0,0.00027081,7,"2025-06-07T04:50:39.862",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844222,1749271839872,-156.782811,0.00027081,7,"2025-06-07T04:50:39.872",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844223,1749271839882,-156.782811,0.00027081,7,"2025-06-07T04:50:39.882",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844224,1749271839893,-151.0,0.00027081,7,"2025-06-07T04:50:39.893",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844225,1749271839903,-151.0,0.00027081,7,"2025-06-07T04:50:39.903",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844226,1749271839913,-151.0,0.00027081,7,"2025-06-07T04:50:39.913",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844227,1749271839923,-151.0,0.00027081,7,"2025-06-07T04:50:39.923",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844228,1749271839932,-158.059182,0.00027081,7,"2025-06-07T04:50:39.932",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844229,1749271839941,-151.0,0.00027081,7,"2025-06-07T04:50:39.941",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844230,1749271839951,-151.0,0.00027081,7,"2025-06-07T04:50:39.951",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844231,1749271839961,-151.0,0.00027081,7,"2025-06-07T04:50:39.961",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844232,1749271839971,-151.0,0.00027081,7,"2025-06-07T04:50:39.971",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844233,1749271839980,-151.0,0.00027081,7,"2025-06-07T04:50:39.980",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844234,1749271839990,-151.0,0.00027081,7,"2025-06-07T04:50:39.990",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844235,1749271839999,-151.0,0.00027081,7,"2025-06-07T04:50:39.999",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844236,1749271840009,-151.0,0.00027081,7,"2025-06-07T04:50:40.009",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844237,1749271840019,-151.0,0.00027081,7,"2025-06-07T04:50:40.019",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844238,1749271840028,-151.0,0.00027081,7,"2025-06-07T04:50:40.028",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844239,1749271840038,-290.031704,0.00027081,7,"2025-06-07T04:50:40.038",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844240,1749271840048,-151.0,0.00027081,7,"2025-06-07T04:50:40.048",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844241,1749271840057,-151.0,0.00027081,7,"2025-06-07T04:50:40.057",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844242,1749271840067,-151.0,0.00027081,7,"2025-06-07T04:50:40.067",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844243,1749271840076,-151.0,0.00027081,7,"2025-06-07T04:50:40.076",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844245,1749271840086,-151.0,0.00027081,7,"2025-06-07T04:50:40.086",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844247,1749271840095,-151.0,0.00027081,7,"2025-06-07T04:50:40.095",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844248,1749271840104,-151.0,0.00027081,7,"2025-06-07T04:50:40.104",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844250,1749271840114,-151.0,0.00027081,7,"2025-06-07T04:50:40.114",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844252,1749271840123,-311.38132,0.00027081,7,"2025-06-07T04:50:40.123",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844254,1749271840133,-311.38132,0.00027081,7,"2025-06-07T04:50:40.133",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844256,1749271840142,-151.0,0.00027081,7,"2025-06-07T04:50:40.142",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844258,1749271840152,-151.0,0.00027081,7,"2025-06-07T04:50:40.152",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844260,1749271840161,-151.0,0.00027081,7,"2025-06-07T04:50:40.161",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844262,1749271840171,-151.0,0.00027081,7,"2025-06-07T04:50:40.171",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844264,1749271840181,-151.0,0.00027081,7,"2025-06-07T04:50:40.181",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844266,1749271840190,-287.757394,0.00027081,7,"2025-06-07T04:50:40.190",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844268,1749271840200,-858.592124,0.00027081,7,"2025-06-07T04:50:40.200",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844270,1749271840209,-858.592124,0.00027081,7,"2025-06-07T04:50:40.209",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844275,1749271840225,-858.592124,0.00027081,7,"2025-06-07T04:50:40.225",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844277,1749271840235,-858.592124,0.00027081,7,"2025-06-07T04:50:40.235",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844279,1749271840245,-151.0,0.00027081,7,"2025-06-07T04:50:40.245",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844281,1749271840255,-151.0,0.00027081,7,"2025-06-07T04:50:40.255",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844283,1749271840264,-151.0,0.00027081,7,"2025-06-07T04:50:40.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844285,1749271840274,-151.0,0.00027081,7,"2025-06-07T04:50:40.274",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844287,1749271840284,-151.0,0.00027081,7,"2025-06-07T04:50:40.284",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844289,1749271840294,-151.0,0.00027081,7,"2025-06-07T04:50:40.294",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844291,1749271840304,-151.0,0.00027081,7,"2025-06-07T04:50:40.304",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844293,1749271840313,-151.0,0.00027081,7,"2025-06-07T04:50:40.313",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844295,1749271840324,-151.0,0.00027081,7,"2025-06-07T04:50:40.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844297,1749271840333,-1579.86977,0.00027087,2,"2025-06-07T04:50:40.333",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844299,1749271840343,-16387.23863589,0.0002709,2,"2025-06-07T04:50:40.343",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844301,1749271840353,-150.0,0.00027095,2,"2025-06-07T04:50:40.353",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844302,1749271840362,-301.27,0.00027099,2,"2025-06-07T04:50:40.362",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844304,1749271840372,-2000.0,0.000271,2,"2025-06-07T04:50:40.372",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844306,1749271840382,-1000.0,0.000271,2,"2025-06-07T04:50:40.382",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844308,1749271840392,-500.0,0.000271,2,"2025-06-07T04:50:40.392",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844311,1749271840402,-150.0,0.000271,2,"2025-06-07T04:50:40.402",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844313,1749271840411,-500.0,0.000271,2,"2025-06-07T04:50:40.411",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844315,1749271840421,-150.0,0.000271,2,"2025-06-07T04:50:40.421",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844317,1749271840430,-150.0,0.000271,2,"2025-06-07T04:50:40.430",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844319,1749271840439,-500.0,0.000271,2,"2025-06-07T04:50:40.439",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844321,1749271840449,-500.0,0.000271,2,"2025-06-07T04:50:40.449",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844323,1749271840459,-500.0,0.000271,2,"2025-06-07T04:50:40.459",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844325,1749271840468,-255.00578496,0.000271,2,"2025-06-07T04:50:40.468",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844327,1749271840478,-500.0,0.000271,2,"2025-06-07T04:50:40.478",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844328,1749271840487,-500.0,0.000271,2,"2025-06-07T04:50:40.487",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844331,1749271840498,-500.0,0.000271,2,"2025-06-07T04:50:40.498",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844333,1749271840507,-500.0,0.000271,2,"2025-06-07T04:50:40.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844335,1749271840517,-201.6572608,0.000271,2,"2025-06-07T04:50:40.517",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844337,1749271840527,-500.0,0.000271,2,"2025-06-07T04:50:40.527",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844338,1749271840536,-976.0,0.00027103,7,"2025-06-07T04:50:40.536",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844341,1749271840547,-579.0,0.00027103,7,"2025-06-07T04:50:40.547",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844343,1749271840556,-150.0,0.00027103,7,"2025-06-07T04:50:40.556",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844344,1749271840565,-17838.08177048,0.00027107,2,"2025-06-07T04:50:40.565",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844347,1749271840575,-151.0,0.0002711,7,"2025-06-07T04:50:40.575",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844348,1749271840585,-858.592124,0.0002711,7,"2025-06-07T04:50:40.585",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844350,1749271840594,-858.592124,0.0002711,7,"2025-06-07T04:50:40.594",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844352,1749271840604,-304.62,0.00027124,2,"2025-06-07T04:50:40.604",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844354,1749271840614,-302.38,0.00027124,2,"2025-06-07T04:50:40.614",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844356,1749271840623,-300.18,0.00027124,2,"2025-06-07T04:50:40.623",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844358,1749271840633,-158.5237378,0.00027125,2,"2025-06-07T04:50:40.633",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844360,1749271840644,-500.0,0.00027128,2,"2025-06-07T04:50:40.644",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844362,1749271840653,-201.37534164,0.00027128,2,"2025-06-07T04:50:40.653",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844365,1749271840668,-500.0,0.00027128,2,"2025-06-07T04:50:40.668",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844367,1749271840678,-150.0,0.00027128,2,"2025-06-07T04:50:40.678",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844368,1749271840688,-150.0,0.00027128,2,"2025-06-07T04:50:40.688",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844369,1749271840698,-500.0,0.00027128,2,"2025-06-07T04:50:40.698",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844370,1749271840707,-500.0,0.00027128,2,"2025-06-07T04:50:40.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844371,1749271840718,-489.24798574,0.00027128,2,"2025-06-07T04:50:40.718",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844372,1749271840728,-500.0,0.00027128,2,"2025-06-07T04:50:40.728",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844373,1749271840738,-500.0,0.00027128,2,"2025-06-07T04:50:40.738",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844374,1749271840749,-500.0,0.00027128,2,"2025-06-07T04:50:40.749",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844375,1749271840759,-500.0,0.00027128,2,"2025-06-07T04:50:40.759",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844376,1749271840769,-165.44350681,0.00027128,2,"2025-06-07T04:50:40.769",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844377,1749271841123,-976.0,0.00027131,7,"2025-06-07T04:50:41.123",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844378,1749271841132,-579.0,0.00027131,7,"2025-06-07T04:50:41.132",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844379,1749271841142,-150.0,0.00027131,7,"2025-06-07T04:50:41.142",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844380,1749271841152,-8737.98394531,0.00027134,2,"2025-06-07T04:50:41.152",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844381,1749271841160,-150.0,0.00027141,2,"2025-06-07T04:50:41.160",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844382,1749271841173,-150.0,0.00027149,2,"2025-06-07T04:50:41.173",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844383,1749271841185,-193.193988,0.00027149,7,"2025-06-07T04:50:41.185",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844384,1749271841196,-162.634927,0.00027149,7,"2025-06-07T04:50:41.196",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844385,1749271841206,-162.634927,0.00027149,7,"2025-06-07T04:50:41.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844386,1749271841215,-151.0,0.00027149,7,"2025-06-07T04:50:41.215",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844387,1749271841225,-150.0,0.00027149,2,"2025-06-07T04:50:41.225",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844388,1749271841234,-150.0,0.00027152,2,"2025-06-07T04:50:41.234",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844389,1749271841244,-500.0,0.00027155,2,"2025-06-07T04:50:41.244",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844390,1749271841254,-395.74451207,0.00027155,2,"2025-06-07T04:50:41.254",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844391,1749271841265,-150.0,0.00027155,2,"2025-06-07T04:50:41.265",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844392,1749271841276,-150.0,0.00027155,2,"2025-06-07T04:50:41.276",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844393,1749271841288,-500.0,0.00027155,2,"2025-06-07T04:50:41.288",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844394,1749271841299,-463.97218168,0.00027155,2,"2025-06-07T04:50:41.299",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844395,1749271841309,-500.0,0.00027155,2,"2025-06-07T04:50:41.309",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844396,1749271841320,-500.0,0.00027155,2,"2025-06-07T04:50:41.320",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844397,1749271841332,-500.0,0.00027155,2,"2025-06-07T04:50:41.332",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844398,1749271841342,-500.0,0.00027155,2,"2025-06-07T04:50:41.342",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844399,1749271841353,-976.0,0.00027158,7,"2025-06-07T04:50:41.353",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844400,1749271841364,-579.0,0.00027158,7,"2025-06-07T04:50:41.364",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844401,1749271841374,-290.37359258,0.00027158,7,"2025-06-07T04:50:41.374",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844402,1749271841384,-206.02997179,0.00027176,2,"2025-06-07T04:50:41.384",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844403,1749271841394,-151.0,0.00027179,7,"2025-06-07T04:50:41.394",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844404,1749271841404,-200.305346,0.00027179,7,"2025-06-07T04:50:41.404",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844405,1749271841414,-200.305346,0.00027179,7,"2025-06-07T04:50:41.414",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844406,1749271841424,-311.38132,0.00027179,7,"2025-06-07T04:50:41.424",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844407,1749271841434,-311.38132,0.00027179,7,"2025-06-07T04:50:41.434",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844408,1749271841444,-408.46492253,0.00027183,2,"2025-06-07T04:50:41.444",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844409,1749271841455,-154.81865164,0.00027183,2,"2025-06-07T04:50:41.455",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844410,1749271841465,-150.0,0.00027183,2,"2025-06-07T04:50:41.465",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844411,1749271841475,-500.0,0.00027183,2,"2025-06-07T04:50:41.475",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844412,1749271841484,-500.0,0.00027183,2,"2025-06-07T04:50:41.484",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844413,1749271841495,-500.0,0.00027183,2,"2025-06-07T04:50:41.495",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844414,1749271841505,-500.0,0.00027183,2,"2025-06-07T04:50:41.505",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844415,1749271841516,-500.0,0.00027183,2,"2025-06-07T04:50:41.516",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844416,1749271841526,-976.0,0.00027186,7,"2025-06-07T04:50:41.526",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844417,1749271841535,-579.0,0.00027186,7,"2025-06-07T04:50:41.535",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844418,1749271841545,-17838.08177048,0.00027187,2,"2025-06-07T04:50:41.545",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844419,1749271841555,-8737.98394531,0.00027189,2,"2025-06-07T04:50:41.555",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844420,1749271841566,-152.29,0.0002719,2,"2025-06-07T04:50:41.566",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844421,1749271841576,-302.092735,0.00027197,7,"2025-06-07T04:50:41.576",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844422,1749271841587,-302.092735,0.00027197,7,"2025-06-07T04:50:41.587",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844423,1749271841598,-151.0,0.00027197,7,"2025-06-07T04:50:41.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844424,1749271841608,-151.0,0.00027197,7,"2025-06-07T04:50:41.608",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844425,1749271841618,-563.517763,0.000272,7,"2025-06-07T04:50:41.618",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844426,1749271841627,-1020.898316,0.000272,7,"2025-06-07T04:50:41.627",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844427,1749271841638,-1020.898316,0.000272,7,"2025-06-07T04:50:41.638",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844428,1749271841648,-151.0,0.000272,7,"2025-06-07T04:50:41.648",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844429,1749271841657,-151.0,0.000272,7,"2025-06-07T04:50:41.657",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844430,1749271841668,-979.252661,0.000272,7,"2025-06-07T04:50:41.668",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844431,1749271841678,-979.252661,0.000272,7,"2025-06-07T04:50:41.678",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844432,1749271841688,-412.821898,0.000272,7,"2025-06-07T04:50:41.688",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844433,1749271841698,-412.821898,0.000272,7,"2025-06-07T04:50:41.698",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844434,1749271841707,-289.123123,0.000272,7,"2025-06-07T04:50:41.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844435,1749271841720,-289.123123,0.000272,7,"2025-06-07T04:50:41.720",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844436,1749271841729,-151.0,0.000272,7,"2025-06-07T04:50:41.729",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844437,1749271841739,-1000.0,0.000272,2,"2025-06-07T04:50:41.739",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844438,1749271841749,-151.0,0.000272,7,"2025-06-07T04:50:41.749",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844439,1749271841759,-151.0,0.000272,7,"2025-06-07T04:50:41.759",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844440,1749271841768,-16387.19,0.000272,2,"2025-06-07T04:50:41.768",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844441,1749271841778,-151.0,0.00027204,7,"2025-06-07T04:50:41.778",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844442,1749271841789,-151.0,0.00027204,7,"2025-06-07T04:50:41.789",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844443,1749271841801,-10000.0,0.00027204,7,"2025-06-07T04:50:41.801",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844444,1749271841811,-10000.0,0.00027204,7,"2025-06-07T04:50:41.811",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844445,1749271841820,-10000.0,0.00027204,7,"2025-06-07T04:50:41.820",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844446,1749271841829,-1532.968446,0.00027204,7,"2025-06-07T04:50:41.829",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844447,1749271841839,-1532.968446,0.00027204,7,"2025-06-07T04:50:41.839",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844448,1749271841849,-156.782811,0.00027204,7,"2025-06-07T04:50:41.849",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844449,1749271841858,-156.782811,0.00027204,7,"2025-06-07T04:50:41.858",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844450,1749271841868,-151.0,0.00027204,7,"2025-06-07T04:50:41.868",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844451,1749271841878,-151.0,0.00027204,7,"2025-06-07T04:50:41.878",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844452,1749271841889,-151.0,0.00027204,7,"2025-06-07T04:50:41.889",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844453,1749271841898,-151.0,0.00027204,7,"2025-06-07T04:50:41.898",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844454,1749271841908,-235.368653,0.00027204,7,"2025-06-07T04:50:41.908",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844455,1749271841918,-151.0,0.00027204,7,"2025-06-07T04:50:41.918",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844456,1749271841927,-151.0,0.00027204,7,"2025-06-07T04:50:41.927",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844457,1749271841937,-151.0,0.00027204,7,"2025-06-07T04:50:41.937",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844458,1749271841947,-170.35901753,0.0002721,2,"2025-06-07T04:50:41.947",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844459,1749271841958,-254.88450249,0.0002721,2,"2025-06-07T04:50:41.958",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844460,1749271841967,-500.0,0.0002721,2,"2025-06-07T04:50:41.967",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844461,1749271841977,-506.22631209,0.0002721,2,"2025-06-07T04:50:41.977",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844462,1749271841987,-500.0,0.0002721,2,"2025-06-07T04:50:41.987",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844463,1749271841996,-500.0,0.0002721,2,"2025-06-07T04:50:41.996",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844464,1749271842006,-158.5237378,0.00027211,2,"2025-06-07T04:50:42.006",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844465,1749271842017,-976.0,0.00027213,7,"2025-06-07T04:50:42.017",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844466,1749271842026,-579.0,0.00027213,7,"2025-06-07T04:50:42.026",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844467,1749271842036,-150.0,0.00027229,2,"2025-06-07T04:50:42.036",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844468,1749271842046,-151.0,0.00027231,7,"2025-06-07T04:50:42.046",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844469,1749271842055,-151.0,0.00027231,7,"2025-06-07T04:50:42.055",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844470,1749271842066,-151.0,0.00027231,7,"2025-06-07T04:50:42.066",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844471,1749271842078,-151.0,0.00027231,7,"2025-06-07T04:50:42.078",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844472,1749271842088,-151.0,0.00027231,7,"2025-06-07T04:50:42.088",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844473,1749271842098,-257.879614,0.00027231,7,"2025-06-07T04:50:42.098",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844474,1749271842108,-257.879614,0.00027231,7,"2025-06-07T04:50:42.108",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844475,1749271842118,-151.0,0.00027231,7,"2025-06-07T04:50:42.118",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844476,1749271842128,-151.0,0.00027231,7,"2025-06-07T04:50:42.128",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844477,1749271842138,-151.0,0.00027231,7,"2025-06-07T04:50:42.138",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844478,1749271842148,-151.0,0.00027231,7,"2025-06-07T04:50:42.148",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844479,1749271842158,-151.0,0.00027231,7,"2025-06-07T04:50:42.158",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844480,1749271842168,-151.0,0.00027231,7,"2025-06-07T04:50:42.168",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844481,1749271842177,-151.0,0.00027231,7,"2025-06-07T04:50:42.177",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844482,1749271842186,-151.0,0.00027231,7,"2025-06-07T04:50:42.186",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844483,1749271842195,-151.0,0.00027231,7,"2025-06-07T04:50:42.195",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844484,1749271842205,-151.0,0.00027231,7,"2025-06-07T04:50:42.205",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844485,1749271842215,-151.0,0.00027231,7,"2025-06-07T04:50:42.215",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844486,1749271842225,-158.46912684,0.00027233,30,"2025-06-07T04:50:42.225",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844487,1749271842235,-500.0,0.00027237,2,"2025-06-07T04:50:42.235",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844488,1749271842247,-500.0,0.00027237,2,"2025-06-07T04:50:42.247",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844490,1749271842256,-500.0,0.00027237,2,"2025-06-07T04:50:42.256",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844491,1749271842266,-150.0,0.00027239,2,"2025-06-07T04:50:42.266",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844492,1749271842276,-976.0,0.0002724,7,"2025-06-07T04:50:42.276",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844493,1749271842285,-579.0,0.0002724,7,"2025-06-07T04:50:42.285",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844494,1749271842295,-151.0,0.00027242,7,"2025-06-07T04:50:42.295",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844495,1749271842305,-151.0,0.00027242,7,"2025-06-07T04:50:42.305",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844496,1749271842314,-151.0,0.00027242,7,"2025-06-07T04:50:42.314",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844498,1749271842324,-151.0,0.00027242,7,"2025-06-07T04:50:42.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844499,1749271842334,-151.0,0.00027242,7,"2025-06-07T04:50:42.334",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844500,1749271842344,-8737.98394531,0.00027243,2,"2025-06-07T04:50:42.344",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844501,1749271842355,-151.0,0.00027249,7,"2025-06-07T04:50:42.355",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844502,1749271842365,-151.0,0.00027249,7,"2025-06-07T04:50:42.365",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844503,1749271842376,-261.217697,0.00027249,7,"2025-06-07T04:50:42.376",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844504,1749271842386,-1099.629803,0.00027249,7,"2025-06-07T04:50:42.386",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844505,1749271842397,-1099.629803,0.00027249,7,"2025-06-07T04:50:42.397",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844506,1749271842407,-261.217697,0.00027249,7,"2025-06-07T04:50:42.407",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844507,1749271842417,-159.029148,0.00027249,7,"2025-06-07T04:50:42.417",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844508,1749271842427,-159.029148,0.00027249,7,"2025-06-07T04:50:42.427",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844509,1749271842437,-151.0,0.00027249,7,"2025-06-07T04:50:42.437",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844510,1749271842446,-151.0,0.00027249,7,"2025-06-07T04:50:42.446",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844511,1749271842456,-395.19066673,0.00027252,2,"2025-06-07T04:50:42.456",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844512,1749271842466,-151.0,0.00027252,7,"2025-06-07T04:50:42.466",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844513,1749271842476,-151.0,0.00027252,7,"2025-06-07T04:50:42.476",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844514,1749271842486,-261.217697,0.00027252,7,"2025-06-07T04:50:42.486",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844515,1749271842496,-1099.629803,0.00027252,7,"2025-06-07T04:50:42.496",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844516,1749271842506,-1099.629803,0.00027252,7,"2025-06-07T04:50:42.506",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844517,1749271842515,-261.217697,0.00027252,7,"2025-06-07T04:50:42.515",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844518,1749271842525,-151.0,0.00027252,7,"2025-06-07T04:50:42.525",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844519,1749271842535,-159.029148,0.00027252,7,"2025-06-07T04:50:42.535",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844520,1749271842545,-159.029148,0.00027252,7,"2025-06-07T04:50:42.545",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844521,1749271842555,-151.0,0.00027252,7,"2025-06-07T04:50:42.555",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844522,1749271842565,-270.708553,0.00027252,7,"2025-06-07T04:50:42.565",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844523,1749271842575,-151.0,0.00027253,7,"2025-06-07T04:50:42.575",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844524,1749271842585,-320.779785,0.00027253,7,"2025-06-07T04:50:42.585",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844525,1749271842595,-320.779785,0.00027253,7,"2025-06-07T04:50:42.595",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844526,1749271842606,-200.0,0.00027265,2,"2025-06-07T04:50:42.606",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844527,1749271842616,-500.0,0.00027265,2,"2025-06-07T04:50:42.616",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844528,1749271842626,-500.0,0.00027265,2,"2025-06-07T04:50:42.626",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844529,1749271842636,-439.93214716,0.00027265,2,"2025-06-07T04:50:42.636",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844530,1749271842646,-10934.10309202,0.00027266,2,"2025-06-07T04:50:42.646",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844531,1749271842655,-1791.0,0.00027266,30,"2025-06-07T04:50:42.655",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844532,1749271842666,-162.634927,0.00027266,7,"2025-06-07T04:50:42.666",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844533,1749271842675,-162.634927,0.00027266,7,"2025-06-07T04:50:42.675",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844534,1749271842684,-151.0,0.00027266,7,"2025-06-07T04:50:42.684",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844535,1749271842694,-17838.08177048,0.00027267,2,"2025-06-07T04:50:42.694",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844536,1749271842704,-976.0,0.00027268,7,"2025-06-07T04:50:42.704",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844537,1749271842713,-579.0,0.00027268,7,"2025-06-07T04:50:42.713",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844538,1749271842726,-200.54380597,0.00027285,16,"2025-06-07T04:50:42.726",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844539,1749271842735,-151.0,0.00027286,7,"2025-06-07T04:50:42.735",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844540,1749271842744,-151.0,0.00027286,7,"2025-06-07T04:50:42.744",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844541,1749271842754,-151.85797,0.00027286,7,"2025-06-07T04:50:42.754",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844542,1749271842765,-1316.100883,0.00027286,7,"2025-06-07T04:50:42.765",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844543,1749271842775,-1316.100883,0.00027286,7,"2025-06-07T04:50:42.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844544,1749271842784,-151.0,0.0002729,7,"2025-06-07T04:50:42.784",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844545,1749271842794,-166.008992,0.0002729,7,"2025-06-07T04:50:42.794",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844546,1749271842804,-334.454224,0.0002729,7,"2025-06-07T04:50:42.804",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844547,1749271842813,-334.454224,0.0002729,7,"2025-06-07T04:50:42.813",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844548,1749271842822,-151.0,0.0002729,7,"2025-06-07T04:50:42.822",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844549,1749271842831,-151.0,0.0002729,7,"2025-06-07T04:50:42.831",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844551,1749271842840,-210.894879,0.0002729,7,"2025-06-07T04:50:42.840",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844552,1749271842849,-210.894879,0.0002729,7,"2025-06-07T04:50:42.849",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844553,1749271842858,-151.0,0.0002729,7,"2025-06-07T04:50:42.858",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844554,1749271842868,-151.0,0.0002729,7,"2025-06-07T04:50:42.868",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844555,1749271842877,-163.425155,0.0002729,7,"2025-06-07T04:50:42.877",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844556,1749271842886,-163.425155,0.0002729,7,"2025-06-07T04:50:42.886",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844557,1749271842896,-297.258096,0.0002729,7,"2025-06-07T04:50:42.896",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844558,1749271842905,-297.258096,0.0002729,7,"2025-06-07T04:50:42.905",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844559,1749271842914,-642.12033,0.0002729,7,"2025-06-07T04:50:42.914",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844560,1749271842924,-642.12033,0.0002729,7,"2025-06-07T04:50:42.924",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844561,1749271842933,-151.0,0.0002729,7,"2025-06-07T04:50:42.933",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844562,1749271842943,-215.05,0.0002729,2,"2025-06-07T04:50:42.943",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844563,1749271842954,-151.0,0.0002729,7,"2025-06-07T04:50:42.954",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844564,1749271842964,-151.0,0.0002729,7,"2025-06-07T04:50:42.964",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844565,1749271842973,-151.0,0.0002729,7,"2025-06-07T04:50:42.973",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844566,1749271842983,-151.0,0.0002729,7,"2025-06-07T04:50:42.983",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844567,1749271842992,-723.783852,0.0002729,7,"2025-06-07T04:50:42.992",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844568,1749271843002,-151.0,0.0002729,7,"2025-06-07T04:50:43.002",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844569,1749271843013,-723.783852,0.0002729,7,"2025-06-07T04:50:43.013",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844570,1749271843023,-694.3516,0.0002729,7,"2025-06-07T04:50:43.023",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844571,1749271843033,-694.3516,0.0002729,7,"2025-06-07T04:50:43.033",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844572,1749271843043,-302.092735,0.0002729,7,"2025-06-07T04:50:43.043",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844573,1749271843053,-302.092735,0.0002729,7,"2025-06-07T04:50:43.053",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844574,1749271843063,-563.517763,0.0002729,7,"2025-06-07T04:50:43.063",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844575,1749271843072,-1020.898316,0.0002729,7,"2025-06-07T04:50:43.072",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844576,1749271843083,-151.0,0.0002729,7,"2025-06-07T04:50:43.083",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844577,1749271843095,-1020.898316,0.0002729,7,"2025-06-07T04:50:43.095",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844578,1749271843104,-151.0,0.0002729,7,"2025-06-07T04:50:43.104",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844579,1749271843114,-151.0,0.0002729,7,"2025-06-07T04:50:43.114",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844580,1749271843123,-151.0,0.0002729,7,"2025-06-07T04:50:43.123",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844581,1749271843133,-979.252661,0.0002729,7,"2025-06-07T04:50:43.133",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844582,1749271843142,-979.252661,0.0002729,7,"2025-06-07T04:50:43.142",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844583,1749271843152,-412.821898,0.0002729,7,"2025-06-07T04:50:43.152",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844584,1749271843162,-412.821898,0.0002729,7,"2025-06-07T04:50:43.162",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844585,1749271843171,-289.123123,0.0002729,7,"2025-06-07T04:50:43.171",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844586,1749271843182,-289.123123,0.0002729,7,"2025-06-07T04:50:43.182",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844587,1749271843193,-151.0,0.0002729,7,"2025-06-07T04:50:43.193",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844588,1749271843203,-151.0,0.0002729,7,"2025-06-07T04:50:43.203",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844589,1749271843213,-151.0,0.0002729,7,"2025-06-07T04:50:43.213",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844590,1749271843223,-151.0,0.0002729,7,"2025-06-07T04:50:43.223",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844591,1749271843232,-151.0,0.0002729,7,"2025-06-07T04:50:43.232",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844592,1749271843243,-151.0,0.0002729,7,"2025-06-07T04:50:43.243",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844593,1749271843254,-151.0,0.0002729,7,"2025-06-07T04:50:43.254",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844594,1749271843264,-206.091059,0.0002729,7,"2025-06-07T04:50:43.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844595,1749271843274,-151.0,0.0002729,7,"2025-06-07T04:50:43.274",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844596,1749271843284,-858.592124,0.0002729,7,"2025-06-07T04:50:43.284",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844597,1749271843294,-858.592124,0.0002729,7,"2025-06-07T04:50:43.294",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844598,1749271843304,-151.0,0.0002729,7,"2025-06-07T04:50:43.304",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844599,1749271843315,-151.0,0.0002729,7,"2025-06-07T04:50:43.315",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844600,1749271843325,-151.0,0.00027291,7,"2025-06-07T04:50:43.325",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844601,1749271843335,-252.578975,0.00027291,7,"2025-06-07T04:50:43.335",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844602,1749271843345,-500.0,0.00027292,2,"2025-06-07T04:50:43.345",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844603,1749271843355,-500.0,0.00027292,2,"2025-06-07T04:50:43.355",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844604,1749271843364,-302.78,0.00027294,2,"2025-06-07T04:50:43.364",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844605,1749271843374,-305.96,0.00027294,2,"2025-06-07T04:50:43.374",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844606,1749271843384,-303.67,0.00027294,2,"2025-06-07T04:50:43.384",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844607,1749271843394,-303.82,0.00027294,2,"2025-06-07T04:50:43.394",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844608,1749271843405,-304.95,0.00027294,2,"2025-06-07T04:50:43.405",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844609,1749271843415,-302.93,0.00027294,2,"2025-06-07T04:50:43.415",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844610,1749271843424,-150.0,0.00027294,2,"2025-06-07T04:50:43.424",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844611,1749271843434,-151.0,0.00027295,7,"2025-06-07T04:50:43.434",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844612,1749271843444,-334.454224,0.00027295,7,"2025-06-07T04:50:43.444",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844613,1749271843454,-334.454224,0.00027295,7,"2025-06-07T04:50:43.454",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844614,1749271843465,-155.516087,0.00027295,7,"2025-06-07T04:50:43.465",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844615,1749271843475,-210.894879,0.00027295,7,"2025-06-07T04:50:43.475",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844616,1749271843485,-210.894879,0.00027295,7,"2025-06-07T04:50:43.485",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844617,1749271843495,-151.0,0.00027295,7,"2025-06-07T04:50:43.495",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844618,1749271843507,-151.0,0.00027295,7,"2025-06-07T04:50:43.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844619,1749271843518,-163.425155,0.00027295,7,"2025-06-07T04:50:43.518",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844620,1749271843528,-163.425155,0.00027295,7,"2025-06-07T04:50:43.528",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844621,1749271843539,-151.0,0.00027295,7,"2025-06-07T04:50:43.539",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844622,1749271843548,-151.0,0.00027295,7,"2025-06-07T04:50:43.548",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844623,1749271843558,-297.258096,0.00027295,7,"2025-06-07T04:50:43.558",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844624,1749271843568,-261.217697,0.00027295,7,"2025-06-07T04:50:43.568",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844625,1749271843578,-1099.629803,0.00027295,7,"2025-06-07T04:50:43.578",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844626,1749271843588,-297.258096,0.00027295,7,"2025-06-07T04:50:43.588",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844627,1749271843598,-1099.629803,0.00027295,7,"2025-06-07T04:50:43.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844628,1749271843608,-261.217697,0.00027295,7,"2025-06-07T04:50:43.608",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844629,1749271843618,-642.12033,0.00027295,7,"2025-06-07T04:50:43.618",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844630,1749271843629,-642.12033,0.00027295,7,"2025-06-07T04:50:43.629",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844631,1749271843639,-151.0,0.00027295,7,"2025-06-07T04:50:43.639",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844632,1749271843648,-151.0,0.00027295,7,"2025-06-07T04:50:43.648",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844633,1749271843658,-159.029148,0.00027295,7,"2025-06-07T04:50:43.658",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844634,1749271843669,-159.029148,0.00027295,7,"2025-06-07T04:50:43.669",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844635,1749271843678,-151.0,0.00027295,7,"2025-06-07T04:50:43.678",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844636,1749271843689,-723.783852,0.00027295,7,"2025-06-07T04:50:43.689",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844637,1749271843698,-723.783852,0.00027295,7,"2025-06-07T04:50:43.698",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844638,1749271843709,-694.3516,0.00027295,7,"2025-06-07T04:50:43.709",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844639,1749271843722,-694.3516,0.00027295,7,"2025-06-07T04:50:43.722",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844640,1749271843732,-976.0,0.00027295,7,"2025-06-07T04:50:43.732",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844641,1749271843742,-579.0,0.00027295,7,"2025-06-07T04:50:43.742",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844642,1749271843752,-151.0,0.00027297,2,"2025-06-07T04:50:43.752",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844643,1749271843763,-151.0,0.00027297,2,"2025-06-07T04:50:43.763",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844644,1749271843772,-158.5237378,0.00027297,2,"2025-06-07T04:50:43.772",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844645,1749271843782,-755.22651672,0.00027297,2,"2025-06-07T04:50:43.782",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844646,1749271843791,-3665.00693311,0.00027297,2,"2025-06-07T04:50:43.791",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844647,1749271843803,-8737.98394531,0.00027298,2,"2025-06-07T04:50:43.803",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844648,1749271843815,-875.33805364,0.000273,2,"2025-06-07T04:50:43.815",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844649,1749271843826,-112346.4671226,0.000273,2,"2025-06-07T04:50:43.826",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844650,1749271843837,-151.0,0.000273,7,"2025-06-07T04:50:43.837",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844651,1749271843847,-151.0,0.000273,7,"2025-06-07T04:50:43.847",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844652,1749271843857,-261.217697,0.000273,7,"2025-06-07T04:50:43.857",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844653,1749271843867,-1099.629803,0.000273,7,"2025-06-07T04:50:43.867",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844654,1749271843878,-1099.629803,0.000273,7,"2025-06-07T04:50:43.878",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844655,1749271843890,-261.217697,0.000273,7,"2025-06-07T04:50:43.890",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844656,1749271843900,-151.0,0.000273,7,"2025-06-07T04:50:43.900",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844657,1749271843911,-159.029148,0.000273,7,"2025-06-07T04:50:43.911",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844658,1749271843923,-159.029148,0.000273,7,"2025-06-07T04:50:43.923",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844659,1749271843933,-151.0,0.000273,7,"2025-06-07T04:50:43.933",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844660,1749271843943,-151.0,0.000273,7,"2025-06-07T04:50:43.943",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844661,1749271843953,-151.0,0.000273,7,"2025-06-07T04:50:43.953",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844662,1749271843962,-302.092735,0.000273,7,"2025-06-07T04:50:43.962",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844663,1749271843973,-302.092735,0.000273,7,"2025-06-07T04:50:43.973",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844664,1749271843985,-563.517763,0.000273,7,"2025-06-07T04:50:43.985",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844665,1749271843995,-1020.898316,0.000273,7,"2025-06-07T04:50:43.995",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844666,1749271844006,-151.0,0.000273,7,"2025-06-07T04:50:44.006",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844667,1749271844016,-1020.898316,0.000273,7,"2025-06-07T04:50:44.016",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844668,1749271844026,-151.0,0.000273,7,"2025-06-07T04:50:44.026",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844669,1749271844037,-151.0,0.000273,7,"2025-06-07T04:50:44.037",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844670,1749271844047,-292.285171,0.000273,7,"2025-06-07T04:50:44.047",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844671,1749271844056,-151.0,0.000273,7,"2025-06-07T04:50:44.056",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844672,1749271844067,-979.252661,0.000273,7,"2025-06-07T04:50:44.067",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844673,1749271844077,-979.252661,0.000273,7,"2025-06-07T04:50:44.077",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844674,1749271844097,-151.0,0.000273,7,"2025-06-07T04:50:44.097",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844675,1749271844109,-320.779785,0.000273,7,"2025-06-07T04:50:44.109",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844676,1749271844120,-151.0,0.000273,7,"2025-06-07T04:50:44.120",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844677,1749271844130,-320.779785,0.000273,7,"2025-06-07T04:50:44.130",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844678,1749271844139,-151.0,0.000273,7,"2025-06-07T04:50:44.139",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844679,1749271844150,-151.0,0.000273,7,"2025-06-07T04:50:44.150",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844680,1749271844159,-151.0,0.000273,7,"2025-06-07T04:50:44.159",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844681,1749271844169,-151.0,0.000273,7,"2025-06-07T04:50:44.169",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844682,1749271844179,-151.0,0.000273,7,"2025-06-07T04:50:44.179",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844683,1749271844189,-257.879614,0.000273,7,"2025-06-07T04:50:44.189",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844684,1749271844198,-257.879614,0.000273,7,"2025-06-07T04:50:44.198",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844685,1749271844208,-412.821898,0.000273,7,"2025-06-07T04:50:44.208",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844686,1749271844218,-412.821898,0.000273,7,"2025-06-07T04:50:44.218",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844687,1749271844228,-151.0,0.000273,7,"2025-06-07T04:50:44.228",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844688,1749271844237,-151.0,0.000273,7,"2025-06-07T04:50:44.237",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844689,1749271844247,-289.123123,0.000273,7,"2025-06-07T04:50:44.247",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844690,1749271844257,-289.123123,0.000273,7,"2025-06-07T04:50:44.257",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844691,1749271844267,-151.0,0.000273,7,"2025-06-07T04:50:44.267",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844692,1749271844276,-151.0,0.000273,7,"2025-06-07T04:50:44.276",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844693,1749271844285,-10000.0,0.000273,7,"2025-06-07T04:50:44.285",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844694,1749271844296,-200.305346,0.000273,7,"2025-06-07T04:50:44.296",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844695,1749271844306,-10000.0,0.000273,7,"2025-06-07T04:50:44.306",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844696,1749271844316,-151.0,0.000273,7,"2025-06-07T04:50:44.316",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844697,1749271844325,-200.305346,0.000273,7,"2025-06-07T04:50:44.325",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844698,1749271844335,-10000.0,0.000273,7,"2025-06-07T04:50:44.335",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844699,1749271844346,-151.0,0.000273,7,"2025-06-07T04:50:44.346",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844700,1749271844356,-151.0,0.000273,7,"2025-06-07T04:50:44.356",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844701,1749271844367,-1532.968446,0.000273,7,"2025-06-07T04:50:44.367",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844702,1749271844378,-162.634927,0.000273,7,"2025-06-07T04:50:44.378",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844703,1749271844389,-162.634927,0.000273,7,"2025-06-07T04:50:44.389",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844704,1749271844399,-151.0,0.000273,7,"2025-06-07T04:50:44.399",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844705,1749271844409,-1316.100883,0.000273,7,"2025-06-07T04:50:44.409",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844706,1749271844418,-151.0,0.000273,7,"2025-06-07T04:50:44.418",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844707,1749271844427,-1532.968446,0.000273,7,"2025-06-07T04:50:44.427",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844708,1749271844437,-151.0,0.000273,7,"2025-06-07T04:50:44.437",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844709,1749271844448,-1316.100883,0.000273,7,"2025-06-07T04:50:44.448",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844710,1749271844458,-151.0,0.000273,7,"2025-06-07T04:50:44.458",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844711,1749271844468,-156.782811,0.000273,7,"2025-06-07T04:50:44.468",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844712,1749271844477,-156.782811,0.000273,7,"2025-06-07T04:50:44.477",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844713,1749271844488,-151.0,0.000273,7,"2025-06-07T04:50:44.488",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844714,1749271844498,-151.0,0.000273,7,"2025-06-07T04:50:44.498",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844715,1749271844507,-248.132385,0.000273,7,"2025-06-07T04:50:44.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844716,1749271844518,-151.0,0.000273,7,"2025-06-07T04:50:44.518",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844717,1749271844527,-311.38132,0.000273,7,"2025-06-07T04:50:44.527",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844718,1749271844536,-1000.0,0.000273,2,"2025-06-07T04:50:44.536",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844719,1749271844545,-311.38132,0.000273,7,"2025-06-07T04:50:44.545",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844720,1749271844555,-151.0,0.000273,7,"2025-06-07T04:50:44.555",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844721,1749271844564,-151.0,0.000273,7,"2025-06-07T04:50:44.564",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844722,1749271844574,-200.157319,0.000273,7,"2025-06-07T04:50:44.574",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844723,1749271844583,-151.0,0.000273,7,"2025-06-07T04:50:44.583",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844724,1749271844592,-151.0,0.000273,7,"2025-06-07T04:50:44.592",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844725,1749271844602,-151.0,0.000273,7,"2025-06-07T04:50:44.602",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844726,1749271844611,-150.0,0.00027305,2,"2025-06-07T04:50:44.611",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844727,1749271844622,-151.0,0.0002731,7,"2025-06-07T04:50:44.622",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844728,1749271844632,-151.0,0.0002731,7,"2025-06-07T04:50:44.632",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844729,1749271844643,-354.46494929,0.0002732,2,"2025-06-07T04:50:44.643",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844730,1749271844653,-500.0,0.0002732,2,"2025-06-07T04:50:44.653",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844731,1749271844662,-976.0,0.00027323,7,"2025-06-07T04:50:44.662",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844732,1749271844672,-579.0,0.00027323,7,"2025-06-07T04:50:44.672",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844733,1749271844681,-150.0,0.0002733,2,"2025-06-07T04:50:44.681",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844734,1749271844692,-196.14488394,0.00027332,5,"2025-06-07T04:50:44.692",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844735,1749271844702,-163.07524585,0.00027332,2,"2025-06-07T04:50:44.702",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844736,1749271844712,-1000.0,0.00027336,2,"2025-06-07T04:50:44.712",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844737,1749271844724,-150.0,0.00027336,2,"2025-06-07T04:50:44.724",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844738,1749271844736,-151.0,0.00027337,7,"2025-06-07T04:50:44.736",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844739,1749271844747,-151.0,0.00027337,7,"2025-06-07T04:50:44.747",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844740,1749271844757,-151.0,0.00027337,7,"2025-06-07T04:50:44.757",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844741,1749271844768,-858.592124,0.00027337,7,"2025-06-07T04:50:44.768",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844742,1749271844779,-858.592124,0.00027337,7,"2025-06-07T04:50:44.779",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844743,1749271844789,-150.0,0.00027339,2,"2025-06-07T04:50:44.789",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844744,1749271844800,-207.0,0.0002734,2,"2025-06-07T04:50:44.800",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844745,1749271844812,-200.0,0.00027342,2,"2025-06-07T04:50:44.812",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844746,1749271844822,-200.0,0.00027342,2,"2025-06-07T04:50:44.822",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844747,1749271844832,-947.168,0.00027347,2,"2025-06-07T04:50:44.832",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844748,1749271844842,-1164.0,0.00027347,2,"2025-06-07T04:50:44.842",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844749,1749271844852,-801.0,0.00027347,2,"2025-06-07T04:50:44.852",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844750,1749271844862,-636.0,0.00027347,2,"2025-06-07T04:50:44.862",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844751,1749271844873,-557.0,0.00027347,2,"2025-06-07T04:50:44.873",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844752,1749271844884,-589.0,0.00027347,2,"2025-06-07T04:50:44.884",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844753,1749271844894,-2000.0,0.00027347,2,"2025-06-07T04:50:44.894",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844754,1749271844904,-926.0,0.00027347,2,"2025-06-07T04:50:44.904",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844755,1749271844914,-1274.0,0.00027347,2,"2025-06-07T04:50:44.914",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844756,1749271844924,-1255.0,0.00027347,2,"2025-06-07T04:50:44.924",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844757,1749271844935,-7018.0,0.00027347,2,"2025-06-07T04:50:44.935",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844758,1749271844946,-883.0,0.00027347,2,"2025-06-07T04:50:44.946",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844759,1749271844958,-4082.0,0.00027347,2,"2025-06-07T04:50:44.958",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844760,1749271844969,-852.0,0.00027347,2,"2025-06-07T04:50:44.969",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844761,1749271844981,-500.0,0.00027347,2,"2025-06-07T04:50:44.981",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844762,1749271844993,-151.0,0.00027347,7,"2025-06-07T04:50:44.993",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844763,1749271845010,-151.0,0.00027347,7,"2025-06-07T04:50:45.010",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844764,1749271845019,-151.0,0.00027347,7,"2025-06-07T04:50:45.019",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844765,1749271845029,-17838.08177048,0.00027347,2,"2025-06-07T04:50:45.029",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844766,1749271845039,-500.0,0.00027349,2,"2025-06-07T04:50:45.039",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844767,1749271845048,-468.40931577,0.00027349,2,"2025-06-07T04:50:45.048",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844768,1749271845058,-230.0575628,0.00027349,2,"2025-06-07T04:50:45.058",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844769,1749271845067,-193.77468525,0.00027349,2,"2025-06-07T04:50:45.067",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844770,1749271845077,-261.10448835,0.00027349,2,"2025-06-07T04:50:45.077",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844771,1749271845086,-976.0,0.0002735,7,"2025-06-07T04:50:45.086",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844772,1749271845095,-579.0,0.0002735,7,"2025-06-07T04:50:45.095",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844773,1749271845104,-8737.98394531,0.00027352,2,"2025-06-07T04:50:45.104",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844774,1749271845113,-460.94,0.00027364,2,"2025-06-07T04:50:45.113",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844775,1749271845123,-768.45,0.00027364,2,"2025-06-07T04:50:45.123",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844776,1749271845132,-796.51,0.00027365,2,"2025-06-07T04:50:45.132",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844777,1749271845141,-150.0,0.00027367,2,"2025-06-07T04:50:45.141",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844778,1749271845151,-500.0,0.0002737,2,"2025-06-07T04:50:45.151",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844779,1749271845161,-500.0,0.0002737,2,"2025-06-07T04:50:45.161",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844780,1749271845170,-916.58451705,0.0002737,2,"2025-06-07T04:50:45.170",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844781,1749271845180,-150.0,0.00027371,2,"2025-06-07T04:50:45.180",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844782,1749271845190,-500.0,0.00027373,2,"2025-06-07T04:50:45.190",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844783,1749271845200,-502.1835811,0.00027373,2,"2025-06-07T04:50:45.200",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844784,1749271845209,-505.24150125,0.00027373,2,"2025-06-07T04:50:45.209",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844785,1749271845219,-502.5372634,0.00027373,2,"2025-06-07T04:50:45.219",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844786,1749271845230,-199.76676848,0.00027373,2,"2025-06-07T04:50:45.230",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844787,1749271845240,-409.89721347,0.00027373,2,"2025-06-07T04:50:45.240",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844788,1749271845249,-500.0,0.00027373,2,"2025-06-07T04:50:45.249",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844789,1749271845259,-174.02092274,0.00027373,2,"2025-06-07T04:50:45.259",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844790,1749271845269,-500.0,0.00027373,2,"2025-06-07T04:50:45.269",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844791,1749271845278,-500.0,0.00027373,2,"2025-06-07T04:50:45.278",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844794,1749271845508,-500.0,0.00027373,2,"2025-06-07T04:50:45.508",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844795,1749271845520,-502.45705283,0.00027373,2,"2025-06-07T04:50:45.520",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844796,1749271845530,-521.76990781,0.00027373,2,"2025-06-07T04:50:45.530",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844797,1749271845540,-500.0,0.00027373,2,"2025-06-07T04:50:45.540",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844798,1749271845551,-502.12382405,0.00027373,2,"2025-06-07T04:50:45.551",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844799,1749271845561,-500.0,0.00027374,2,"2025-06-07T04:50:45.561",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844800,1749271845571,-150.0,0.00027375,2,"2025-06-07T04:50:45.571",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844801,1749271845580,-976.0,0.00027377,7,"2025-06-07T04:50:45.580",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844802,1749271845591,-579.0,0.00027377,7,"2025-06-07T04:50:45.591",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844803,1749271845602,-418043.9179401,0.00027378,2,"2025-06-07T04:50:45.602",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844804,1749271845612,-11194.3123791,0.00027378,2,"2025-06-07T04:50:45.612",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844805,1749271845622,-78481.1133119,0.00027378,2,"2025-06-07T04:50:45.622",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844806,1749271845632,-2684.9566774,0.00027378,2,"2025-06-07T04:50:45.632",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844807,1749271845643,-151.0,0.00027378,7,"2025-06-07T04:50:45.643",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844808,1749271845654,-151.0,0.00027378,7,"2025-06-07T04:50:45.654",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844809,1749271845664,-285.117214,0.00027378,7,"2025-06-07T04:50:45.664",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844810,1749271845678,-122373.92963827,0.00027387,2,"2025-06-07T04:50:45.678",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844811,1749271845689,-467.60616747,0.00027387,2,"2025-06-07T04:50:45.689",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844812,1749271845699,-151.0,0.00027387,7,"2025-06-07T04:50:45.699",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844813,1749271845710,-334.454224,0.00027387,7,"2025-06-07T04:50:45.710",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844814,1749271845724,-334.454224,0.00027387,7,"2025-06-07T04:50:45.724",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844815,1749271845733,-210.894879,0.00027387,7,"2025-06-07T04:50:45.733",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844816,1749271845743,-210.894879,0.00027387,7,"2025-06-07T04:50:45.743",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844817,1749271845753,-151.0,0.00027387,7,"2025-06-07T04:50:45.753",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844818,1749271845763,-151.0,0.00027387,7,"2025-06-07T04:50:45.763",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844819,1749271845772,-163.425155,0.00027387,7,"2025-06-07T04:50:45.772",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844820,1749271845783,-163.425155,0.00027387,7,"2025-06-07T04:50:45.783",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844821,1749271845793,-151.0,0.00027387,7,"2025-06-07T04:50:45.793",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844822,1749271845803,-151.0,0.00027387,7,"2025-06-07T04:50:45.803",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844823,1749271845816,-297.258096,0.00027387,7,"2025-06-07T04:50:45.816",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844824,1749271845828,-261.217697,0.00027387,7,"2025-06-07T04:50:45.828",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844825,1749271845842,-1099.629803,0.00027387,7,"2025-06-07T04:50:45.842",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844826,1749271845852,-297.258096,0.00027387,7,"2025-06-07T04:50:45.852",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844827,1749271845862,-1099.629803,0.00027387,7,"2025-06-07T04:50:45.862",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844828,1749271845871,-261.217697,0.00027387,7,"2025-06-07T04:50:45.871",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844829,1749271845881,-642.12033,0.00027387,7,"2025-06-07T04:50:45.881",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844830,1749271845892,-642.12033,0.00027387,7,"2025-06-07T04:50:45.892",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844831,1749271845902,-151.0,0.00027387,7,"2025-06-07T04:50:45.902",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844832,1749271845913,-151.0,0.00027387,7,"2025-06-07T04:50:45.913",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844833,1749271845924,-159.029148,0.00027387,7,"2025-06-07T04:50:45.924",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844834,1749271845935,-159.029148,0.00027387,7,"2025-06-07T04:50:45.935",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844835,1749271845946,-190.781619,0.00027387,7,"2025-06-07T04:50:45.946",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844836,1749271845957,-151.0,0.00027387,7,"2025-06-07T04:50:45.957",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844837,1749271845968,-151.0,0.00027387,7,"2025-06-07T04:50:45.968",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844838,1749271845978,-151.0,0.00027387,7,"2025-06-07T04:50:45.978",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844839,1749271845989,-723.783852,0.00027387,7,"2025-06-07T04:50:45.989",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844840,1749271846000,-151.0,0.00027387,7,"2025-06-07T04:50:46.000",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844841,1749271846013,-723.783852,0.00027387,7,"2025-06-07T04:50:46.013",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844842,1749271846023,-694.3516,0.00027387,7,"2025-06-07T04:50:46.023",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844844,1749271846033,-694.3516,0.00027387,7,"2025-06-07T04:50:46.033",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844846,1749271846042,-302.092735,0.00027387,7,"2025-06-07T04:50:46.042",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844847,1749271846054,-302.092735,0.00027387,7,"2025-06-07T04:50:46.054",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844848,1749271846064,-563.517763,0.00027387,7,"2025-06-07T04:50:46.064",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844849,1749271846073,-1020.898316,0.00027387,7,"2025-06-07T04:50:46.073",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844850,1749271846083,-151.0,0.00027387,7,"2025-06-07T04:50:46.083",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844851,1749271846094,-1020.898316,0.00027387,7,"2025-06-07T04:50:46.094",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844852,1749271846104,-151.0,0.00027387,7,"2025-06-07T04:50:46.104",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844853,1749271846113,-151.0,0.00027387,7,"2025-06-07T04:50:46.113",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844854,1749271846123,-979.252661,0.00027387,7,"2025-06-07T04:50:46.123",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844855,1749271846132,-979.252661,0.00027387,7,"2025-06-07T04:50:46.132",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844857,1749271846142,-151.0,0.00027387,7,"2025-06-07T04:50:46.142",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844859,1749271846151,-320.779785,0.00027387,7,"2025-06-07T04:50:46.151",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844861,1749271846161,-151.0,0.00027387,7,"2025-06-07T04:50:46.161",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844863,1749271846170,-320.779785,0.00027387,7,"2025-06-07T04:50:46.170",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844865,1749271846180,-151.0,0.00027387,7,"2025-06-07T04:50:46.180",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844866,1749271846189,-151.0,0.00027387,7,"2025-06-07T04:50:46.189",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844868,1749271846200,-151.0,0.00027387,7,"2025-06-07T04:50:46.200",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844870,1749271846209,-300.31992,0.00027387,7,"2025-06-07T04:50:46.209",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844872,1749271846219,-257.879614,0.00027387,7,"2025-06-07T04:50:46.219",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844874,1749271846229,-257.879614,0.00027387,7,"2025-06-07T04:50:46.229",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844876,1749271846238,-412.821898,0.00027387,7,"2025-06-07T04:50:46.238",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844878,1749271846247,-412.821898,0.00027387,7,"2025-06-07T04:50:46.247",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844880,1749271846257,-151.0,0.00027387,7,"2025-06-07T04:50:46.257",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844882,1749271846266,-204.630289,0.00027387,7,"2025-06-07T04:50:46.266",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844884,1749271846276,-289.123123,0.00027387,7,"2025-06-07T04:50:46.276",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844886,1749271846285,-289.123123,0.00027387,7,"2025-06-07T04:50:46.285",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844888,1749271846295,-151.0,0.00027387,7,"2025-06-07T04:50:46.295",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844890,1749271846304,-151.0,0.00027387,7,"2025-06-07T04:50:46.304",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844892,1749271846313,-10000.0,0.00027387,7,"2025-06-07T04:50:46.313",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844894,1749271846323,-200.305346,0.00027387,7,"2025-06-07T04:50:46.323",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844896,1749271846332,-10000.0,0.00027387,7,"2025-06-07T04:50:46.332",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844898,1749271846341,-151.0,0.00027387,7,"2025-06-07T04:50:46.341",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844900,1749271846351,-200.305346,0.00027387,7,"2025-06-07T04:50:46.351",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844902,1749271846361,-3743.61791,0.00027387,7,"2025-06-07T04:50:46.361",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844904,1749271846371,-151.0,0.00027387,7,"2025-06-07T04:50:46.371",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844906,1749271846381,-274.637008,0.00027387,7,"2025-06-07T04:50:46.381",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844908,1749271846390,-1532.968446,0.00027387,7,"2025-06-07T04:50:46.390",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844909,1749271846400,-162.634927,0.00027387,7,"2025-06-07T04:50:46.400",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844911,1749271846410,-162.634927,0.00027387,7,"2025-06-07T04:50:46.410",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844912,1749271846420,-151.0,0.00027387,7,"2025-06-07T04:50:46.420",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844913,1749271846430,-1316.100883,0.00027387,7,"2025-06-07T04:50:46.430",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844914,1749271846440,-151.0,0.00027387,7,"2025-06-07T04:50:46.440",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844915,1749271846450,-1532.968446,0.00027387,7,"2025-06-07T04:50:46.450",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844916,1749271846459,-151.0,0.00027387,7,"2025-06-07T04:50:46.459",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844917,1749271846469,-1316.100883,0.00027387,7,"2025-06-07T04:50:46.469",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844918,1749271846478,-151.0,0.00027387,7,"2025-06-07T04:50:46.478",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844919,1749271846488,-156.782811,0.00027387,7,"2025-06-07T04:50:46.488",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844920,1749271846498,-156.782811,0.00027387,7,"2025-06-07T04:50:46.498",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844921,1749271846507,-211.937417,0.00027387,7,"2025-06-07T04:50:46.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844922,1749271846517,-151.0,0.00027387,7,"2025-06-07T04:50:46.517",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844923,1749271846527,-152.752099,0.00027387,7,"2025-06-07T04:50:46.527",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844924,1749271846536,-151.0,0.00027387,7,"2025-06-07T04:50:46.536",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844925,1749271846547,-311.38132,0.00027387,7,"2025-06-07T04:50:46.547",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844926,1749271846556,-311.38132,0.00027387,7,"2025-06-07T04:50:46.556",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844927,1749271846566,-151.0,0.00027387,7,"2025-06-07T04:50:46.566",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844928,1749271846576,-858.592124,0.00027387,7,"2025-06-07T04:50:46.576",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844929,1749271846586,-858.592124,0.00027387,7,"2025-06-07T04:50:46.586",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844930,1749271846596,-151.0,0.00027387,7,"2025-06-07T04:50:46.596",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844931,1749271846607,-151.0,0.00027387,7,"2025-06-07T04:50:46.607",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844932,1749271846617,-151.0,0.00027387,7,"2025-06-07T04:50:46.617",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844933,1749271846627,-4008.65112229,0.0002739,2,"2025-06-07T04:50:46.627",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844934,1749271846638,-818.88381123,0.0002739,2,"2025-06-07T04:50:46.638",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844935,1749271846649,-151.0,0.00027397,7,"2025-06-07T04:50:46.649",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844936,1749271846659,-151.0,0.00027397,7,"2025-06-07T04:50:46.659",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844937,1749271846669,-151.0,0.00027397,7,"2025-06-07T04:50:46.669",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844938,1749271846678,-151.0,0.00027397,7,"2025-06-07T04:50:46.678",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844939,1749271846688,-151.0,0.00027397,7,"2025-06-07T04:50:46.688",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844940,1749271846697,-151.0,0.00027397,7,"2025-06-07T04:50:46.697",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844941,1749271846707,-151.0,0.00027397,7,"2025-06-07T04:50:46.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844942,1749271846720,-151.0,0.00027397,7,"2025-06-07T04:50:46.720",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844943,1749271846730,-151.0,0.00027397,7,"2025-06-07T04:50:46.730",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844944,1749271846740,-151.0,0.00027397,7,"2025-06-07T04:50:46.740",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844945,1749271846749,-151.0,0.00027397,7,"2025-06-07T04:50:46.749",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844946,1749271846760,-151.0,0.00027397,7,"2025-06-07T04:50:46.760",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844947,1749271846776,-151.0,0.00027397,7,"2025-06-07T04:50:46.776",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844948,1749271846788,-151.0,0.00027397,7,"2025-06-07T04:50:46.788",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844949,1749271846798,-151.0,0.00027397,7,"2025-06-07T04:50:46.798",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844950,1749271846808,-151.0,0.00027397,7,"2025-06-07T04:50:46.808",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844951,1749271846817,-151.0,0.00027397,7,"2025-06-07T04:50:46.817",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844952,1749271846827,-151.0,0.00027397,7,"2025-06-07T04:50:46.827",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844953,1749271846836,-151.0,0.00027397,7,"2025-06-07T04:50:46.836",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844954,1749271846846,-151.0,0.00027397,7,"2025-06-07T04:50:46.846",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844955,1749271846855,-151.0,0.00027397,7,"2025-06-07T04:50:46.855",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844956,1749271846864,-151.0,0.00027397,7,"2025-06-07T04:50:46.864",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844957,1749271846874,-151.0,0.00027397,7,"2025-06-07T04:50:46.874",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844958,1749271846884,-151.0,0.00027397,7,"2025-06-07T04:50:46.884",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844959,1749271846893,-151.0,0.00027397,7,"2025-06-07T04:50:46.893",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844960,1749271846903,-162.798157,0.00027397,7,"2025-06-07T04:50:46.903",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844961,1749271846913,-151.0,0.00027397,7,"2025-06-07T04:50:46.913",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844962,1749271846923,-1215.032966,0.00027397,7,"2025-06-07T04:50:46.923",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844963,1749271846933,-1215.032966,0.00027397,7,"2025-06-07T04:50:46.933",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844964,1749271846943,-763.846686,0.00027397,7,"2025-06-07T04:50:46.943",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844965,1749271846953,-763.846686,0.00027397,7,"2025-06-07T04:50:46.953",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844966,1749271846963,-151.0,0.00027397,7,"2025-06-07T04:50:46.963",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844967,1749271846972,-151.0,0.00027397,7,"2025-06-07T04:50:46.972",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844968,1749271846983,-151.0,0.00027397,7,"2025-06-07T04:50:46.983",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844969,1749271846996,-151.0,0.00027397,7,"2025-06-07T04:50:46.996",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844970,1749271847006,-151.0,0.00027397,7,"2025-06-07T04:50:47.006",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844971,1749271847017,-151.0,0.00027397,7,"2025-06-07T04:50:47.017",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844972,1749271847029,-151.0,0.00027397,7,"2025-06-07T04:50:47.029",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844973,1749271847042,-151.0,0.00027397,7,"2025-06-07T04:50:47.042",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844974,1749271847052,-151.0,0.00027397,7,"2025-06-07T04:50:47.052",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844975,1749271847063,-151.0,0.00027397,7,"2025-06-07T04:50:47.063",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844976,1749271847073,-281.672403,0.00027397,7,"2025-06-07T04:50:47.073",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844977,1749271847083,-205.862632,0.00027397,7,"2025-06-07T04:50:47.083",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844978,1749271847093,-281.672403,0.00027397,7,"2025-06-07T04:50:47.093",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844979,1749271847103,-205.862632,0.00027397,7,"2025-06-07T04:50:47.103",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844980,1749271847115,-151.0,0.00027397,7,"2025-06-07T04:50:47.115",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844981,1749271847126,-151.0,0.00027397,7,"2025-06-07T04:50:47.126",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844982,1749271847137,-151.0,0.00027397,7,"2025-06-07T04:50:47.137",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844983,1749271847149,-151.0,0.00027397,7,"2025-06-07T04:50:47.149",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844984,1749271847160,-151.0,0.00027397,7,"2025-06-07T04:50:47.160",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844985,1749271847170,-151.0,0.00027397,7,"2025-06-07T04:50:47.170",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844986,1749271847180,-151.0,0.00027397,7,"2025-06-07T04:50:47.180",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844987,1749271847190,-151.0,0.00027397,7,"2025-06-07T04:50:47.190",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844988,1749271847199,-192.538632,0.00027397,7,"2025-06-07T04:50:47.199",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844989,1749271847208,-192.538632,0.00027397,7,"2025-06-07T04:50:47.208",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844990,1749271847218,-151.0,0.00027397,7,"2025-06-07T04:50:47.218",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844991,1749271847227,-151.0,0.00027397,7,"2025-06-07T04:50:47.227",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844992,1749271847236,-396.09425,0.00027397,7,"2025-06-07T04:50:47.236",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844993,1749271847245,-396.09425,0.00027397,7,"2025-06-07T04:50:47.245",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844994,1749271847255,-151.0,0.00027397,7,"2025-06-07T04:50:47.255",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844995,1749271847264,-151.949847,0.00027397,7,"2025-06-07T04:50:47.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844996,1749271847273,-151.0,0.00027397,7,"2025-06-07T04:50:47.273",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844997,1749271847282,-151.0,0.00027397,7,"2025-06-07T04:50:47.282",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844998,1749271847292,-151.0,0.00027397,7,"2025-06-07T04:50:47.292",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844999,1749271847301,-151.0,0.00027397,7,"2025-06-07T04:50:47.301",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845000,1749271847311,-151.0,0.00027397,7,"2025-06-07T04:50:47.311",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845001,1749271847320,-151.0,0.00027397,7,"2025-06-07T04:50:47.320",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845002,1749271847329,-151.0,0.00027397,7,"2025-06-07T04:50:47.329",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845003,1749271847339,-151.0,0.00027397,7,"2025-06-07T04:50:47.339",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845004,1749271847348,-151.0,0.00027397,7,"2025-06-07T04:50:47.348",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845005,1749271847357,-151.0,0.00027397,7,"2025-06-07T04:50:47.357",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845006,1749271847367,-151.0,0.00027397,7,"2025-06-07T04:50:47.367",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845007,1749271847376,-270.465661,0.00027397,7,"2025-06-07T04:50:47.376",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845008,1749271847386,-334.454224,0.00027397,7,"2025-06-07T04:50:47.386",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845009,1749271847395,-334.454224,0.00027397,7,"2025-06-07T04:50:47.395",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845010,1749271847406,-334.454224,0.00027397,7,"2025-06-07T04:50:47.406",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845011,1749271847415,-334.454224,0.00027397,7,"2025-06-07T04:50:47.415",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845012,1749271847425,-480.0,0.00027397,5,"2025-06-07T04:50:47.425",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845013,1749271847434,-334.454224,0.00027397,7,"2025-06-07T04:50:47.434",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845014,1749271847444,-334.454224,0.00027397,7,"2025-06-07T04:50:47.444",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845015,1749271847453,-450.24678777,0.00027397,5,"2025-06-07T04:50:47.453",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845016,1749271847463,-266.19494421,0.00027397,5,"2025-06-07T04:50:47.463",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845017,1749271847472,-154.51251527,0.00027397,5,"2025-06-07T04:50:47.472",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845018,1749271847481,-480.0,0.00027397,5,"2025-06-07T04:50:47.481",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845019,1749271847491,-420.0,0.00027397,5,"2025-06-07T04:50:47.491",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845020,1749271847500,-426.66124349,0.00027397,5,"2025-06-07T04:50:47.500",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845021,1749271847510,-480.0,0.00027397,5,"2025-06-07T04:50:47.510",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845022,1749271847520,-480.0,0.00027397,5,"2025-06-07T04:50:47.520",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845023,1749271847529,-480.0,0.00027397,5,"2025-06-07T04:50:47.529",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845024,1749271847539,-480.0,0.00027397,5,"2025-06-07T04:50:47.539",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845025,1749271847548,-210.894879,0.00027397,7,"2025-06-07T04:50:47.548",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845026,1749271847558,-210.894879,0.00027397,7,"2025-06-07T04:50:47.558",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845027,1749271847567,-210.894879,0.00027397,7,"2025-06-07T04:50:47.567",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845028,1749271847577,-210.894879,0.00027397,7,"2025-06-07T04:50:47.577",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845029,1749271847586,-210.894879,0.00027397,7,"2025-06-07T04:50:47.586",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845030,1749271847596,-151.0,0.00027397,7,"2025-06-07T04:50:47.596",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845031,1749271847606,-210.894879,0.00027397,7,"2025-06-07T04:50:47.606",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845032,1749271847616,-151.0,0.00027397,7,"2025-06-07T04:50:47.616",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845033,1749271847625,-151.0,0.00027397,7,"2025-06-07T04:50:47.625",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845034,1749271847635,-151.0,0.00027397,7,"2025-06-07T04:50:47.635",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845035,1749271847643,-151.0,0.00027397,7,"2025-06-07T04:50:47.643",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845036,1749271847653,-214.21277,0.00027397,7,"2025-06-07T04:50:47.653",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845037,1749271847663,-163.425155,0.00027397,7,"2025-06-07T04:50:47.663",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845038,1749271847672,-163.425155,0.00027397,7,"2025-06-07T04:50:47.672",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845039,1749271847682,-163.425155,0.00027397,7,"2025-06-07T04:50:47.682",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845040,1749271847691,-163.425155,0.00027397,7,"2025-06-07T04:50:47.691",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845041,1749271847701,-163.425155,0.00027397,7,"2025-06-07T04:50:47.701",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845042,1749271847710,-163.425155,0.00027397,7,"2025-06-07T04:50:47.710",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845043,1749271847722,-483.0926414,0.00027397,5,"2025-06-07T04:50:47.722",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845044,1749271847732,-480.0,0.00027397,5,"2025-06-07T04:50:47.732",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845045,1749271847743,-480.0,0.00027397,5,"2025-06-07T04:50:47.743",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845046,1749271847754,-480.0,0.00027397,5,"2025-06-07T04:50:47.754",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845047,1749271847765,-151.0,0.00027397,7,"2025-06-07T04:50:47.765",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845048,1749271847775,-151.0,0.00027397,7,"2025-06-07T04:50:47.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845049,1749271847785,-151.0,0.00027397,7,"2025-06-07T04:50:47.785",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845050,1749271847795,-505.40257588,0.00027397,5,"2025-06-07T04:50:47.795",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845051,1749271847806,-151.0,0.00027397,7,"2025-06-07T04:50:47.806",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845052,1749271847816,-151.0,0.00027397,7,"2025-06-07T04:50:47.816",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845053,1749271847828,-151.0,0.00027397,7,"2025-06-07T04:50:47.828",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845054,1749271847838,-151.0,0.00027397,7,"2025-06-07T04:50:47.838",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845055,1749271847847,-212.133786,0.00027397,7,"2025-06-07T04:50:47.847",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845056,1749271847857,-297.258096,0.00027397,7,"2025-06-07T04:50:47.857",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845057,1749271847867,-297.258096,0.00027397,7,"2025-06-07T04:50:47.867",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845058,1749271847876,-261.217697,0.00027397,7,"2025-06-07T04:50:47.876",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845059,1749271847886,-297.258096,0.00027397,7,"2025-06-07T04:50:47.886",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845060,1749271847896,-480.0,0.00027397,5,"2025-06-07T04:50:47.896",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845061,1749271847906,-1099.629803,0.00027397,7,"2025-06-07T04:50:47.906",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845062,1749271847915,-1099.629803,0.00027397,7,"2025-06-07T04:50:47.915",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845063,1749271847925,-1099.629803,0.00027397,7,"2025-06-07T04:50:47.925",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845064,1749271847935,-480.0,0.00027397,5,"2025-06-07T04:50:47.935",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845065,1749271848042,-1099.629803,0.00027397,7,"2025-06-07T04:50:48.042",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845066,1749271848052,-1099.629803,0.00027397,7,"2025-06-07T04:50:48.052",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845067,1749271848062,-261.217697,0.00027397,7,"2025-06-07T04:50:48.062",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845068,1749271848072,-261.217697,0.00027397,7,"2025-06-07T04:50:48.072",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845069,1749271848081,-261.217697,0.00027397,7,"2025-06-07T04:50:48.081",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845070,1749271848091,-480.0,0.00027397,5,"2025-06-07T04:50:48.091",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845071,1749271848100,-261.217697,0.00027397,7,"2025-06-07T04:50:48.100",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845072,1749271848109,-297.258096,0.00027397,7,"2025-06-07T04:50:48.109",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845073,1749271848119,-297.258096,0.00027397,7,"2025-06-07T04:50:48.119",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845074,1749271848129,-1099.629803,0.00027397,7,"2025-06-07T04:50:48.129",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845075,1749271848139,-480.0,0.00027397,5,"2025-06-07T04:50:48.139",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845076,1749271848148,-297.258096,0.00027397,7,"2025-06-07T04:50:48.148",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845077,1749271848157,-1099.629803,0.00027397,7,"2025-06-07T04:50:48.157",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845078,1749271848168,-261.217697,0.00027397,7,"2025-06-07T04:50:48.168",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845079,1749271848178,-1099.629803,0.00027397,7,"2025-06-07T04:50:48.178",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845080,1749271848187,-261.217697,0.00027397,7,"2025-06-07T04:50:48.187",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845081,1749271848196,-1099.629803,0.00027397,7,"2025-06-07T04:50:48.196",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845082,1749271848206,-261.217697,0.00027397,7,"2025-06-07T04:50:48.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845083,1749271848215,-1099.629795,0.00027397,7,"2025-06-07T04:50:48.215",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845084,1749271848225,-261.217697,0.00027397,7,"2025-06-07T04:50:48.225",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845085,1749271848234,-261.217696,0.00027397,7,"2025-06-07T04:50:48.234",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845086,1749271848243,-480.0,0.00027397,5,"2025-06-07T04:50:48.243",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845087,1749271848253,-480.0,0.00027397,5,"2025-06-07T04:50:48.253",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845088,1749271848262,-361.3012589,0.00027397,2,"2025-06-07T04:50:48.262",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845089,1749271848273,-480.0,0.00027397,5,"2025-06-07T04:50:48.273",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845090,1749271848282,-480.0,0.00027397,5,"2025-06-07T04:50:48.282",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845091,1749271848292,-480.0,0.00027397,5,"2025-06-07T04:50:48.292",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845092,1749271848303,-494.95686996,0.00027397,5,"2025-06-07T04:50:48.303",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845093,1749271848313,-490.8626679,0.00027397,5,"2025-06-07T04:50:48.313",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845094,1749271848322,-642.12033,0.00027397,7,"2025-06-07T04:50:48.322",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845095,1749271848332,-480.0,0.00027397,5,"2025-06-07T04:50:48.332",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845096,1749271848341,-642.12033,0.00027397,7,"2025-06-07T04:50:48.341",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845097,1749271848351,-642.12033,0.00027397,7,"2025-06-07T04:50:48.351",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845098,1749271848361,-480.0,0.00027397,5,"2025-06-07T04:50:48.361",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845099,1749271848370,-642.12033,0.00027397,7,"2025-06-07T04:50:48.370",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845100,1749271848380,-642.12033,0.00027397,7,"2025-06-07T04:50:48.380",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845101,1749271848389,-480.0,0.00027397,5,"2025-06-07T04:50:48.389",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845102,1749271848399,-642.12033,0.00027397,7,"2025-06-07T04:50:48.399",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845103,1749271848409,-480.0,0.00027397,5,"2025-06-07T04:50:48.409",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845104,1749271848419,-480.0,0.00027397,5,"2025-06-07T04:50:48.419",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845105,1749271848428,-480.0,0.00027397,5,"2025-06-07T04:50:48.428",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845106,1749271848438,-480.0,0.00027397,5,"2025-06-07T04:50:48.438",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845107,1749271848449,-151.0,0.00027397,7,"2025-06-07T04:50:48.449",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845108,1749271848459,-151.0,0.00027397,7,"2025-06-07T04:50:48.459",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845109,1749271848469,-480.0,0.00027397,5,"2025-06-07T04:50:48.469",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845110,1749271848479,-480.0,0.00027397,5,"2025-06-07T04:50:48.479",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845111,1749271848489,-480.0,0.00027397,5,"2025-06-07T04:50:48.489",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845112,1749271848498,-480.0,0.00027397,5,"2025-06-07T04:50:48.498",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845113,1749271848508,-480.0,0.00027397,5,"2025-06-07T04:50:48.508",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845114,1749271848518,-480.0,0.00027397,5,"2025-06-07T04:50:48.518",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845115,1749271848527,-480.0,0.00027397,5,"2025-06-07T04:50:48.527",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845116,1749271848537,-480.0,0.00027397,5,"2025-06-07T04:50:48.537",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845117,1749271848547,-888.37,0.00027397,5,"2025-06-07T04:50:48.547",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845118,1749271848556,-477.12670696,0.00027397,5,"2025-06-07T04:50:48.556",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845119,1749271848566,-480.0,0.00027397,5,"2025-06-07T04:50:48.566",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845120,1749271848575,-480.0,0.00027397,5,"2025-06-07T04:50:48.575",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845121,1749271848585,-151.0,0.00027397,7,"2025-06-07T04:50:48.585",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845122,1749271848594,-151.0,0.00027397,7,"2025-06-07T04:50:48.594",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845123,1749271848603,-492.2470995,0.00027397,5,"2025-06-07T04:50:48.603",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845124,1749271848613,-151.0,0.00027397,7,"2025-06-07T04:50:48.613",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845125,1749271848623,-514.60249879,0.00027397,5,"2025-06-07T04:50:48.623",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845126,1749271848632,-159.029148,0.00027397,7,"2025-06-07T04:50:48.632",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845127,1749271848642,-159.029148,0.00027397,7,"2025-06-07T04:50:48.642",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845128,1749271848651,-159.029148,0.00027397,7,"2025-06-07T04:50:48.651",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845129,1749271848661,-159.029148,0.00027397,7,"2025-06-07T04:50:48.661",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845130,1749271848670,-159.029148,0.00027397,7,"2025-06-07T04:50:48.670",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845131,1749271848679,-480.0,0.00027397,5,"2025-06-07T04:50:48.679",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845132,1749271848689,-500.0,0.00027397,2,"2025-06-07T04:50:48.689",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845133,1749271848698,-500.0,0.00027397,2,"2025-06-07T04:50:48.698",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845134,1749271848708,-500.0,0.00027397,2,"2025-06-07T04:50:48.708",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845135,1749271848718,-159.029148,0.00027397,7,"2025-06-07T04:50:48.718",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845136,1749271848729,-500.0,0.00027397,2,"2025-06-07T04:50:48.729",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845137,1749271848738,-500.0,0.00027397,2,"2025-06-07T04:50:48.738",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845138,1749271848747,-159.029148,0.00027397,7,"2025-06-07T04:50:48.747",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845139,1749271848756,-500.0,0.00027397,2,"2025-06-07T04:50:48.756",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845140,1749271848766,-480.0,0.00027397,5,"2025-06-07T04:50:48.766",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845141,1749271848775,-159.029148,0.00027397,7,"2025-06-07T04:50:48.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845142,1749271848784,-500.0,0.00027397,2,"2025-06-07T04:50:48.784",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845143,1749271848794,-500.0,0.00027397,2,"2025-06-07T04:50:48.794",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845144,1749271848804,-159.029148,0.00027397,7,"2025-06-07T04:50:48.804",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845145,1749271848813,-500.0,0.00027397,2,"2025-06-07T04:50:48.813",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845146,1749271848822,-159.029146,0.00027397,7,"2025-06-07T04:50:48.822",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845147,1749271848831,-500.0,0.00027397,2,"2025-06-07T04:50:48.831",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845148,1749271848840,-471.44,0.00027397,2,"2025-06-07T04:50:48.840",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845149,1749271848850,-492.26232599,0.00027397,5,"2025-06-07T04:50:48.850",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845150,1749271848859,-480.0,0.00027397,5,"2025-06-07T04:50:48.859",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845151,1749271848867,-480.0,0.00027397,5,"2025-06-07T04:50:48.867",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845152,1749271848876,-480.0,0.00027397,5,"2025-06-07T04:50:48.876",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845153,1749271848886,-480.0,0.00027397,5,"2025-06-07T04:50:48.886",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845154,1749271848895,-480.0,0.00027397,5,"2025-06-07T04:50:48.895",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845155,1749271848905,-491.96032128,0.00027397,5,"2025-06-07T04:50:48.905",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845156,1749271848914,-480.0,0.00027397,5,"2025-06-07T04:50:48.914",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845157,1749271848923,-480.0,0.00027397,5,"2025-06-07T04:50:48.923",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845158,1749271848932,-480.0,0.00027397,5,"2025-06-07T04:50:48.932",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845159,1749271848941,-480.0,0.00027397,5,"2025-06-07T04:50:48.941",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845160,1749271848950,-151.0,0.00027397,7,"2025-06-07T04:50:48.950",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845161,1749271848959,-151.0,0.00027397,7,"2025-06-07T04:50:48.959",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845162,1749271848968,-151.0,0.00027397,7,"2025-06-07T04:50:48.968",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845163,1749271848977,-480.0,0.00027397,5,"2025-06-07T04:50:48.977",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845164,1749271848986,-480.0,0.00027397,5,"2025-06-07T04:50:48.986",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845165,1749271848995,-151.0,0.00027397,7,"2025-06-07T04:50:48.995",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845166,1749271849004,-151.0,0.00027397,7,"2025-06-07T04:50:49.004",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845167,1749271849015,-427.3457674,0.00027397,5,"2025-06-07T04:50:49.015",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845168,1749271849024,-480.0,0.00027397,5,"2025-06-07T04:50:49.024",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845169,1749271849033,-480.0,0.00027397,5,"2025-06-07T04:50:49.033",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845170,1749271849043,-182.49992192,0.00027397,5,"2025-06-07T04:50:49.043",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845171,1749271849052,-480.0,0.00027397,5,"2025-06-07T04:50:49.052",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845172,1749271849061,-714.21,0.00027397,5,"2025-06-07T04:50:49.061",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845173,1749271849071,-480.0,0.00027397,5,"2025-06-07T04:50:49.071",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845174,1749271849079,-178.839671,0.00027397,7,"2025-06-07T04:50:49.079",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845175,1749271849089,-480.0,0.00027397,5,"2025-06-07T04:50:49.089",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845176,1749271849098,-480.0,0.00027397,5,"2025-06-07T04:50:49.098",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845177,1749271849108,-480.0,0.00027397,5,"2025-06-07T04:50:49.108",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845178,1749271849118,-480.0,0.00027397,5,"2025-06-07T04:50:49.118",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845179,1749271849127,-723.783852,0.00027397,7,"2025-06-07T04:50:49.127",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845180,1749271849136,-480.0,0.00027397,5,"2025-06-07T04:50:49.136",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845181,1749271849146,-723.783852,0.00027397,7,"2025-06-07T04:50:49.146",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845182,1749271849156,-723.783852,0.00027397,7,"2025-06-07T04:50:49.156",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845183,1749271849166,-290.774772,0.00027397,7,"2025-06-07T04:50:49.166",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845184,1749271849175,-723.783852,0.00027397,7,"2025-06-07T04:50:49.175",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845185,1749271849186,-487.28168083,0.00027397,5,"2025-06-07T04:50:49.186",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845186,1749271849201,-480.0,0.00027397,5,"2025-06-07T04:50:49.201",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845187,1749271849211,-723.783852,0.00027397,7,"2025-06-07T04:50:49.211",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845188,1749271849221,-723.783852,0.00027397,7,"2025-06-07T04:50:49.221",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845189,1749271849231,-694.3516,0.00027397,7,"2025-06-07T04:50:49.231",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845190,1749271849240,-694.3516,0.00027397,7,"2025-06-07T04:50:49.240",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845191,1749271849250,-694.3516,0.00027397,7,"2025-06-07T04:50:49.250",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845192,1749271849260,-500.0,0.00027397,5,"2025-06-07T04:50:49.260",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845193,1749271849270,-500.0,0.00027397,5,"2025-06-07T04:50:49.270",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845194,1749271849280,-500.0,0.00027397,5,"2025-06-07T04:50:49.280",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845195,1749271849290,-694.3516,0.00027397,7,"2025-06-07T04:50:49.290",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845196,1749271849300,-500.0,0.00027397,5,"2025-06-07T04:50:49.300",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845197,1749271849310,-694.3516,0.00027397,7,"2025-06-07T04:50:49.310",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845198,1749271849319,-500.0,0.00027397,5,"2025-06-07T04:50:49.319",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845199,1749271849328,-694.3516,0.00027397,7,"2025-06-07T04:50:49.328",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845200,1749271849337,-500.0,0.00027397,5,"2025-06-07T04:50:49.337",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845201,1749271849347,-500.0,0.00027397,5,"2025-06-07T04:50:49.347",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845202,1749271849357,-500.0,0.00027397,5,"2025-06-07T04:50:49.357",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845203,1749271849367,-500.0,0.00027397,5,"2025-06-07T04:50:49.367",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845204,1749271849376,-480.0,0.00027397,5,"2025-06-07T04:50:49.376",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845205,1749271849386,-480.0,0.00027397,5,"2025-06-07T04:50:49.386",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845206,1749271849395,-480.0,0.00027397,5,"2025-06-07T04:50:49.395",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845207,1749271849405,-302.092735,0.00027397,7,"2025-06-07T04:50:49.405",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845208,1749271849415,-302.092735,0.00027397,7,"2025-06-07T04:50:49.415",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845209,1749271849425,-302.092735,0.00027397,7,"2025-06-07T04:50:49.425",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845210,1749271849434,-302.092735,0.00027397,7,"2025-06-07T04:50:49.434",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845211,1749271849444,-302.092735,0.00027397,7,"2025-06-07T04:50:49.444",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845212,1749271849453,-302.092727,0.00027397,7,"2025-06-07T04:50:49.453",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845213,1749271849463,-493.70842636,0.00027397,5,"2025-06-07T04:50:49.463",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845214,1749271849472,-480.0,0.00027397,5,"2025-06-07T04:50:49.472",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845215,1749271849482,-480.0,0.00027397,5,"2025-06-07T04:50:49.482",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845216,1749271849491,-480.0,0.00027397,5,"2025-06-07T04:50:49.491",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845217,1749271849501,-487.64773492,0.00027397,5,"2025-06-07T04:50:49.501",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845218,1749271849511,-429.75405372,0.00027397,5,"2025-06-07T04:50:49.511",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845219,1749271849521,-487.01657088,0.00027397,5,"2025-06-07T04:50:49.521",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845220,1749271849531,-429.02331791,0.00027397,5,"2025-06-07T04:50:49.531",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845221,1749271849540,-563.517763,0.00027397,7,"2025-06-07T04:50:49.540",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845222,1749271849550,-480.0,0.00027397,5,"2025-06-07T04:50:49.550",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845223,1749271849560,-480.0,0.00027397,5,"2025-06-07T04:50:49.560",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845224,1749271849570,-563.517763,0.00027397,7,"2025-06-07T04:50:49.570",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845225,1749271849579,-480.0,0.00027397,5,"2025-06-07T04:50:49.579",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845226,1749271849588,-480.0,0.00027397,5,"2025-06-07T04:50:49.588",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845227,1749271849598,-563.517763,0.00027397,7,"2025-06-07T04:50:49.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845228,1749271849607,-563.517755,0.00027397,7,"2025-06-07T04:50:49.607",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845229,1749271849617,-480.0,0.00027397,5,"2025-06-07T04:50:49.617",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845230,1749271849626,-480.0,0.00027397,5,"2025-06-07T04:50:49.626",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845231,1749271849636,-482.43772779,0.00027397,5,"2025-06-07T04:50:49.636",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845232,1749271849645,-492.18677217,0.00027397,5,"2025-06-07T04:50:49.645",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845233,1749271849655,-480.0,0.00027397,5,"2025-06-07T04:50:49.655",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845234,1749271849664,-480.0,0.00027397,5,"2025-06-07T04:50:49.664",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845235,1749271849675,-491.7457715,0.00027397,5,"2025-06-07T04:50:49.675",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845236,1749271849684,-480.0,0.00027397,5,"2025-06-07T04:50:49.684",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845237,1749271849694,-520.68171362,0.00027397,5,"2025-06-07T04:50:49.694",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845238,1749271849704,-497.6411766,0.00027397,5,"2025-06-07T04:50:49.704",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845239,1749271849714,-1020.898316,0.00027397,7,"2025-06-07T04:50:49.714",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845240,1749271849727,-1020.898316,0.00027397,7,"2025-06-07T04:50:49.727",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845241,1749271849736,-1020.898316,0.00027397,7,"2025-06-07T04:50:49.736",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845242,1749271849746,-151.0,0.00027397,7,"2025-06-07T04:50:49.746",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845243,1749271849755,-204.107327,0.00027397,7,"2025-06-07T04:50:49.755",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845244,1749271849765,-1020.898316,0.00027397,7,"2025-06-07T04:50:49.765",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845245,1749271849775,-1020.898316,0.00027397,7,"2025-06-07T04:50:49.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845246,1749271849785,-1020.898306,0.00027397,7,"2025-06-07T04:50:49.785",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845247,1749271849795,-480.0,0.00027397,5,"2025-06-07T04:50:49.795",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845248,1749271849807,-480.0,0.00027397,5,"2025-06-07T04:50:49.807",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845249,1749271849818,-480.0,0.00027397,5,"2025-06-07T04:50:49.818",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845250,1749271849827,-483.29720452,0.00027397,5,"2025-06-07T04:50:49.827",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845251,1749271849836,-426.84645408,0.00027397,5,"2025-06-07T04:50:49.836",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845252,1749271849848,-480.0,0.00027397,5,"2025-06-07T04:50:49.848",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845253,1749271849858,-584.09837853,0.00027397,5,"2025-06-07T04:50:49.858",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845254,1749271849869,-507.01,0.00027397,5,"2025-06-07T04:50:49.869",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845255,1749271849879,-855.54,0.00027397,5,"2025-06-07T04:50:49.879",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845256,1749271849888,-480.0,0.00027397,5,"2025-06-07T04:50:49.888",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845257,1749271849898,-480.0,0.00027397,5,"2025-06-07T04:50:49.898",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845258,1749271849908,-480.0,0.00027397,5,"2025-06-07T04:50:49.908",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845259,1749271849918,-549.32840579,0.00027397,5,"2025-06-07T04:50:49.918",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845260,1749271849927,-480.0,0.00027397,5,"2025-06-07T04:50:49.927",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845261,1749271849936,-480.0,0.00027397,5,"2025-06-07T04:50:49.936",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845262,1749271849945,-480.0,0.00027397,5,"2025-06-07T04:50:49.945",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845263,1749271849954,-480.0,0.00027397,5,"2025-06-07T04:50:49.954",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845264,1749271849963,-484.65494655,0.00027397,5,"2025-06-07T04:50:49.963",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845265,1749271849971,-480.0,0.00027397,5,"2025-06-07T04:50:49.971",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845266,1749271849980,-480.0,0.00027397,5,"2025-06-07T04:50:49.980",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845267,1749271849990,-480.0,0.00027397,5,"2025-06-07T04:50:49.990",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845268,1749271849999,-151.0,0.00027397,7,"2025-06-07T04:50:49.999",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845269,1749271850009,-498.61095277,0.00027397,5,"2025-06-07T04:50:50.009",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845270,1749271850018,-151.0,0.00027397,7,"2025-06-07T04:50:50.018",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845271,1749271850027,-151.0,0.00027397,7,"2025-06-07T04:50:50.027",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845272,1749271850037,-480.0,0.00027397,5,"2025-06-07T04:50:50.037",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845273,1749271850047,-432.30071169,0.00027397,5,"2025-06-07T04:50:50.047",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845274,1749271850056,-480.0,0.00027397,5,"2025-06-07T04:50:50.056",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845275,1749271850066,-480.0,0.00027397,2,"2025-06-07T04:50:50.066",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845276,1749271850075,-1791.8,0.00027397,5,"2025-06-07T04:50:50.075",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845277,1749271850084,-480.0,0.00027397,5,"2025-06-07T04:50:50.084",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845278,1749271850094,-511.82,0.00027397,5,"2025-06-07T04:50:50.094",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845279,1749271850103,-480.0,0.00027397,5,"2025-06-07T04:50:50.103",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845280,1749271850112,-480.0,0.00027397,5,"2025-06-07T04:50:50.112",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845281,1749271850121,-474.83599662,0.00027397,5,"2025-06-07T04:50:50.121",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845282,1749271850131,-480.0,0.00027397,5,"2025-06-07T04:50:50.131",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845283,1749271850140,-480.0,0.00027397,5,"2025-06-07T04:50:50.140",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845284,1749271850149,-480.0,0.00027397,5,"2025-06-07T04:50:50.149",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845285,1749271850158,-1091.25,0.00027397,5,"2025-06-07T04:50:50.158",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845286,1749271850167,-480.0,0.00027397,5,"2025-06-07T04:50:50.167",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845287,1749271850176,-480.0,0.00027397,5,"2025-06-07T04:50:50.176",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845288,1749271850185,-496.77805165,0.00027397,5,"2025-06-07T04:50:50.185",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845289,1749271850194,-480.0,0.00027397,5,"2025-06-07T04:50:50.194",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845290,1749271850203,-480.0,0.00027397,5,"2025-06-07T04:50:50.203",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845291,1749271850212,-480.0,0.00027397,5,"2025-06-07T04:50:50.212",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845292,1749271850221,-151.0,0.00027397,7,"2025-06-07T04:50:50.221",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845293,1749271850231,-775.27,0.00027397,5,"2025-06-07T04:50:50.231",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845294,1749271850240,-151.0,0.00027397,7,"2025-06-07T04:50:50.240",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845295,1749271850250,-499.8827556,0.00027397,5,"2025-06-07T04:50:50.250",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845296,1749271850259,-480.0,0.00027397,5,"2025-06-07T04:50:50.259",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845297,1749271850268,-480.0,0.00027397,5,"2025-06-07T04:50:50.268",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845298,1749271850278,-979.252661,0.00027397,7,"2025-06-07T04:50:50.278",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845299,1749271850286,-480.0,0.00027397,5,"2025-06-07T04:50:50.286",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845300,1749271850296,-979.252661,0.00027397,7,"2025-06-07T04:50:50.296",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845301,1749271850305,-979.252661,0.00027397,7,"2025-06-07T04:50:50.305",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845302,1749271850315,-342.42443047,0.00027397,5,"2025-06-07T04:50:50.315",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845303,1749271850324,-480.0,0.00027397,5,"2025-06-07T04:50:50.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845304,1749271850333,-566.93,0.00027397,5,"2025-06-07T04:50:50.333",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845305,1749271850343,-574.27,0.00027397,5,"2025-06-07T04:50:50.343",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845306,1749271850352,-480.0,0.00027397,5,"2025-06-07T04:50:50.352",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845307,1749271850361,-486.09126929,0.00027397,5,"2025-06-07T04:50:50.361",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845308,1749271850370,-511.2964648,0.00027397,5,"2025-06-07T04:50:50.370",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845309,1749271850379,-225.7,0.00027397,5,"2025-06-07T04:50:50.379",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845310,1749271850388,-979.252661,0.00027397,7,"2025-06-07T04:50:50.388",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845311,1749271850398,-979.252661,0.00027397,7,"2025-06-07T04:50:50.398",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845312,1749271850408,-171.18724239,0.00027397,5,"2025-06-07T04:50:50.408",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845313,1749271850417,-979.25265298,0.00027397,7,"2025-06-07T04:50:50.417",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845314,1749271850427,-480.0,0.00027397,5,"2025-06-07T04:50:50.427",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845315,1749271850437,-295.22800815,0.00027397,5,"2025-06-07T04:50:50.437",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845316,1749271850447,-480.0,0.00027397,5,"2025-06-07T04:50:50.447",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845317,1749271850457,-480.0,0.00027397,5,"2025-06-07T04:50:50.457",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845318,1749271850466,-480.0,0.00027397,5,"2025-06-07T04:50:50.466",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845319,1749271850475,-480.0,0.00027397,5,"2025-06-07T04:50:50.475",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845320,1749271850485,-480.87981901,0.00027397,2,"2025-06-07T04:50:50.485",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845321,1749271850494,-1070.8,0.00027397,5,"2025-06-07T04:50:50.494",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845322,1749271850504,-480.0,0.00027397,5,"2025-06-07T04:50:50.504",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845323,1749271850514,-480.0,0.00027397,5,"2025-06-07T04:50:50.514",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845324,1749271850524,-480.0,0.00027397,5,"2025-06-07T04:50:50.524",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845325,1749271850534,-480.0,0.00027397,5,"2025-06-07T04:50:50.534",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845326,1749271850543,-486.16993969,0.00027397,5,"2025-06-07T04:50:50.543",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845327,1749271850552,-480.0,0.00027397,5,"2025-06-07T04:50:50.552",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845328,1749271850561,-480.0,0.00027397,5,"2025-06-07T04:50:50.561",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845329,1749271850570,-480.0,0.00027397,5,"2025-06-07T04:50:50.570",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845330,1749271850579,-484.13160525,0.00027397,5,"2025-06-07T04:50:50.579",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845331,1749271850589,-480.0,0.00027397,5,"2025-06-07T04:50:50.589",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845332,1749271850598,-480.0,0.00027397,5,"2025-06-07T04:50:50.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845333,1749271850608,-480.0,0.00027397,5,"2025-06-07T04:50:50.608",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845334,1749271850617,-480.0,0.00027397,5,"2025-06-07T04:50:50.617",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845335,1749271850627,-480.0,0.00027397,5,"2025-06-07T04:50:50.627",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845336,1749271850637,-480.0,0.00027397,5,"2025-06-07T04:50:50.637",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845337,1749271850646,-300.0,0.00027397,5,"2025-06-07T04:50:50.646",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845338,1749271850656,-434.5505268,0.00027397,5,"2025-06-07T04:50:50.656",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845339,1749271850666,-480.0,0.00027397,5,"2025-06-07T04:50:50.666",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845340,1749271850676,-480.0,0.00027397,5,"2025-06-07T04:50:50.676",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845341,1749271850686,-692.39,0.00027397,5,"2025-06-07T04:50:50.686",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845342,1749271850696,-151.0,0.00027397,7,"2025-06-07T04:50:50.696",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845343,1749271850706,-151.0,0.00027397,7,"2025-06-07T04:50:50.706",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845344,1749271850716,-151.0,0.00027397,7,"2025-06-07T04:50:50.716",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845345,1749271850730,-151.0,0.00027397,7,"2025-06-07T04:50:50.730",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845346,1749271850739,-151.0,0.00027397,7,"2025-06-07T04:50:50.739",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845347,1749271850749,-1218.21,0.00027397,5,"2025-06-07T04:50:50.749",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845348,1749271850758,-480.0,0.00027397,5,"2025-06-07T04:50:50.758",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845349,1749271850768,-586.58,0.00027397,5,"2025-06-07T04:50:50.768",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845350,1749271850778,-480.0,0.00027397,5,"2025-06-07T04:50:50.778",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845351,1749271850787,-961.55,0.00027397,5,"2025-06-07T04:50:50.787",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845352,1749271850799,-480.0,0.00027397,5,"2025-06-07T04:50:50.799",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845353,1749271850808,-559.82,0.00027397,5,"2025-06-07T04:50:50.808",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845354,1749271850818,-155.16629765,0.00027397,5,"2025-06-07T04:50:50.818",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845355,1749271850827,-480.0,0.00027397,5,"2025-06-07T04:50:50.827",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845356,1749271850837,-480.0,0.00027397,5,"2025-06-07T04:50:50.837",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845357,1749271850846,-480.0,0.00027397,5,"2025-06-07T04:50:50.846",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845358,1749271850855,-485.27,0.00027397,5,"2025-06-07T04:50:50.855",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845359,1749271850864,-480.0,0.00027397,5,"2025-06-07T04:50:50.864",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845360,1749271850874,-480.0,0.00027397,5,"2025-06-07T04:50:50.874",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845361,1749271850883,-995.81,0.00027397,5,"2025-06-07T04:50:50.883",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845362,1749271850893,-480.0,0.00027397,5,"2025-06-07T04:50:50.893",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845363,1749271850902,-480.0,0.00027397,5,"2025-06-07T04:50:50.902",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845364,1749271850912,-480.0,0.00027397,5,"2025-06-07T04:50:50.912",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845365,1749271850921,-480.0,0.00027397,5,"2025-06-07T04:50:50.921",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845366,1749271850931,-480.0,0.00027397,5,"2025-06-07T04:50:50.931",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845367,1749271850940,-480.0,0.00027397,5,"2025-06-07T04:50:50.940",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845368,1749271850950,-320.779785,0.00027397,7,"2025-06-07T04:50:50.950",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845369,1749271850960,-320.779785,0.00027397,7,"2025-06-07T04:50:50.960",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845370,1749271850969,-482.16696901,0.00027397,5,"2025-06-07T04:50:50.969",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845371,1749271850979,-320.779785,0.00027397,7,"2025-06-07T04:50:50.979",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845372,1749271850989,-320.779785,0.00027397,7,"2025-06-07T04:50:50.989",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845373,1749271850999,-812.05,0.00027397,5,"2025-06-07T04:50:50.999",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845374,1749271851009,-480.0,0.00027397,5,"2025-06-07T04:50:51.009",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845375,1749271851019,-151.0,0.00027397,7,"2025-06-07T04:50:51.019",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845376,1749271851029,-151.0,0.00027397,7,"2025-06-07T04:50:51.029",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845377,1749271851039,-480.0,0.00027397,5,"2025-06-07T04:50:51.039",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845378,1749271851049,-480.0,0.00027397,5,"2025-06-07T04:50:51.049",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845379,1749271851060,-151.0,0.00027397,7,"2025-06-07T04:50:51.060",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845380,1749271851069,-480.0,0.00027397,5,"2025-06-07T04:50:51.069",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845381,1749271851079,-320.779785,0.00027397,7,"2025-06-07T04:50:51.079",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845382,1749271851088,-320.779785,0.00027397,7,"2025-06-07T04:50:51.088",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845383,1749271851098,-320.779785,0.00027397,7,"2025-06-07T04:50:51.098",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845384,1749271851108,-320.779781,0.00027397,7,"2025-06-07T04:50:51.108",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845385,1749271851118,-480.0,0.00027397,5,"2025-06-07T04:50:51.118",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845386,1749271851128,-487.50923536,0.00027397,5,"2025-06-07T04:50:51.128",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845387,1749271851137,-713.0,0.00027397,5,"2025-06-07T04:50:51.137",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845388,1749271851148,-496.73570632,0.00027397,5,"2025-06-07T04:50:51.148",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845389,1749271851157,-540.32311789,0.00027397,5,"2025-06-07T04:50:51.157",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845390,1749271851167,-480.0,0.00027397,5,"2025-06-07T04:50:51.167",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845391,1749271851176,-677.81,0.00027397,5,"2025-06-07T04:50:51.176",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845392,1749271851186,-480.0,0.00027397,5,"2025-06-07T04:50:51.186",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845393,1749271851196,-480.0,0.00027397,5,"2025-06-07T04:50:51.196",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845394,1749271851206,-480.0,0.00027397,5,"2025-06-07T04:50:51.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845395,1749271851215,-480.0,0.00027397,5,"2025-06-07T04:50:51.215",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845396,1749271851225,-480.0,0.00027397,5,"2025-06-07T04:50:51.225",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845397,1749271851235,-480.0,0.00027397,5,"2025-06-07T04:50:51.235",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845398,1749271851244,-480.0,0.00027397,5,"2025-06-07T04:50:51.244",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845399,1749271851254,-627.85,0.00027397,5,"2025-06-07T04:50:51.254",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845400,1749271851264,-480.0,0.00027397,5,"2025-06-07T04:50:51.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845401,1749271851273,-480.0,0.00027397,5,"2025-06-07T04:50:51.273",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845402,1749271851283,-525.61,0.00027397,5,"2025-06-07T04:50:51.283",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845403,1749271851294,-480.0,0.00027397,5,"2025-06-07T04:50:51.294",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845404,1749271851304,-480.0,0.00027397,5,"2025-06-07T04:50:51.304",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845405,1749271851315,-480.0,0.00027397,5,"2025-06-07T04:50:51.315",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845406,1749271851324,-828.19,0.00027397,5,"2025-06-07T04:50:51.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845407,1749271851334,-480.0,0.00027397,5,"2025-06-07T04:50:51.334",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845408,1749271851344,-172.32450229,0.00027397,5,"2025-06-07T04:50:51.344",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845409,1749271851354,-480.0,0.00027397,5,"2025-06-07T04:50:51.354",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845410,1749271851363,-490.86418564,0.00027397,5,"2025-06-07T04:50:51.363",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845411,1749271851373,-480.0,0.00027397,5,"2025-06-07T04:50:51.373",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845412,1749271851383,-480.0,0.00027397,5,"2025-06-07T04:50:51.383",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845413,1749271851393,-480.0,0.00027397,5,"2025-06-07T04:50:51.393",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845414,1749271851403,-480.0,0.00027397,5,"2025-06-07T04:50:51.403",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845415,1749271851413,-985.76,0.00027397,5,"2025-06-07T04:50:51.413",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845416,1749271851423,-503.30597813,0.00027397,5,"2025-06-07T04:50:51.423",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845417,1749271851433,-486.80380295,0.00027397,5,"2025-06-07T04:50:51.433",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845418,1749271851443,-586.32,0.00027397,5,"2025-06-07T04:50:51.443",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845419,1749271851453,-480.0,0.00027397,5,"2025-06-07T04:50:51.453",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845420,1749271851463,-486.19511733,0.00027397,5,"2025-06-07T04:50:51.463",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845421,1749271851472,-480.0,0.00027397,5,"2025-06-07T04:50:51.472",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845422,1749271851482,-480.0,0.00027397,5,"2025-06-07T04:50:51.482",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845423,1749271851492,-480.0,0.00027397,5,"2025-06-07T04:50:51.492",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845424,1749271851502,-514.25464342,0.00027397,5,"2025-06-07T04:50:51.502",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845425,1749271851512,-480.0,0.00027397,5,"2025-06-07T04:50:51.512",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845426,1749271851523,-480.0,0.00027397,5,"2025-06-07T04:50:51.523",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845427,1749271851533,-151.0,0.00027397,7,"2025-06-07T04:50:51.533",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845428,1749271851543,-151.0,0.00027397,7,"2025-06-07T04:50:51.543",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845429,1749271851553,-391.51288326,0.00027397,5,"2025-06-07T04:50:51.553",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845430,1749271851563,-480.0,0.00027397,5,"2025-06-07T04:50:51.563",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845431,1749271851573,-500.0,0.00027397,5,"2025-06-07T04:50:51.573",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845432,1749271851583,-480.0,0.00027397,5,"2025-06-07T04:50:51.583",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845433,1749271851593,-500.0,0.00027397,5,"2025-06-07T04:50:51.593",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845434,1749271851603,-480.0,0.00027397,5,"2025-06-07T04:50:51.603",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845435,1749271851612,-509.52110975,0.00027397,5,"2025-06-07T04:50:51.612",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845436,1749271851622,-480.0,0.00027397,5,"2025-06-07T04:50:51.622",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845437,1749271851632,-480.0,0.00027397,5,"2025-06-07T04:50:51.632",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845438,1749271851642,-480.0,0.00027397,5,"2025-06-07T04:50:51.642",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845439,1749271851652,-480.0,0.00027397,5,"2025-06-07T04:50:51.652",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845440,1749271851662,-480.0,0.00027397,5,"2025-06-07T04:50:51.662",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845441,1749271851672,-954.5,0.00027397,5,"2025-06-07T04:50:51.672",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845442,1749271851682,-480.0,0.00027397,5,"2025-06-07T04:50:51.682",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845443,1749271851692,-480.0,0.00027397,5,"2025-06-07T04:50:51.692",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845444,1749271851702,-480.0,0.00027397,5,"2025-06-07T04:50:51.702",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845445,1749271851712,-480.0,0.00027397,5,"2025-06-07T04:50:51.712",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845446,1749271851725,-480.0,0.00027397,5,"2025-06-07T04:50:51.725",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845447,1749271851736,-632.14,0.00027397,5,"2025-06-07T04:50:51.736",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845448,1749271851746,-603.55255205,0.00027397,5,"2025-06-07T04:50:51.746",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845449,1749271851756,-546.31471662,0.00027397,5,"2025-06-07T04:50:51.756",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845450,1749271851767,-480.0,0.00027397,5,"2025-06-07T04:50:51.767",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845451,1749271851777,-480.0,0.00027397,5,"2025-06-07T04:50:51.777",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845452,1749271851787,-1163.81,0.00027397,5,"2025-06-07T04:50:51.787",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845453,1749271851798,-151.0,0.00027397,7,"2025-06-07T04:50:51.798",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845454,1749271851808,-151.0,0.00027397,7,"2025-06-07T04:50:51.808",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845455,1749271851818,-614.26,0.00027397,5,"2025-06-07T04:50:51.818",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845456,1749271851828,-480.0,0.00027397,5,"2025-06-07T04:50:51.828",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845457,1749271851838,-151.0,0.00027397,7,"2025-06-07T04:50:51.838",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845458,1749271851848,-508.08,0.00027397,5,"2025-06-07T04:50:51.848",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845459,1749271851858,-778.95,0.00027397,5,"2025-06-07T04:50:51.858",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845460,1749271851868,-493.03550905,0.00027397,5,"2025-06-07T04:50:51.868",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845461,1749271851878,-480.0,0.00027397,5,"2025-06-07T04:50:51.878",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845462,1749271851889,-480.0,0.00027397,5,"2025-06-07T04:50:51.889",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845463,1749271851899,-691.53,0.00027397,5,"2025-06-07T04:50:51.899",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845464,1749271851910,-500.0,0.00027397,5,"2025-06-07T04:50:51.910",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845465,1749271851920,-480.0,0.00027397,5,"2025-06-07T04:50:51.920",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845466,1749271851930,-500.0,0.00027397,5,"2025-06-07T04:50:51.930",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845467,1749271851940,-500.0,0.00027397,5,"2025-06-07T04:50:51.940",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845468,1749271851950,-500.0,0.00027397,5,"2025-06-07T04:50:51.950",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845469,1749271851960,-708.16,0.00027397,5,"2025-06-07T04:50:51.960",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845470,1749271851970,-480.0,0.00027397,5,"2025-06-07T04:50:51.970",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845471,1749271851980,-480.0,0.00027397,5,"2025-06-07T04:50:51.980",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845472,1749271851989,-480.0,0.00027397,5,"2025-06-07T04:50:51.989",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845473,1749271852000,-151.0,0.00027397,7,"2025-06-07T04:50:52.000",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845474,1749271852010,-151.0,0.00027397,7,"2025-06-07T04:50:52.010",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845475,1749271852020,-1154.57,0.00027397,5,"2025-06-07T04:50:52.020",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845476,1749271852031,-480.0,0.00027397,5,"2025-06-07T04:50:52.031",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845477,1749271852040,-151.0,0.00027397,7,"2025-06-07T04:50:52.040",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845478,1749271852050,-151.0,0.00027397,7,"2025-06-07T04:50:52.050",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845479,1749271852060,-151.0,0.00027397,7,"2025-06-07T04:50:52.060",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845480,1749271852070,-480.0,0.00027397,5,"2025-06-07T04:50:52.070",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845481,1749271852080,-480.0,0.00027397,5,"2025-06-07T04:50:52.080",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845482,1749271852090,-722.25,0.00027397,5,"2025-06-07T04:50:52.090",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845483,1749271852101,-480.0,0.00027397,5,"2025-06-07T04:50:52.101",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845484,1749271852111,-509.42927945,0.00027397,5,"2025-06-07T04:50:52.111",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845485,1749271852120,-480.0,0.00027397,5,"2025-06-07T04:50:52.120",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845486,1749271852131,-480.0,0.00027397,5,"2025-06-07T04:50:52.131",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845487,1749271852140,-480.0,0.00027397,5,"2025-06-07T04:50:52.140",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845488,1749271852150,-480.0,0.00027397,5,"2025-06-07T04:50:52.150",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845489,1749271852160,-355.82049876,0.00027397,5,"2025-06-07T04:50:52.160",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845490,1749271852169,-945.46,0.00027397,5,"2025-06-07T04:50:52.169",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845491,1749271852179,-480.0,0.00027397,5,"2025-06-07T04:50:52.179",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845492,1749271852189,-814.9,0.00027397,5,"2025-06-07T04:50:52.189",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845493,1749271852199,-480.0,0.00027397,5,"2025-06-07T04:50:52.199",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845494,1749271852209,-257.879614,0.00027397,7,"2025-06-07T04:50:52.209",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845495,1749271852219,-257.879614,0.00027397,7,"2025-06-07T04:50:52.219",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845496,1749271852230,-257.879614,0.00027397,7,"2025-06-07T04:50:52.230",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845497,1749271852240,-806.49,0.00027397,5,"2025-06-07T04:50:52.240",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845498,1749271852250,-257.879614,0.00027397,7,"2025-06-07T04:50:52.250",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845499,1749271852260,-257.879614,0.00027397,7,"2025-06-07T04:50:52.260",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845500,1749271852270,-1082.33,0.00027397,5,"2025-06-07T04:50:52.270",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845501,1749271852280,-508.32764207,0.00027397,5,"2025-06-07T04:50:52.280",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845502,1749271852290,-1384.68,0.00027397,5,"2025-06-07T04:50:52.290",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845503,1749271852300,-257.879614,0.00027397,7,"2025-06-07T04:50:52.300",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845504,1749271852311,-257.879614,0.00027397,7,"2025-06-07T04:50:52.311",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845505,1749271852321,-257.879614,0.00027397,7,"2025-06-07T04:50:52.321",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845506,1749271852331,-257.879614,0.00027397,7,"2025-06-07T04:50:52.331",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845507,1749271852341,-257.879612,0.00027397,7,"2025-06-07T04:50:52.341",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845508,1749271852351,-480.0,0.00027397,5,"2025-06-07T04:50:52.351",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845509,1749271852361,-480.0,0.00027397,5,"2025-06-07T04:50:52.361",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845510,1749271852372,-480.0,0.00027397,5,"2025-06-07T04:50:52.372",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845511,1749271852382,-480.0,0.00027397,5,"2025-06-07T04:50:52.382",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845512,1749271852392,-500.00740803,0.00027397,5,"2025-06-07T04:50:52.392",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845513,1749271852403,-567.93,0.00027397,5,"2025-06-07T04:50:52.403",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845514,1749271852412,-631.27,0.00027397,5,"2025-06-07T04:50:52.412",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845515,1749271852423,-480.0,0.00027397,5,"2025-06-07T04:50:52.423",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845516,1749271852433,-450.37785265,0.00027397,5,"2025-06-07T04:50:52.433",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845517,1749271852443,-737.8,0.00027397,5,"2025-06-07T04:50:52.443",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845518,1749271852454,-480.0,0.00027397,5,"2025-06-07T04:50:52.454",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845519,1749271852464,-1442.29,0.00027397,5,"2025-06-07T04:50:52.464",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845520,1749271852474,-412.821898,0.00027397,7,"2025-06-07T04:50:52.474",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845521,1749271852484,-412.821898,0.00027397,7,"2025-06-07T04:50:52.484",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845522,1749271852494,-412.821898,0.00027397,7,"2025-06-07T04:50:52.494",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845523,1749271852505,-480.0,0.00027397,5,"2025-06-07T04:50:52.505",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845524,1749271852515,-540.21917309,0.00027397,5,"2025-06-07T04:50:52.515",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845525,1749271852525,-480.0,0.00027397,5,"2025-06-07T04:50:52.525",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845526,1749271852537,-386.78537358,0.00027397,5,"2025-06-07T04:50:52.537",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845527,1749271852547,-480.0,0.00027397,5,"2025-06-07T04:50:52.547",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845528,1749271852557,-412.821898,0.00027397,7,"2025-06-07T04:50:52.557",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845529,1749271852567,-1936.11,0.00027397,5,"2025-06-07T04:50:52.567",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845530,1749271852578,-412.821898,0.00027397,7,"2025-06-07T04:50:52.578",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845531,1749271852588,-427.63098731,0.00027397,5,"2025-06-07T04:50:52.588",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845532,1749271852598,-412.821907,0.00027397,7,"2025-06-07T04:50:52.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845533,1749271852609,-428.45265322,0.00027397,5,"2025-06-07T04:50:52.609",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845534,1749271852619,-480.0,0.00027397,5,"2025-06-07T04:50:52.619",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845535,1749271852629,-480.0,0.00027397,5,"2025-06-07T04:50:52.629",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845536,1749271852639,-480.0,0.00027397,5,"2025-06-07T04:50:52.639",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845537,1749271852650,-480.0,0.00027397,5,"2025-06-07T04:50:52.650",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845538,1749271852660,-325.5077297,0.00027397,5,"2025-06-07T04:50:52.660",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845539,1749271852671,-480.0,0.00027397,5,"2025-06-07T04:50:52.671",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845540,1749271852681,-151.0,0.00027397,7,"2025-06-07T04:50:52.681",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845541,1749271852691,-480.0,0.00027397,5,"2025-06-07T04:50:52.691",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845542,1749271852701,-151.0,0.00027397,7,"2025-06-07T04:50:52.701",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845543,1749271852710,-151.0,0.00027397,7,"2025-06-07T04:50:52.710",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845544,1749271852721,-488.49537533,0.00027397,5,"2025-06-07T04:50:52.721",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845545,1749271852732,-482.90756565,0.00027397,5,"2025-06-07T04:50:52.732",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845546,1749271852742,-480.0,0.00027397,5,"2025-06-07T04:50:52.742",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845547,1749271852752,-480.0,0.00027397,5,"2025-06-07T04:50:52.752",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845548,1749271852763,-151.0,0.00027397,7,"2025-06-07T04:50:52.763",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845549,1749271852773,-151.0,0.00027397,7,"2025-06-07T04:50:52.773",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845550,1749271852783,-601.8,0.00027397,5,"2025-06-07T04:50:52.783",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845551,1749271852793,-480.0,0.00027397,5,"2025-06-07T04:50:52.793",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845552,1749271852804,-563.87939294,0.00027397,5,"2025-06-07T04:50:52.804",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845553,1749271852814,-391.70791515,0.00027397,5,"2025-06-07T04:50:52.814",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845554,1749271852824,-844.42,0.00027397,5,"2025-06-07T04:50:52.824",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845555,1749271852834,-495.20755165,0.00027397,5,"2025-06-07T04:50:52.834",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845556,1749271852844,-480.0,0.00027397,5,"2025-06-07T04:50:52.844",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845557,1749271852854,-930.43,0.00027397,5,"2025-06-07T04:50:52.854",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845558,1749271852864,-492.16538455,0.00027397,5,"2025-06-07T04:50:52.864",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845559,1749271852874,-480.0,0.00027397,5,"2025-06-07T04:50:52.874",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845560,1749271852884,-583.54533055,0.00027397,5,"2025-06-07T04:50:52.884",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845561,1749271852894,-480.0,0.00027397,5,"2025-06-07T04:50:52.894",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845562,1749271852905,-623.80910127,0.00027397,5,"2025-06-07T04:50:52.905",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845563,1749271852915,-484.09000498,0.00027397,5,"2025-06-07T04:50:52.915",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845564,1749271852925,-853.62,0.00027397,5,"2025-06-07T04:50:52.925",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845565,1749271852935,-483.53787066,0.00027397,5,"2025-06-07T04:50:52.935",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845566,1749271852945,-956.19,0.00027397,5,"2025-06-07T04:50:52.945",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845567,1749271852954,-492.84153575,0.00027397,5,"2025-06-07T04:50:52.954",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845568,1749271852964,-480.0,0.00027397,5,"2025-06-07T04:50:52.964",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845569,1749271852974,-482.96009987,0.00027397,5,"2025-06-07T04:50:52.974",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845570,1749271852984,-350.5594619,0.00027397,5,"2025-06-07T04:50:52.984",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845571,1749271852994,-487.54544254,0.00027397,5,"2025-06-07T04:50:52.994",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845572,1749271853003,-444.52636198,0.00027397,5,"2025-06-07T04:50:53.003",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845573,1749271853015,-366.6385592,0.00027397,5,"2025-06-07T04:50:53.015",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845574,1749271853026,-488.01892616,0.00027397,5,"2025-06-07T04:50:53.026",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845575,1749271853035,-480.0,0.00027397,5,"2025-06-07T04:50:53.035",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845576,1749271853045,-480.0,0.00027397,5,"2025-06-07T04:50:53.045",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845577,1749271853055,-480.0,0.00027397,5,"2025-06-07T04:50:53.055",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845578,1749271853065,-798.33,0.00027397,5,"2025-06-07T04:50:53.065",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845579,1749271853075,-179.05386841,0.00027397,5,"2025-06-07T04:50:53.075",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845580,1749271853085,-910.02,0.00027397,5,"2025-06-07T04:50:53.085",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845581,1749271853095,-480.0,0.00027397,5,"2025-06-07T04:50:53.095",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845582,1749271853104,-487.22877357,0.00027397,5,"2025-06-07T04:50:53.104",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845583,1749271853114,-480.0,0.00027397,5,"2025-06-07T04:50:53.114",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845584,1749271853124,-455.65952385,0.00027397,5,"2025-06-07T04:50:53.124",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845585,1749271853134,-374.25215662,0.00027397,5,"2025-06-07T04:50:53.134",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845586,1749271853144,-486.50055348,0.00027397,5,"2025-06-07T04:50:53.144",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845587,1749271853153,-480.0,0.00027397,5,"2025-06-07T04:50:53.153",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845588,1749271853164,-984.27,0.00027397,5,"2025-06-07T04:50:53.164",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845589,1749271853419,-1000.0,0.00027397,5,"2025-06-07T04:50:53.419",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845590,1749271853442,-480.0,0.00027397,5,"2025-06-07T04:50:53.442",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845591,1749271853452,-289.123123,0.00027397,7,"2025-06-07T04:50:53.452",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845592,1749271853462,-478.32202349,0.00027397,5,"2025-06-07T04:50:53.462",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845593,1749271853471,-289.123123,0.00027397,7,"2025-06-07T04:50:53.471",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845594,1749271853481,-289.123123,0.00027397,7,"2025-06-07T04:50:53.481",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845595,1749271853494,-480.0,0.00027397,5,"2025-06-07T04:50:53.494",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845596,1749271853505,-480.0,0.00027397,5,"2025-06-07T04:50:53.505",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845597,1749271853516,-480.0,0.00027397,5,"2025-06-07T04:50:53.516",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845598,1749271853527,-482.95809485,0.00027397,5,"2025-06-07T04:50:53.527",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845599,1749271853537,-487.22014676,0.00027397,5,"2025-06-07T04:50:53.537",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845600,1749271853548,-489.21583851,0.00027397,5,"2025-06-07T04:50:53.548",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845601,1749271853558,-289.123123,0.00027397,7,"2025-06-07T04:50:53.558",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845602,1749271853568,-289.123123,0.00027397,7,"2025-06-07T04:50:53.568",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845603,1749271853578,-488.52046706,0.00027397,5,"2025-06-07T04:50:53.578",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845604,1749271853588,-480.0,0.00027397,5,"2025-06-07T04:50:53.588",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845605,1749271853598,-480.0,0.00027397,5,"2025-06-07T04:50:53.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845606,1749271853609,-289.123117,0.00027397,7,"2025-06-07T04:50:53.609",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845607,1749271853619,-480.0,0.00027397,5,"2025-06-07T04:50:53.619",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845608,1749271853629,-483.61602611,0.00027397,5,"2025-06-07T04:50:53.629",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845609,1749271853639,-480.0,0.00027397,5,"2025-06-07T04:50:53.639",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845610,1749271853649,-1719.89,0.00027397,5,"2025-06-07T04:50:53.649",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845611,1749271853659,-480.0,0.00027397,5,"2025-06-07T04:50:53.659",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845612,1749271853674,-250.98606653,0.00027397,5,"2025-06-07T04:50:53.674",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845613,1749271853685,-151.0,0.00027397,7,"2025-06-07T04:50:53.685",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845614,1749271853694,-151.0,0.00027397,7,"2025-06-07T04:50:53.694",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845615,1749271853704,-151.0,0.00027397,7,"2025-06-07T04:50:53.704",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845616,1749271853715,-151.0,0.00027397,7,"2025-06-07T04:50:53.715",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845617,1749271853726,-480.0,0.00027397,5,"2025-06-07T04:50:53.726",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845618,1749271853735,-151.0,0.00027397,7,"2025-06-07T04:50:53.735",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845619,1749271853745,-480.0,0.00027397,5,"2025-06-07T04:50:53.745",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845620,1749271853754,-480.0,0.00027397,5,"2025-06-07T04:50:53.754",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845621,1749271853764,-491.01134746,0.00027397,5,"2025-06-07T04:50:53.764",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845622,1749271853775,-490.86607536,0.00027397,5,"2025-06-07T04:50:53.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845623,1749271853787,-151.0,0.00027397,7,"2025-06-07T04:50:53.787",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845624,1749271853798,-480.0,0.00027397,5,"2025-06-07T04:50:53.798",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845625,1749271853809,-151.0,0.00027397,7,"2025-06-07T04:50:53.809",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845626,1749271853820,-151.0,0.00027397,7,"2025-06-07T04:50:53.820",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845627,1749271853830,-180.30311,0.00027397,7,"2025-06-07T04:50:53.830",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845628,1749271853841,-480.0,0.00027397,5,"2025-06-07T04:50:53.841",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845629,1749271853850,-964.13,0.00027397,5,"2025-06-07T04:50:53.850",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845630,1749271853860,-516.91233471,0.00027397,5,"2025-06-07T04:50:53.860",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845631,1749271853871,-480.0,0.00027397,5,"2025-06-07T04:50:53.871",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845632,1749271853882,-480.0,0.00027397,5,"2025-06-07T04:50:53.882",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845633,1749271853892,-248.05098619,0.00027397,5,"2025-06-07T04:50:53.892",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845634,1749271853903,-471.19927273,0.00027397,5,"2025-06-07T04:50:53.903",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845635,1749271853913,-619.63,0.00027397,5,"2025-06-07T04:50:53.913",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845636,1749271853924,-483.02628075,0.00027397,5,"2025-06-07T04:50:53.924",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845637,1749271853934,-489.832948,0.00027397,5,"2025-06-07T04:50:53.934",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845638,1749271853944,-250.0,0.00027397,5,"2025-06-07T04:50:53.944",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845639,1749271853955,-614.65,0.00027397,5,"2025-06-07T04:50:53.955",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845640,1749271853965,-480.0,0.00027397,5,"2025-06-07T04:50:53.965",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845641,1749271853976,-480.0,0.00027397,5,"2025-06-07T04:50:53.976",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845642,1749271853986,-480.0,0.00027397,5,"2025-06-07T04:50:53.986",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845643,1749271853997,-620.28,0.00027397,5,"2025-06-07T04:50:53.997",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845644,1749271854007,-497.98438443,0.00027397,5,"2025-06-07T04:50:54.007",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845645,1749271854017,-269.22639665,0.00027397,5,"2025-06-07T04:50:54.017",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845646,1749271854029,-483.88069244,0.00027397,5,"2025-06-07T04:50:54.029",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845647,1749271854040,-480.0,0.00027397,5,"2025-06-07T04:50:54.040",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845648,1749271854051,-480.0,0.00027397,5,"2025-06-07T04:50:54.051",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845649,1749271854061,-480.0,0.00027397,5,"2025-06-07T04:50:54.061",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845650,1749271854074,-489.3188391,0.00027397,5,"2025-06-07T04:50:54.074",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845651,1749271854085,-480.0,0.00027397,5,"2025-06-07T04:50:54.085",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845652,1749271854095,-398.6754245,0.00027397,5,"2025-06-07T04:50:54.095",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845653,1749271854105,-457.8609667,0.00027397,5,"2025-06-07T04:50:54.105",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845654,1749271854115,-480.0,0.00027397,5,"2025-06-07T04:50:54.115",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845655,1749271854124,-480.0,0.00027397,5,"2025-06-07T04:50:54.124",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845656,1749271854134,-480.0,0.00027397,5,"2025-06-07T04:50:54.134",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845657,1749271854148,-422.39032245,0.00027397,5,"2025-06-07T04:50:54.148",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845658,1749271854158,-383.976827,0.00027397,5,"2025-06-07T04:50:54.158",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845659,1749271854169,-480.0,0.00027397,5,"2025-06-07T04:50:54.169",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845660,1749271854178,-480.0,0.00027397,5,"2025-06-07T04:50:54.178",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845661,1749271854188,-480.0,0.00027397,5,"2025-06-07T04:50:54.188",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845662,1749271854198,-480.0,0.00027397,5,"2025-06-07T04:50:54.198",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845663,1749271854208,-427.33262794,0.00027397,5,"2025-06-07T04:50:54.208",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845664,1749271854217,-480.0,0.00027397,5,"2025-06-07T04:50:54.217",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845665,1749271854227,-480.0,0.00027397,5,"2025-06-07T04:50:54.227",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845666,1749271854236,-480.0,0.00027397,5,"2025-06-07T04:50:54.236",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845667,1749271854246,-480.0,0.00027397,5,"2025-06-07T04:50:54.246",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845668,1749271854256,-489.66624717,0.00027397,5,"2025-06-07T04:50:54.256",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845669,1749271854267,-488.5673688,0.00027397,5,"2025-06-07T04:50:54.267",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845670,1749271854276,-959.52,0.00027397,5,"2025-06-07T04:50:54.276",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845671,1749271854286,-480.0,0.00027397,5,"2025-06-07T04:50:54.286",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845672,1749271854296,-480.0,0.00027397,5,"2025-06-07T04:50:54.296",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845673,1749271854305,-552.99500692,0.00027397,5,"2025-06-07T04:50:54.305",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845674,1749271854315,-867.98,0.00027397,5,"2025-06-07T04:50:54.315",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845675,1749271854324,-495.79627939,0.00027397,5,"2025-06-07T04:50:54.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845676,1749271854335,-607.29,0.00027397,5,"2025-06-07T04:50:54.335",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845677,1749271854347,-480.0,0.00027397,5,"2025-06-07T04:50:54.347",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845678,1749271854358,-480.0,0.00027397,5,"2025-06-07T04:50:54.358",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845679,1749271854368,-426.52207562,0.00027397,5,"2025-06-07T04:50:54.368",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845680,1749271854379,-481.61,0.00027397,5,"2025-06-07T04:50:54.379",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845681,1749271854388,-2181.17,0.00027397,5,"2025-06-07T04:50:54.388",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845682,1749271854398,-1813.57,0.00027397,5,"2025-06-07T04:50:54.398",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845683,1749271854408,-550.60390058,0.00027397,5,"2025-06-07T04:50:54.408",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845684,1749271854418,-480.0,0.00027397,5,"2025-06-07T04:50:54.418",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845685,1749271854428,-501.35379227,0.00027397,5,"2025-06-07T04:50:54.428",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845686,1749271854439,-484.06509942,0.00027397,5,"2025-06-07T04:50:54.439",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845687,1749271854451,-480.0,0.00027397,5,"2025-06-07T04:50:54.451",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845688,1749271854462,-480.0,0.00027397,5,"2025-06-07T04:50:54.462",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845689,1749271854472,-480.0,0.00027397,5,"2025-06-07T04:50:54.472",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845690,1749271854482,-10000.0,0.00027397,7,"2025-06-07T04:50:54.482",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845691,1749271854492,-480.0,0.00027397,5,"2025-06-07T04:50:54.492",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845692,1749271854502,-10000.0,0.00027397,7,"2025-06-07T04:50:54.502",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845693,1749271854512,-10000.0,0.00027397,7,"2025-06-07T04:50:54.512",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845694,1749271854522,-346.74172017,0.00027397,5,"2025-06-07T04:50:54.522",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845695,1749271854532,-10000.0,0.00027397,7,"2025-06-07T04:50:54.532",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845696,1749271854541,-200.305346,0.00027397,7,"2025-06-07T04:50:54.541",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845697,1749271854551,-10000.0,0.00027397,7,"2025-06-07T04:50:54.551",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845698,1749271854561,-480.0,0.00027397,5,"2025-06-07T04:50:54.561",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845699,1749271854571,-200.305346,0.00027397,7,"2025-06-07T04:50:54.571",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845700,1749271854581,-10000.0,0.00027397,7,"2025-06-07T04:50:54.581",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845701,1749271854592,-1015.97,0.00027397,5,"2025-06-07T04:50:54.592",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845702,1749271854601,-200.305346,0.00027397,7,"2025-06-07T04:50:54.601",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845703,1749271854612,-497.33998453,0.00027397,5,"2025-06-07T04:50:54.612",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845704,1749271854622,-200.305346,0.00027397,7,"2025-06-07T04:50:54.622",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845705,1749271854633,-5750.84,0.00027397,5,"2025-06-07T04:50:54.633",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845706,1749271854643,-1473.87,0.00027397,5,"2025-06-07T04:50:54.643",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845707,1749271854653,-158.963046,0.00027397,5,"2025-06-07T04:50:54.653",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845708,1749271854662,-10000.0,0.00027397,7,"2025-06-07T04:50:54.662",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845709,1749271854672,-674.63,0.00027397,5,"2025-06-07T04:50:54.672",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845710,1749271854682,-10000.0,0.00027397,7,"2025-06-07T04:50:54.682",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845711,1749271854694,-486.27741131,0.00027397,5,"2025-06-07T04:50:54.694",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845712,1749271854704,-151.0,0.00027397,7,"2025-06-07T04:50:54.704",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845713,1749271854714,-10000.0,0.00027397,7,"2025-06-07T04:50:54.714",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845714,1749271854727,-151.0,0.00027397,7,"2025-06-07T04:50:54.727",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845715,1749271854737,-10000.0,0.00027397,7,"2025-06-07T04:50:54.737",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845716,1749271854746,-151.0,0.00027397,7,"2025-06-07T04:50:54.746",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845717,1749271854757,-10000.0,0.00027397,7,"2025-06-07T04:50:54.757",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845718,1749271854767,-151.0,0.00027397,7,"2025-06-07T04:50:54.767",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845719,1749271854776,-8337.83895014,0.00027397,7,"2025-06-07T04:50:54.776",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845720,1749271855219,-1122.9312622,0.00027397,7,"2025-06-07T04:50:55.219",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845721,1749271855232,-539.22978766,0.00027397,7,"2025-06-07T04:50:55.232",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845722,1749271855244,-89.21846234,0.00027397,7,"2025-06-07T04:50:55.244",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845723,1749271855821,-155.0,0.00027347,2,"2025-06-07T04:50:55.821",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845724,1749271855832,-111.08688366,0.00027397,7,"2025-06-07T04:50:55.832",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845725,1749271855843,-483.18649482,0.00027397,5,"2025-06-07T04:50:55.843",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845726,1749271855852,-151.0,0.00027397,7,"2025-06-07T04:50:55.852",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845727,1749271855861,-200.305346,0.00027397,7,"2025-06-07T04:50:55.861",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845728,1749271855871,-200.305346,0.00027397,7,"2025-06-07T04:50:55.871",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845729,1749271855880,-1254.32,0.00027397,5,"2025-06-07T04:50:55.880",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845730,1749271855889,-200.305343,0.00027397,7,"2025-06-07T04:50:55.889",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845731,1749271855898,-480.0,0.00027397,5,"2025-06-07T04:50:55.898",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845732,1749271855908,-486.64735643,0.00027397,5,"2025-06-07T04:50:55.908",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845733,1749271855918,-480.0,0.00027397,5,"2025-06-07T04:50:55.918",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845734,1749271855927,-151.0,0.00027397,7,"2025-06-07T04:50:55.927",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845735,1749271855937,-494.67842674,0.00027397,5,"2025-06-07T04:50:55.937",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845736,1749271855946,-1091.22,0.00027397,5,"2025-06-07T04:50:55.946",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845737,1749271855955,-151.0,0.00027397,7,"2025-06-07T04:50:55.955",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845738,1749271855965,-151.0,0.00027397,7,"2025-06-07T04:50:55.965",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845739,1749271855975,-151.0,0.00027397,7,"2025-06-07T04:50:55.975",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845740,1749271855984,-151.0,0.00027397,7,"2025-06-07T04:50:55.984",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845741,1749271855993,-480.0,0.00027397,5,"2025-06-07T04:50:55.993",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845742,1749271856003,-496.54,0.00027397,5,"2025-06-07T04:50:56.003",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845743,1749271856013,-448.56609639,0.00027397,5,"2025-06-07T04:50:56.013",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845744,1749271856022,-637.42,0.00027397,5,"2025-06-07T04:50:56.022",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845745,1749271856031,-1925.21,0.00027397,5,"2025-06-07T04:50:56.031",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845746,1749271856040,-1505.03,0.00027397,5,"2025-06-07T04:50:56.040",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845747,1749271856049,-421.92403671,0.00027397,5,"2025-06-07T04:50:56.049",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845748,1749271856059,-675.89,0.00027397,5,"2025-06-07T04:50:56.059",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845749,1749271856068,-480.0,0.00027397,5,"2025-06-07T04:50:56.068",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845750,1749271856077,-480.0,0.00027397,5,"2025-06-07T04:50:56.077",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845751,1749271856087,-480.0,0.00027397,5,"2025-06-07T04:50:56.087",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845752,1749271856096,-480.0,0.00027397,5,"2025-06-07T04:50:56.096",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845753,1749271856106,-480.0,0.00027397,5,"2025-06-07T04:50:56.106",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845754,1749271856116,-480.0,0.00027397,5,"2025-06-07T04:50:56.116",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845755,1749271856125,-1214.41,0.00027397,5,"2025-06-07T04:50:56.125",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845756,1749271856135,-1427.01,0.00027397,5,"2025-06-07T04:50:56.135",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845757,1749271856145,-1532.968446,0.00027397,7,"2025-06-07T04:50:56.145",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845758,1749271856155,-162.634927,0.00027397,7,"2025-06-07T04:50:56.155",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845759,1749271856165,-520.28120671,0.00027397,5,"2025-06-07T04:50:56.165",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845760,1749271856175,-162.634927,0.00027397,7,"2025-06-07T04:50:56.175",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845761,1749271856185,-162.634927,0.00027397,7,"2025-06-07T04:50:56.185",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845762,1749271856194,-162.634927,0.00027397,7,"2025-06-07T04:50:56.194",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845763,1749271856204,-1714.36,0.00027397,5,"2025-06-07T04:50:56.204",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845764,1749271856214,-1712.784714,0.00027397,5,"2025-06-07T04:50:56.214",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845765,1749271856224,-1532.968446,0.00027397,7,"2025-06-07T04:50:56.224",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845766,1749271856234,-480.0,0.00027397,5,"2025-06-07T04:50:56.234",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845767,1749271856243,-7087.11,0.00027397,5,"2025-06-07T04:50:56.243",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845768,1749271856253,-480.0,0.00027397,5,"2025-06-07T04:50:56.253",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845769,1749271856263,-480.0,0.00027397,5,"2025-06-07T04:50:56.263",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845770,1749271856272,-162.634927,0.00027397,7,"2025-06-07T04:50:56.272",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845771,1749271856281,-1532.968446,0.00027397,7,"2025-06-07T04:50:56.281",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845772,1749271856291,-162.634927,0.00027397,7,"2025-06-07T04:50:56.291",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845773,1749271856300,-151.0,0.00027397,7,"2025-06-07T04:50:56.300",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845774,1749271856309,-162.634927,0.00027397,7,"2025-06-07T04:50:56.309",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845775,1749271856319,-1532.968446,0.00027397,7,"2025-06-07T04:50:56.319",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845776,1749271856328,-512.76820691,0.00027397,5,"2025-06-07T04:50:56.328",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845777,1749271856338,-151.0,0.00027397,7,"2025-06-07T04:50:56.338",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845778,1749271856348,-1532.968446,0.00027397,7,"2025-06-07T04:50:56.348",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845779,1749271856357,-162.634923,0.00027397,7,"2025-06-07T04:50:56.357",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845780,1749271856367,-2241.95,0.00027397,5,"2025-06-07T04:50:56.367",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845781,1749271856376,-480.0,0.00027397,5,"2025-06-07T04:50:56.376",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845782,1749271856385,-1316.100883,0.00027397,7,"2025-06-07T04:50:56.385",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845783,1749271856395,-151.0,0.00027397,7,"2025-06-07T04:50:56.395",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845784,1749271856404,-1532.968446,0.00027397,7,"2025-06-07T04:50:56.404",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845785,1749271856413,-498.7067146,0.00027397,5,"2025-06-07T04:50:56.413",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845786,1749271856423,-151.0,0.00027397,7,"2025-06-07T04:50:56.423",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845787,1749271856433,-1316.100883,0.00027397,7,"2025-06-07T04:50:56.433",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845788,1749271856442,-159.731916,0.00027397,7,"2025-06-07T04:50:56.442",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845789,1749271856452,-151.0,0.00027397,7,"2025-06-07T04:50:56.452",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845790,1749271856462,-1316.100883,0.00027397,7,"2025-06-07T04:50:56.462",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845791,1749271856472,-480.0,0.00027397,5,"2025-06-07T04:50:56.472",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845792,1749271856483,-1316.100883,0.00027397,7,"2025-06-07T04:50:56.483",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845793,1749271856492,-594.14,0.00027397,5,"2025-06-07T04:50:56.492",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845794,1749271856502,-1316.100883,0.00027397,7,"2025-06-07T04:50:56.502",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845795,1749271856511,-1532.968446,0.00027397,7,"2025-06-07T04:50:56.511",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845796,1749271856520,-480.0,0.00027397,5,"2025-06-07T04:50:56.520",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845797,1749271856530,-1532.968446,0.00027397,7,"2025-06-07T04:50:56.530",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845798,1749271856539,-1532.968446,0.00027397,7,"2025-06-07T04:50:56.539",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845799,1749271856549,-480.0,0.00027397,5,"2025-06-07T04:50:56.549",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845800,1749271856558,-293.043261,0.00027397,7,"2025-06-07T04:50:56.558",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845801,1749271856568,-1532.968446,0.00027397,7,"2025-06-07T04:50:56.568",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845802,1749271856578,-1532.968446,0.00027397,7,"2025-06-07T04:50:56.578",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845803,1749271856587,-1532.96844,0.00027397,7,"2025-06-07T04:50:56.587",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845804,1749271856597,-1316.100883,0.00027397,7,"2025-06-07T04:50:56.597",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845805,1749271856606,-1316.100883,0.00027397,7,"2025-06-07T04:50:56.606",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845806,1749271856615,-491.02158031,0.00027397,5,"2025-06-07T04:50:56.615",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845807,1749271856625,-1316.100883,0.00027397,7,"2025-06-07T04:50:56.625",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845808,1749271856634,-1316.100883,0.00027397,7,"2025-06-07T04:50:56.634",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845809,1749271856644,-1316.100883,0.00027397,7,"2025-06-07T04:50:56.644",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845810,1749271856653,-480.0,0.00027397,5,"2025-06-07T04:50:56.653",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845811,1749271856663,-5778.32,0.00027397,5,"2025-06-07T04:50:56.663",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845812,1749271856673,-151.0,0.00027397,7,"2025-06-07T04:50:56.673",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845813,1749271856682,-8194.39,0.00027397,5,"2025-06-07T04:50:56.682",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845814,1749271856691,-151.0,0.00027397,7,"2025-06-07T04:50:56.691",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845815,1749271856700,-835.03,0.00027397,5,"2025-06-07T04:50:56.700",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845816,1749271856710,-162.947667,0.00027397,7,"2025-06-07T04:50:56.710",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845817,1749271856720,-480.0,0.00027397,5,"2025-06-07T04:50:56.720",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845818,1749271856732,-480.0,0.00027397,5,"2025-06-07T04:50:56.732",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845819,1749271856741,-480.0,0.00027397,5,"2025-06-07T04:50:56.741",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845820,1749271856750,-480.0,0.00027397,5,"2025-06-07T04:50:56.750",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845821,1749271856760,-480.0,0.00027397,5,"2025-06-07T04:50:56.760",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845822,1749271856770,-1257.45,0.00027397,5,"2025-06-07T04:50:56.770",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845823,1749271856779,-480.0,0.00027397,5,"2025-06-07T04:50:56.779",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845824,1749271856789,-480.0,0.00027397,5,"2025-06-07T04:50:56.789",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845825,1749271856800,-488.86804027,0.00027397,5,"2025-06-07T04:50:56.800",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845826,1749271856809,-1039.63,0.00027397,5,"2025-06-07T04:50:56.809",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845827,1749271856819,-2182.78,0.00027397,5,"2025-06-07T04:50:56.819",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845828,1749271856828,-1345.91,0.00027397,5,"2025-06-07T04:50:56.828",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845829,1749271856838,-3803.92,0.00027397,5,"2025-06-07T04:50:56.838",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845830,1749271856848,-2102.121321,0.00027397,5,"2025-06-07T04:50:56.848",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845831,1749271856858,-488.4897653,0.00027397,5,"2025-06-07T04:50:56.858",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845832,1749271856867,-493.8228521,0.00027397,5,"2025-06-07T04:50:56.867",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845833,1749271856877,-156.782811,0.00027397,7,"2025-06-07T04:50:56.877",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845834,1749271856888,-156.782811,0.00027397,7,"2025-06-07T04:50:56.888",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845835,1749271856898,-788.44,0.00027397,5,"2025-06-07T04:50:56.898",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845836,1749271856909,-156.782811,0.00027397,7,"2025-06-07T04:50:56.909",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845837,1749271856919,-156.782811,0.00027397,7,"2025-06-07T04:50:56.919",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845838,1749271856928,-285.01789484,0.00027397,5,"2025-06-07T04:50:56.928",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845839,1749271856937,-504.49048182,0.00027397,5,"2025-06-07T04:50:56.937",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845840,1749271856947,-156.782811,0.00027397,7,"2025-06-07T04:50:56.947",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845841,1749271856957,-156.782811,0.00027397,7,"2025-06-07T04:50:56.957",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845842,1749271856967,-492.47751052,0.00027397,5,"2025-06-07T04:50:56.967",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845843,1749271856977,-156.782811,0.00027397,7,"2025-06-07T04:50:56.977",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845844,1749271856987,-156.782811,0.00027397,7,"2025-06-07T04:50:56.987",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845845,1749271856998,-480.0,0.00027397,5,"2025-06-07T04:50:56.998",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845846,1749271857008,-1111.08,0.00027397,5,"2025-06-07T04:50:57.008",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845847,1749271857018,-156.782811,0.00027397,7,"2025-06-07T04:50:57.018",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845848,1749271857028,-463.51099575,0.00027397,5,"2025-06-07T04:50:57.028",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845849,1749271857038,-480.0,0.00027397,5,"2025-06-07T04:50:57.038",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845850,1749271857047,-156.782811,0.00027397,7,"2025-06-07T04:50:57.047",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845851,1749271857056,-480.0,0.00027397,5,"2025-06-07T04:50:57.056",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845852,1749271857065,-3400.62,0.00027397,5,"2025-06-07T04:50:57.065",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845853,1749271857075,-156.782811,0.00027397,7,"2025-06-07T04:50:57.075",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845854,1749271857084,-156.782817,0.00027397,7,"2025-06-07T04:50:57.084",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845855,1749271857093,-480.0,0.00027397,5,"2025-06-07T04:50:57.093",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845856,1749271857103,-450.91416255,0.00027397,5,"2025-06-07T04:50:57.103",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845857,1749271857112,-1000.0,0.00027397,5,"2025-06-07T04:50:57.112",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845858,1749271857121,-482.77231864,0.00027397,5,"2025-06-07T04:50:57.121",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845859,1749271857130,-480.0,0.00027397,5,"2025-06-07T04:50:57.130",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845860,1749271857140,-571.62,0.00027397,5,"2025-06-07T04:50:57.140",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845861,1749271857149,-480.0,0.00027397,5,"2025-06-07T04:50:57.149",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845862,1749271857158,-480.0,0.00027397,5,"2025-06-07T04:50:57.158",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845863,1749271857169,-480.0,0.00027397,5,"2025-06-07T04:50:57.169",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845864,1749271857178,-1521.99,0.00027397,5,"2025-06-07T04:50:57.178",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845865,1749271857188,-1594.69,0.00027397,5,"2025-06-07T04:50:57.188",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845866,1749271857197,-496.48103612,0.00027397,5,"2025-06-07T04:50:57.197",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845867,1749271857206,-1594.69,0.00027397,5,"2025-06-07T04:50:57.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845868,1749271857216,-1594.69,0.00027397,5,"2025-06-07T04:50:57.216",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845869,1749271857227,-162.958385,0.00027397,5,"2025-06-07T04:50:57.227",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845870,1749271857236,-480.0,0.00027397,5,"2025-06-07T04:50:57.236",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845871,1749271857245,-1594.69,0.00027397,5,"2025-06-07T04:50:57.245",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845872,1749271857255,-1594.69,0.00027397,5,"2025-06-07T04:50:57.255",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845873,1749271857265,-1594.69,0.00027397,5,"2025-06-07T04:50:57.265",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845874,1749271857275,-1594.69,0.00027397,5,"2025-06-07T04:50:57.275",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845875,1749271857285,-727.28,0.00027397,5,"2025-06-07T04:50:57.285",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845876,1749271857295,-1594.69,0.00027397,5,"2025-06-07T04:50:57.295",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845877,1749271857307,-1594.69,0.00027397,5,"2025-06-07T04:50:57.307",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845878,1749271857317,-1594.69,0.00027397,5,"2025-06-07T04:50:57.317",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845879,1749271857327,-1594.69,0.00027397,5,"2025-06-07T04:50:57.327",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845880,1749271857336,-802.83,0.00027397,5,"2025-06-07T04:50:57.336",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845881,1749271857346,-1594.69,0.00027397,5,"2025-06-07T04:50:57.346",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845882,1749271857357,-1342.98,0.00027397,5,"2025-06-07T04:50:57.357",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845883,1749271857367,-480.0,0.00027397,5,"2025-06-07T04:50:57.367",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845884,1749271857379,-480.0,0.00027397,5,"2025-06-07T04:50:57.379",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845885,1749271857389,-1935.13,0.00027397,2,"2025-06-07T04:50:57.389",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845886,1749271857399,-480.0,0.00027397,5,"2025-06-07T04:50:57.399",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845887,1749271857409,-514.18406807,0.00027397,5,"2025-06-07T04:50:57.409",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845888,1749271857419,-480.0,0.00027397,5,"2025-06-07T04:50:57.419",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845889,1749271857429,-496.53576103,0.00027397,5,"2025-06-07T04:50:57.429",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845890,1749271857438,-747.74,0.00027397,5,"2025-06-07T04:50:57.438",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845891,1749271857448,-302.98574352,0.00027397,5,"2025-06-07T04:50:57.448",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845892,1749271857457,-1666.49,0.00027397,5,"2025-06-07T04:50:57.457",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845893,1749271857466,-496.9125914,0.00027397,5,"2025-06-07T04:50:57.466",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845894,1749271857475,-1325.93,0.00027397,5,"2025-06-07T04:50:57.475",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845895,1749271857485,-480.0,0.00027397,5,"2025-06-07T04:50:57.485",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845896,1749271857494,-480.0,0.00027397,2,"2025-06-07T04:50:57.494",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845897,1749271857503,-1813.84,0.00027397,5,"2025-06-07T04:50:57.503",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845898,1749271857512,-2115.0,0.00027397,5,"2025-06-07T04:50:57.512",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845899,1749271857522,-496.28120796,0.00027397,5,"2025-06-07T04:50:57.522",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845900,1749271857531,-480.0,0.00027397,5,"2025-06-07T04:50:57.531",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845901,1749271857541,-585.0452618,0.00027397,5,"2025-06-07T04:50:57.541",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845902,1749271857551,-480.0,0.00027397,5,"2025-06-07T04:50:57.551",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845903,1749271857560,-498.96611695,0.00027397,5,"2025-06-07T04:50:57.560",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845904,1749271857570,-480.0,0.00027397,5,"2025-06-07T04:50:57.570",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845905,1749271857580,-480.0,0.00027397,5,"2025-06-07T04:50:57.580",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845906,1749271857589,-491.68519499,0.00027397,5,"2025-06-07T04:50:57.589",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845907,1749271857599,-480.0,0.00027397,5,"2025-06-07T04:50:57.599",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845908,1749271857608,-481.83381128,0.00027397,5,"2025-06-07T04:50:57.608",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845909,1749271857618,-1298.4,0.00027397,5,"2025-06-07T04:50:57.618",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845910,1749271857629,-1927.59,0.00027397,5,"2025-06-07T04:50:57.629",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845911,1749271857640,-480.0,0.00027397,5,"2025-06-07T04:50:57.640",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845912,1749271857650,-480.0,0.00027397,5,"2025-06-07T04:50:57.650",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845913,1749271857660,-11876.34,0.00027397,5,"2025-06-07T04:50:57.660",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845914,1749271857670,-961.5,0.00027397,5,"2025-06-07T04:50:57.670",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845915,1749271857679,-480.0,0.00027397,5,"2025-06-07T04:50:57.679",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845916,1749271857689,-480.0,0.00027397,5,"2025-06-07T04:50:57.689",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845917,1749271857698,-480.61834349,0.00027397,5,"2025-06-07T04:50:57.698",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845918,1749271857708,-502.25290532,0.00027397,5,"2025-06-07T04:50:57.708",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845919,1749271857719,-485.346493,0.00027397,5,"2025-06-07T04:50:57.719",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845920,1749271857733,-486.81693847,0.00027397,5,"2025-06-07T04:50:57.733",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845921,1749271857744,-480.0,0.00027397,5,"2025-06-07T04:50:57.744",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845922,1749271857753,-516.95631481,0.00027397,5,"2025-06-07T04:50:57.753",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845923,1749271857764,-487.44471724,0.00027397,5,"2025-06-07T04:50:57.764",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845924,1749271857774,-1830.02,0.00027397,5,"2025-06-07T04:50:57.774",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845925,1749271857784,-1671.91,0.00027397,5,"2025-06-07T04:50:57.784",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845926,1749271857795,-533.28332078,0.00027397,5,"2025-06-07T04:50:57.795",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845927,1749271857807,-2534.89,0.00027397,5,"2025-06-07T04:50:57.807",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845928,1749271857816,-480.0,0.00027397,5,"2025-06-07T04:50:57.816",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845929,1749271857827,-499.74979819,0.00027397,5,"2025-06-07T04:50:57.827",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845930,1749271857837,-508.07734909,0.00027397,5,"2025-06-07T04:50:57.837",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845931,1749271857847,-571.8,0.00027397,5,"2025-06-07T04:50:57.847",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845932,1749271857859,-480.0,0.00027397,5,"2025-06-07T04:50:57.859",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845933,1749271857869,-1581.96,0.00027397,5,"2025-06-07T04:50:57.869",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845934,1749271857879,-480.0,0.00027397,5,"2025-06-07T04:50:57.879",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845935,1749271857890,-471.42011093,0.00027397,5,"2025-06-07T04:50:57.890",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845936,1749271857900,-480.0,0.00027397,5,"2025-06-07T04:50:57.900",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845937,1749271857911,-480.0,0.00027397,5,"2025-06-07T04:50:57.911",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845938,1749271857923,-480.0,0.00027397,5,"2025-06-07T04:50:57.923",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845939,1749271857934,-480.0,0.00027397,5,"2025-06-07T04:50:57.934",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845940,1749271857945,-3035.15,0.00027397,5,"2025-06-07T04:50:57.945",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845941,1749271857955,-480.0,0.00027397,2,"2025-06-07T04:50:57.955",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845942,1749271857966,-483.00812327,0.00027397,5,"2025-06-07T04:50:57.966",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845943,1749271857976,-480.0,0.00027397,5,"2025-06-07T04:50:57.976",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845944,1749271857985,-5855.72,0.00027397,5,"2025-06-07T04:50:57.985",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845945,1749271857995,-10865.99,0.00027397,5,"2025-06-07T04:50:57.995",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845946,1749271858006,-480.0,0.00027397,5,"2025-06-07T04:50:58.006",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845947,1749271858018,-486.76359595,0.00027397,5,"2025-06-07T04:50:58.018",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845948,1749271858029,-482.35146621,0.00027397,5,"2025-06-07T04:50:58.029",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845949,1749271858038,-1274.05,0.00027397,5,"2025-06-07T04:50:58.038",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845950,1749271858048,-151.0,0.00027397,7,"2025-06-07T04:50:58.048",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845951,1749271858058,-151.0,0.00027397,7,"2025-06-07T04:50:58.058",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845952,1749271858067,-480.0,0.00027397,5,"2025-06-07T04:50:58.067",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845953,1749271858077,-480.0,0.00027397,5,"2025-06-07T04:50:58.077",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845954,1749271858087,-480.0,0.00027397,5,"2025-06-07T04:50:58.087",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845955,1749271858098,-426.52362575,0.00027397,5,"2025-06-07T04:50:58.098",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845956,1749271858109,-480.0,0.00027397,5,"2025-06-07T04:50:58.109",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845957,1749271858120,-734.71,0.00027397,5,"2025-06-07T04:50:58.120",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845958,1749271858132,-1513.66,0.00027397,5,"2025-06-07T04:50:58.132",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845959,1749271858143,-480.0,0.00027397,5,"2025-06-07T04:50:58.143",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845960,1749271858153,-480.0,0.00027397,5,"2025-06-07T04:50:58.153",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845961,1749271858163,-480.0,0.00027397,5,"2025-06-07T04:50:58.163",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845962,1749271858173,-464.75531448,0.00027397,5,"2025-06-07T04:50:58.173",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845963,1749271858183,-420.0,0.00027397,5,"2025-06-07T04:50:58.183",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845964,1749271858192,-480.0,0.00027397,5,"2025-06-07T04:50:58.192",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845965,1749271858202,-4023.49,0.00027397,5,"2025-06-07T04:50:58.202",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845966,1749271858212,-480.0,0.00027397,5,"2025-06-07T04:50:58.212",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845967,1749271858221,-480.0,0.00027397,5,"2025-06-07T04:50:58.221",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845968,1749271858232,-1093.12,0.00027397,5,"2025-06-07T04:50:58.232",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845969,1749271858242,-480.0,0.00027397,5,"2025-06-07T04:50:58.242",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845970,1749271858252,-967.54,0.00027397,5,"2025-06-07T04:50:58.252",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845971,1749271858264,-466.89576298,0.00027397,5,"2025-06-07T04:50:58.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845972,1749271858274,-7442.43,0.00027397,5,"2025-06-07T04:50:58.274",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845973,1749271858284,-480.0,0.00027397,5,"2025-06-07T04:50:58.284",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845974,1749271858294,-480.0,0.00027397,5,"2025-06-07T04:50:58.294",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845975,1749271858304,-477.36890142,0.00027397,5,"2025-06-07T04:50:58.304",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845976,1749271858313,-524.15897064,0.00027397,5,"2025-06-07T04:50:58.313",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845977,1749271858324,-3865.55,0.00027397,5,"2025-06-07T04:50:58.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845978,1749271858334,-855.47,0.00027397,5,"2025-06-07T04:50:58.334",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845979,1749271858344,-1675.33,0.00027397,5,"2025-06-07T04:50:58.344",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845980,1749271858353,-480.0,0.00027397,5,"2025-06-07T04:50:58.353",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845981,1749271858364,-495.25761186,0.00027397,5,"2025-06-07T04:50:58.364",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845982,1749271858374,-2227.22,0.00027397,5,"2025-06-07T04:50:58.374",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845983,1749271858383,-480.0,0.00027397,5,"2025-06-07T04:50:58.383",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845984,1749271858392,-478.32592417,0.00027397,5,"2025-06-07T04:50:58.392",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845985,1749271858402,-687.89,0.00027397,5,"2025-06-07T04:50:58.402",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845986,1749271858412,-5339.54,0.00027397,5,"2025-06-07T04:50:58.412",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845987,1749271858421,-480.0,0.00027397,5,"2025-06-07T04:50:58.421",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845988,1749271858431,-500.0,0.00027397,2,"2025-06-07T04:50:58.431",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845989,1749271858441,-500.0,0.00027397,2,"2025-06-07T04:50:58.441",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845990,1749271858450,-500.0,0.00027397,2,"2025-06-07T04:50:58.450",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845991,1749271858460,-500.0,0.00027397,2,"2025-06-07T04:50:58.460",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845992,1749271858470,-480.0,0.00027397,5,"2025-06-07T04:50:58.470",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845993,1749271858479,-500.0,0.00027397,2,"2025-06-07T04:50:58.479",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845994,1749271858490,-500.0,0.00027397,2,"2025-06-07T04:50:58.490",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845995,1749271858501,-749.45,0.00027397,5,"2025-06-07T04:50:58.501",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845996,1749271858510,-502.64900214,0.00027397,2,"2025-06-07T04:50:58.510",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845997,1749271858521,-480.0,0.00027397,5,"2025-06-07T04:50:58.521",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845998,1749271858530,-480.0,0.00027397,5,"2025-06-07T04:50:58.530",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845999,1749271858541,-480.0,0.00027397,5,"2025-06-07T04:50:58.541",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846000,1749271858550,-1392.55,0.00027397,5,"2025-06-07T04:50:58.550",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846001,1749271858560,-480.0,0.00027397,5,"2025-06-07T04:50:58.560",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846002,1749271858569,-1569.25,0.00027397,5,"2025-06-07T04:50:58.569",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846003,1749271858579,-484.40155999,0.00027397,5,"2025-06-07T04:50:58.579",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846004,1749271858589,-480.0,0.00027397,5,"2025-06-07T04:50:58.589",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846005,1749271858599,-1529.93,0.00027397,5,"2025-06-07T04:50:58.599",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846006,1749271858608,-500.0,0.00027397,5,"2025-06-07T04:50:58.608",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846007,1749271858618,-500.0,0.00027397,5,"2025-06-07T04:50:58.618",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846008,1749271858628,-500.0,0.00027397,5,"2025-06-07T04:50:58.628",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846009,1749271858638,-500.0,0.00027397,5,"2025-06-07T04:50:58.638",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846010,1749271858648,-480.0,0.00027397,5,"2025-06-07T04:50:58.648",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846011,1749271858658,-504.98593338,0.00027397,5,"2025-06-07T04:50:58.658",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846012,1749271858667,-480.0,0.00027397,5,"2025-06-07T04:50:58.667",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846013,1749271858676,-90.46276419,0.00027397,5,"2025-06-07T04:50:58.676",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846014,1749271858906,-646.99723581,0.00027397,5,"2025-06-07T04:50:58.906",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846015,1749271858916,-480.0,0.00027397,5,"2025-06-07T04:50:58.916",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846016,1749271858926,-28.00276424,0.00027397,5,"2025-06-07T04:50:58.926",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846017,1749271859966,-1000.0,0.00026207,2,"2025-06-07T04:50:59.966",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846018,1749271859978,-151.0,0.00027347,2,"2025-06-07T04:50:59.978",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846019,1749271859989,-455.68570366,0.00027397,5,"2025-06-07T04:50:59.989",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846020,1749271860000,-480.0,0.00027397,5,"2025-06-07T04:51:00.000",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846021,1749271860010,-102.54439926,0.00027397,5,"2025-06-07T04:51:00.010",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846022,1749271948133,576.7483994,0.00035616,120,"2025-06-07T04:52:28.133",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846023,1749272226203,1404.30353402,0.0003,120,"2025-06-07T04:57:06.203",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846024,1749272280735,1007.351486,0.00035616,120,"2025-06-07T04:58:00.735",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846025,1749272356534,313.0,0.00035616,120,"2025-06-07T04:59:16.534",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846026,1749272427725,2004.0,0.000356,120,"2025-06-07T05:00:27.725",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846028,1749272434109,208.19,0.00013699,2,"2025-06-07T05:00:34.109",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846029,1749272434503,-154.55890417,0.00020187,2,"2025-06-07T05:00:34.503",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846030,1749272446551,-53.63109583,0.00020187,2,"2025-06-07T05:00:46.551",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846031,1749272489007,500.0,0.000356,120,"2025-06-07T05:01:29.007",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846032,1749272502507,500.0,0.0003,120,"2025-06-07T05:01:42.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846033,1749272513655,500.0,0.000305,120,"2025-06-07T05:01:53.655",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846034,1749272525164,500.0,0.000302,120,"2025-06-07T05:02:05.164",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846035,1749272536611,500.0,0.000304,120,"2025-06-07T05:02:16.611",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846036,1749272584454,500.0,0.00035616,120,"2025-06-07T05:03:04.454",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846037,1749272600487,1000.0,0.00035616,120,"2025-06-07T05:03:20.487",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846038,1749272607724,1000.0,0.00035616,120,"2025-06-07T05:03:27.724",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846039,1749272616093,1000.0,0.00035616,120,"2025-06-07T05:03:36.093",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846040,1749272657634,500.0,0.0003,120,"2025-06-07T05:04:17.634",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846041,1749272671580,1000.0,0.00035616,120,"2025-06-07T05:04:31.580",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846042,1749272705508,1000.0,0.0003,120,"2025-06-07T05:05:05.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846043,1749272718713,1000.0,0.00032,120,"2025-06-07T05:05:18.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846044,1749272740884,1000.0,0.00034,120,"2025-06-07T05:05:40.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846045,1749272793682,935.0,0.00035616,120,"2025-06-07T05:06:33.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846063,1749273031729,-582.22055301,0.00023616,2,"2025-06-07T05:10:31.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846064,1749273031743,-238.42944699,0.00023616,2,"2025-06-07T05:10:31.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846065,1749273031753,-206.0,0.00024938,2,"2025-06-07T05:10:31.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846066,1749273031763,-184.27905408,0.00025333,2,"2025-06-07T05:10:31.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846067,1749273031779,-741.24148852,0.0002536,2,"2025-06-07T05:10:31.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846068,1749273031879,-2009.75851148,0.0002536,2,"2025-06-07T05:10:31.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846069,1749273031890,-2066.51546029,0.000254,7,"2025-06-07T05:10:31.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846070,1749273031899,-150.0,0.00025433,2,"2025-06-07T05:10:31.899",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846071,1749273031909,-1653.9,0.00025453,2,"2025-06-07T05:10:31.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846072,1749273031919,-245.73,0.00025516,30,"2025-06-07T05:10:31.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846073,1749273031929,-300.0,0.00025544,2,"2025-06-07T05:10:31.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846074,1749273031939,-1200.0,0.00025544,2,"2025-06-07T05:10:31.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846075,1749273031949,-3071.04315264,0.00025546,2,"2025-06-07T05:10:31.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846076,1749273031961,-10299.55684736,0.00025546,2,"2025-06-07T05:10:31.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846077,1749273031971,-503.0,0.00025589,2,"2025-06-07T05:10:31.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846078,1749273031984,-1133.93,0.00025623,2,"2025-06-07T05:10:31.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846079,1749273031995,-150.0,0.00025809,2,"2025-06-07T05:10:31.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846080,1749273032005,-150.0,0.00025819,2,"2025-06-07T05:10:32.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846081,1749273032015,-150.0,0.00025834,2,"2025-06-07T05:10:32.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846082,1749273032025,-1000.0,0.00025845,2,"2025-06-07T05:10:32.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846083,1749273032034,-820.65,0.0002588,2,"2025-06-07T05:10:32.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846084,1749273032045,-206.44938279,0.000259,14,"2025-06-07T05:10:32.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846085,1749273032055,-113.30011339,0.000259,2,"2025-06-07T05:10:32.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846086,1749273032072,-1844.55588661,0.000259,2,"2025-06-07T05:10:32.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846098,1749273032356,-207.4,0.000259,2,"2025-06-07T05:10:32.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846100,1749273032366,-250.0,0.00025908,2,"2025-06-07T05:10:32.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846102,1749273032375,-156.12,0.00025922,2,"2025-06-07T05:10:32.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846104,1749273032385,-221.65,0.00025923,2,"2025-06-07T05:10:32.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846106,1749273032396,-200.0,0.00025946,2,"2025-06-07T05:10:32.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846108,1749273032406,-242.14400001,0.00025955,2,"2025-06-07T05:10:32.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846111,1749273032416,-150.0,0.00025978,2,"2025-06-07T05:10:32.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846113,1749273032425,-1279.06691536,0.00026059,2,"2025-06-07T05:10:32.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846115,1749273032437,-588.45980315,0.00026059,2,"2025-06-07T05:10:32.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846123,1749273032508,-226.04328149,0.00026059,2,"2025-06-07T05:10:32.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846125,1749273032518,-150.0,0.00026167,2,"2025-06-07T05:10:32.518",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846127,1749273032527,-151.0,0.00026308,2,"2025-06-07T05:10:32.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846129,1749273032537,-2900.84,0.00026324,2,"2025-06-07T05:10:32.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846130,1749273032547,-206.44938273,0.0002634,14,"2025-06-07T05:10:32.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846131,1749273032558,-150.0,0.00026395,2,"2025-06-07T05:10:32.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846132,1749273032568,-663.73616471,0.00026409,2,"2025-06-07T05:10:32.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846141,1749273036893,802.82,0.00013699,2,"2025-06-07T05:10:36.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846142,1749273037499,802.82,0.00013699,2,"2025-06-07T05:10:37.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846143,1749273037639,-266.59383529,0.00026409,2,"2025-06-07T05:10:37.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846144,1749273037650,-150.0,0.00026423,2,"2025-06-07T05:10:37.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846145,1749273037661,-165.28,0.00026642,2,"2025-06-07T05:10:37.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846146,1749273037670,-636.0,0.00026658,2,"2025-06-07T05:10:37.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846147,1749273037680,-801.0,0.00026658,2,"2025-06-07T05:10:37.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846148,1749273037690,-57.40000987,0.00026658,2,"2025-06-07T05:10:37.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846149,1749273037747,-1216.59999013,0.00026658,2,"2025-06-07T05:10:37.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846150,1749273037756,-263.94154083,0.00026658,2,"2025-06-07T05:10:37.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846151,1749273037805,-662.05845917,0.00026658,2,"2025-06-07T05:10:37.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846152,1749273037816,-589.0,0.00026658,2,"2025-06-07T05:10:37.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846153,1749273037826,-2000.0,0.00026658,2,"2025-06-07T05:10:37.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846154,1749273037837,-557.0,0.00026658,2,"2025-06-07T05:10:37.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846155,1749273037848,-1255.0,0.00026658,2,"2025-06-07T05:10:37.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846156,1749273037857,-1159.0,0.00026658,2,"2025-06-07T05:10:37.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846157,1749273037867,-7018.0,0.00026658,2,"2025-06-07T05:10:37.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846158,1749273037877,-4082.0,0.00026658,2,"2025-06-07T05:10:37.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846159,1749273037886,-155.0,0.00026658,2,"2025-06-07T05:10:37.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846160,1749273037896,-852.0,0.00026658,2,"2025-06-07T05:10:37.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846161,1749273037906,-208.19,0.00026676,2,"2025-06-07T05:10:37.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846162,1749273037916,-150.0,0.00026768,2,"2025-06-07T05:10:37.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846163,1749273037926,-206.44938273,0.0002678,15,"2025-06-07T05:10:37.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846164,1749273037936,-2000.0,0.000268,2,"2025-06-07T05:10:37.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846165,1749273037946,-1000.0,0.000268,2,"2025-06-07T05:10:37.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846166,1749273037956,-800.0,0.00026825,4,"2025-06-07T05:10:37.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846167,1749273037966,-250.0,0.00026825,2,"2025-06-07T05:10:37.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846168,1749273037976,-150.704855,0.00026849,6,"2025-06-07T05:10:37.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846169,1749273037986,-1000.0,0.00026866,2,"2025-06-07T05:10:37.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846170,1749273037996,-152.81359918,0.000269,2,"2025-06-07T05:10:37.996",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846171,1749273038006,-250.0,0.00026953,2,"2025-06-07T05:10:38.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846172,1749273038022,-150.77,0.00026953,2,"2025-06-07T05:10:38.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846174,1749273038033,-413.94,0.00026953,2,"2025-06-07T05:10:38.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846176,1749273038043,-12889.03961629,0.00026961,2,"2025-06-07T05:10:38.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846178,1749273038055,-773.60939236,0.00026961,2,"2025-06-07T05:10:38.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846181,1749273038067,-1981.37892474,0.00026961,2,"2025-06-07T05:10:38.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846185,1749273038100,802.82,0.00013699,2,"2025-06-07T05:10:38.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846200,1749273038251,802.82,0.00013699,2,"2025-06-07T05:10:38.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846209,1749273038659,802.82,0.00013699,2,"2025-06-07T05:10:38.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846273,1749273040059,-883.0,0.00026658,2,"2025-06-07T05:10:40.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846275,1749273040070,-869.96047423,0.00026961,2,"2025-06-07T05:10:40.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846278,1749273040083,-2629.61500031,0.00026961,2,"2025-06-07T05:10:40.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846282,1749273040116,-1049.4,0.00026961,2,"2025-06-07T05:10:40.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846373,1749273042888,-5250.1482,0.00026961,2,"2025-06-07T05:10:42.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846374,1749273042943,-1172.45635879,0.00026961,2,"2025-06-07T05:10:42.943",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846377,1749273045284,802.82,0.00013699,2,"2025-06-07T05:10:45.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846378,1749273045693,802.82,0.00013699,2,"2025-06-07T05:10:45.693",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846379,1749273045850,-570.093,0.00026961,2,"2025-06-07T05:10:45.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846380,1749273046053,802.82,0.00013699,2,"2025-06-07T05:10:46.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846412,1749273046477,802.82,0.00013699,2,"2025-06-07T05:10:46.477",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846451,1749273048230,802.82,0.00013699,2,"2025-06-07T05:10:48.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846452,1749273048738,802.82,0.00013699,2,"2025-06-07T05:10:48.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846453,1749273049107,802.82,0.00013699,2,"2025-06-07T05:10:49.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846454,1749273049571,802.82,0.00013699,2,"2025-06-07T05:10:49.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846455,1749273050094,802.82,0.00013699,2,"2025-06-07T05:10:50.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846456,1749273050406,802.82,0.00013699,2,"2025-06-07T05:10:50.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846457,1749273050846,802.82,0.00013699,2,"2025-06-07T05:10:50.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846458,1749273051185,802.82,0.00013699,2,"2025-06-07T05:10:51.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846459,1749273051578,802.82,0.00013699,2,"2025-06-07T05:10:51.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846460,1749273051977,802.82,0.00013699,2,"2025-06-07T05:10:51.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846461,1749273052382,802.87345676,0.00013699,2,"2025-06-07T05:10:52.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846463,1749273317418,2000.0,0.000356,120,"2025-06-07T05:15:17.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846464,1749273379493,999.07919481,0.00019,2,"2025-06-07T05:16:19.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846468,1749273816399,176.96,0.00013699,2,"2025-06-07T05:23:36.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846469,1749273908580,8020.75734843,0.0002,2,"2025-06-07T05:25:08.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846470,1749273908607,1960.3,0.0002,2,"2025-06-07T05:25:08.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846472,1749273910044,-276.77142632,0.0002,2,"2025-06-07T05:25:10.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846473,1749273912916,-250.0,0.0002,2,"2025-06-07T05:25:12.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846474,1749273919360,-151.31886737,0.0002,2,"2025-06-07T05:25:19.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846475,1749273921523,-193.57919244,0.0002,2,"2025-06-07T05:25:21.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846476,1749273926525,-163.62340537,0.0002,2,"2025-06-07T05:25:26.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846477,1749273928829,-178.9177775,0.0002,2,"2025-06-07T05:25:28.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846478,1749273933652,-192.98424552,0.0002,2,"2025-06-07T05:25:33.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846479,1749273935900,-314.06887878,0.0002,2,"2025-06-07T05:25:35.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846480,1749273936507,12761.53778895,9e-05,2,"2025-06-07T05:25:36.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846481,1749273937674,-194.81840216,0.0002,2,"2025-06-07T05:25:37.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846482,1749273942212,-605.19031034,0.0002,2,"2025-06-07T05:25:42.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846483,1749273943320,150.0,0.00019,2,"2025-06-07T05:25:43.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846484,1749273943669,-196.59119575,0.0002,2,"2025-06-07T05:25:43.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846485,1749273945234,-271.73129478,0.0002,2,"2025-06-07T05:25:45.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846486,1749273949591,-249.7426766,0.00019999,2,"2025-06-07T05:25:49.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846487,1749273951817,-50.2573234,0.00019999,2,"2025-06-07T05:25:51.817",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846488,1749273951840,-118.00041158,0.0002,2,"2025-06-07T05:25:51.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846489,1749273957532,-309.76553347,0.0002,2,"2025-06-07T05:25:57.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846490,1749273959316,-385.23,0.0002,2,"2025-06-07T05:25:59.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846491,1749273961445,150.0,0.00019,2,"2025-06-07T05:26:01.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846492,1749273963297,150.0,0.00019,2,"2025-06-07T05:26:03.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846493,1749273967780,-151.0,0.0002,2,"2025-06-07T05:26:07.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846494,1749273973593,-237.27116314,0.0002,2,"2025-06-07T05:26:13.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846495,1749273975740,-283.33804158,0.0002,2,"2025-06-07T05:26:15.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846496,1749273982381,-158.79712754,0.00019994,2,"2025-06-07T05:26:22.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846497,1749273982406,-4.23269986,0.0002,2,"2025-06-07T05:26:22.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846498,1749273985452,-300.60106915,0.0002,2,"2025-06-07T05:26:25.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846499,1749273991112,-236.13294868,0.0002,2,"2025-06-07T05:26:31.112",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846500,1749273993770,-188.51534781,0.0002,2,"2025-06-07T05:26:33.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846501,1749273999646,-200.0,0.0002,2,"2025-06-07T05:26:39.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846502,1749274006739,-330.97664632,0.0002,2,"2025-06-07T05:26:46.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846503,1749274008284,-190.46718875,0.0002,2,"2025-06-07T05:26:48.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846504,1749274013583,-357.19142845,0.0002,2,"2025-06-07T05:26:53.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846505,1749274015632,-228.5055621,0.0002,2,"2025-06-07T05:26:55.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846506,1749274019310,448.0,0.0003561,120,"2025-06-07T05:26:59.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846507,1749274020300,1310.0,0.0003561,120,"2025-06-07T05:27:00.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846508,1749274022553,-160.14915463,0.0002,2,"2025-06-07T05:27:02.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846509,1749274024718,-156.81016178,0.00019999,2,"2025-06-07T05:27:04.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846511,1749274031277,-276.51336756,0.00019999,2,"2025-06-07T05:27:11.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846512,1749274033124,-199.0,0.00019999,2,"2025-06-07T05:27:13.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846514,1749274038994,-175.49300185,0.00019999,2,"2025-06-07T05:27:18.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846515,1749274041467,-42.18346881,0.00019999,2,"2025-06-07T05:27:21.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846516,1749274041497,-186.63196157,0.0002,2,"2025-06-07T05:27:21.497",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846517,1749274045520,-156.46259301,0.0002,2,"2025-06-07T05:27:25.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846518,1749274048254,-171.51263129,0.0002,2,"2025-06-07T05:27:28.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846525,1749274054286,-151.0,0.0002,2,"2025-06-07T05:27:34.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846526,1749274056409,-175.97920247,0.0002,2,"2025-06-07T05:27:36.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846527,1749274061678,-153.5862129,0.0002,2,"2025-06-07T05:27:41.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846528,1749274063728,-307.84084537,0.0002,2,"2025-06-07T05:27:43.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846529,1749274078575,1433.0,0.0003561,120,"2025-06-07T05:27:58.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846533,1749274117241,19506.63337045,0.000151,2,"2025-06-07T05:28:37.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846540,1749274231870,-1341.82,0.00019689,2,"2025-06-07T05:30:31.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846541,1749274231885,-348.5102741,0.000199,2,"2025-06-07T05:30:31.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846542,1749274231899,-1902.1397259,0.000199,2,"2025-06-07T05:30:31.899",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846543,1749274231916,-26634.36347571,0.000199,2,"2025-06-07T05:30:31.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846544,1749274231931,-173.11246543,0.000199,2,"2025-06-07T05:30:31.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846545,1749274231945,-800.0,0.00019936,4,"2025-06-07T05:30:31.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846546,1749274231960,-621.47297627,0.00019973,2,"2025-06-07T05:30:31.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846547,1749274231973,-500.0,0.00019973,2,"2025-06-07T05:30:31.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846548,1749274231987,-501.9777382,0.00019973,2,"2025-06-07T05:30:31.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846549,1749274232002,-500.0,0.00019973,2,"2025-06-07T05:30:32.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846550,1749274232015,-159.73336502,0.00019973,2,"2025-06-07T05:30:32.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846551,1749274232028,-507.56510221,0.00019973,2,"2025-06-07T05:30:32.028",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846552,1749274232042,-156.81085722,0.00019973,2,"2025-06-07T05:30:32.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846553,1749274232056,-159.77171705,0.00019973,2,"2025-06-07T05:30:32.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846554,1749274232069,-500.0,0.00019973,2,"2025-06-07T05:30:32.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846555,1749274232083,-500.0,0.00019973,2,"2025-06-07T05:30:32.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846556,1749274232097,-500.53446322,0.00019973,2,"2025-06-07T05:30:32.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846557,1749274232110,-1445.16420014,0.0001998,2,"2025-06-07T05:30:32.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846558,1749274232123,-942.27285672,0.0001999,2,"2025-06-07T05:30:32.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846559,1749274232136,-300.0,0.00019998,2,"2025-06-07T05:30:32.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846560,1749274232149,-300.0,0.00019998,2,"2025-06-07T05:30:32.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846561,1749274232163,-1200.0,0.00019998,2,"2025-06-07T05:30:32.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846562,1749274232179,-500.0,0.00019999,2,"2025-06-07T05:30:32.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846563,1749274232197,-150.0,0.00019999,2,"2025-06-07T05:30:32.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846564,1749274232210,-500.0,0.00019999,2,"2025-06-07T05:30:32.210",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846565,1749274232223,-500.0,0.00019999,2,"2025-06-07T05:30:32.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846566,1749274232238,-500.0,0.00019999,2,"2025-06-07T05:30:32.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846567,1749274232251,-500.0,0.00019999,2,"2025-06-07T05:30:32.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846568,1749274232264,-500.0,0.00019999,2,"2025-06-07T05:30:32.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846570,1749274232276,-500.0,0.00019999,2,"2025-06-07T05:30:32.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846571,1749274232290,-500.0,0.00019999,2,"2025-06-07T05:30:32.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846573,1749274232305,-500.0,0.00019999,2,"2025-06-07T05:30:32.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846575,1749274232320,-338.13840305,0.00019999,2,"2025-06-07T05:30:32.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846578,1749274233040,-161.86159695,0.00019999,2,"2025-06-07T05:30:33.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846579,1749274233053,-500.0,0.00019999,2,"2025-06-07T05:30:33.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846580,1749274233065,-461.31994154,0.00019999,2,"2025-06-07T05:30:33.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846581,1749274233081,-38.68005846,0.00019999,2,"2025-06-07T05:30:33.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846582,1749274233095,-356.81227227,0.00019999,2,"2025-06-07T05:30:33.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846583,1749274233108,-380.03493728,0.00019999,2,"2025-06-07T05:30:33.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846584,1749274233121,-164.29330393,0.00019999,2,"2025-06-07T05:30:33.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846585,1749274233137,-335.70669607,0.00019999,2,"2025-06-07T05:30:33.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846586,1749274233149,-281.46672403,0.00019999,2,"2025-06-07T05:30:33.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846587,1749274233161,-500.0,0.00019999,2,"2025-06-07T05:30:33.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846588,1749274233174,-500.0,0.00019999,2,"2025-06-07T05:30:33.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846589,1749274233188,-500.0,0.00019999,2,"2025-06-07T05:30:33.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846590,1749274233200,-500.0,0.00019999,2,"2025-06-07T05:30:33.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846591,1749274233214,-500.0,0.00019999,2,"2025-06-07T05:30:33.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846592,1749274233227,-500.0,0.00019999,2,"2025-06-07T05:30:33.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846593,1749274233240,-500.0,0.00019999,2,"2025-06-07T05:30:33.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846594,1749274233253,-500.0,0.00019999,2,"2025-06-07T05:30:33.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846595,1749274233266,-500.0,0.00019999,2,"2025-06-07T05:30:33.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846596,1749274233279,-500.0,0.00019999,2,"2025-06-07T05:30:33.279",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846597,1749274233291,-500.0,0.00019999,2,"2025-06-07T05:30:33.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846598,1749274233304,-500.0,0.00019999,2,"2025-06-07T05:30:33.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846599,1749274233317,-500.0,0.00019999,2,"2025-06-07T05:30:33.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846600,1749274233331,-500.0,0.00019999,2,"2025-06-07T05:30:33.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846601,1749274233345,-500.0,0.00019999,2,"2025-06-07T05:30:33.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846602,1749274233358,-500.0,0.00019999,2,"2025-06-07T05:30:33.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846603,1749274233370,-500.0,0.00019999,2,"2025-06-07T05:30:33.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846604,1749274233384,-500.0,0.00019999,2,"2025-06-07T05:30:33.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846605,1749274233397,-500.0,0.00019999,2,"2025-06-07T05:30:33.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846606,1749274233411,-500.0,0.00019999,2,"2025-06-07T05:30:33.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846607,1749274233421,-500.0,0.00019999,2,"2025-06-07T05:30:33.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846608,1749274233431,-500.0,0.00019999,2,"2025-06-07T05:30:33.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846609,1749274233442,-500.0,0.00019999,2,"2025-06-07T05:30:33.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846610,1749274233452,-500.0,0.00019999,2,"2025-06-07T05:30:33.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846611,1749274233461,-500.0,0.00019999,2,"2025-06-07T05:30:33.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846612,1749274233471,-500.0,0.00019999,2,"2025-06-07T05:30:33.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846613,1749274233481,-500.0,0.00019999,2,"2025-06-07T05:30:33.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846614,1749274233491,-500.0,0.00019999,2,"2025-06-07T05:30:33.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846615,1749274233501,-500.0,0.00019999,2,"2025-06-07T05:30:33.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846616,1749274233510,-500.0,0.00019999,2,"2025-06-07T05:30:33.510",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846617,1749274233520,-500.0,0.00019999,2,"2025-06-07T05:30:33.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846618,1749274233529,-500.0,0.00019999,2,"2025-06-07T05:30:33.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846619,1749274234072,-500.0,0.00019999,2,"2025-06-07T05:30:34.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846620,1749274234107,-500.0,0.00019999,2,"2025-06-07T05:30:34.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846621,1749274234117,-500.0,0.00019999,2,"2025-06-07T05:30:34.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846622,1749274234127,-500.0,0.00019999,2,"2025-06-07T05:30:34.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846623,1749274234137,-500.0,0.00019999,2,"2025-06-07T05:30:34.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846624,1749274234148,-500.0,0.00019999,2,"2025-06-07T05:30:34.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846625,1749274234157,-500.0,0.00019999,2,"2025-06-07T05:30:34.157",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846626,1749274234168,-500.0,0.00019999,2,"2025-06-07T05:30:34.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846627,1749274234178,-500.0,0.00019999,2,"2025-06-07T05:30:34.178",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846628,1749274234188,-500.0,0.00019999,2,"2025-06-07T05:30:34.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846629,1749274234199,-500.0,0.00019999,2,"2025-06-07T05:30:34.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846630,1749274234209,-500.0,0.00019999,2,"2025-06-07T05:30:34.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846631,1749274234221,-500.0,0.00019999,2,"2025-06-07T05:30:34.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846632,1749274234233,-500.0,0.00019999,2,"2025-06-07T05:30:34.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846633,1749274234243,-500.0,0.00019999,2,"2025-06-07T05:30:34.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846634,1749274234253,-500.0,0.00019999,2,"2025-06-07T05:30:34.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846635,1749274234264,-500.0,0.00019999,2,"2025-06-07T05:30:34.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846636,1749274234274,-500.0,0.00019999,2,"2025-06-07T05:30:34.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846637,1749274234284,-500.0,0.00019999,2,"2025-06-07T05:30:34.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846638,1749274234295,-500.0,0.00019999,2,"2025-06-07T05:30:34.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846639,1749274234305,-500.0,0.00019999,2,"2025-06-07T05:30:34.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846640,1749274234315,-500.0,0.00019999,2,"2025-06-07T05:30:34.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846641,1749274234326,-500.0,0.00019999,2,"2025-06-07T05:30:34.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846642,1749274234336,-500.0,0.00019999,2,"2025-06-07T05:30:34.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846643,1749274234346,-500.0,0.00019999,2,"2025-06-07T05:30:34.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846644,1749274234356,-500.0,0.00019999,2,"2025-06-07T05:30:34.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846645,1749274234366,-500.0,0.00019999,2,"2025-06-07T05:30:34.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846646,1749274234376,-500.0,0.00019999,2,"2025-06-07T05:30:34.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846647,1749274234387,-357.13518851,0.00019999,2,"2025-06-07T05:30:34.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846648,1749274234398,-500.0,0.00019999,2,"2025-06-07T05:30:34.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846649,1749274234408,-500.0,0.00019999,2,"2025-06-07T05:30:34.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846650,1749274234418,-500.0,0.00019999,2,"2025-06-07T05:30:34.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846651,1749274234428,-500.0,0.00019999,2,"2025-06-07T05:30:34.428",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846652,1749274234439,-36641.22005144,0.0002,2,"2025-06-07T05:30:34.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846653,1749274237848,-759.8695747,0.0002,2,"2025-06-07T05:30:37.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846654,1749274237864,-328.15699125,0.0002,2,"2025-06-07T05:30:37.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846655,1749274237902,-272428.71284732,0.0002,2,"2025-06-07T05:30:37.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846656,1749274237912,-235783.76564721,0.0002,2,"2025-06-07T05:30:37.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846657,1749274237922,-3803.486375,0.00020013,2,"2025-06-07T05:30:37.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846658,1749274237934,-500.0,0.00020026,2,"2025-06-07T05:30:37.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846659,1749274237945,-28986.6272309,0.00020052,2,"2025-06-07T05:30:37.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846660,1749274237955,-500.0,0.00020054,2,"2025-06-07T05:30:37.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846661,1749274237965,-152.3,0.00020056,2,"2025-06-07T05:30:37.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846662,1749274237976,-371408.8777991,0.00020066,2,"2025-06-07T05:30:37.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846663,1749274237987,-1046.7040497,0.00020066,2,"2025-06-07T05:30:37.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846664,1749274237999,-500.0,0.00020073,2,"2025-06-07T05:30:37.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846665,1749274238010,-361.89749755,0.00020073,2,"2025-06-07T05:30:38.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846666,1749274238021,-502.92355728,0.00020073,2,"2025-06-07T05:30:38.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846667,1749274238031,-266.03634696,0.00020073,2,"2025-06-07T05:30:38.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846668,1749274238042,-500.0,0.00020073,2,"2025-06-07T05:30:38.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846669,1749274238052,-501.27387106,0.00020073,2,"2025-06-07T05:30:38.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846670,1749274238062,-160.13082221,0.00020073,2,"2025-06-07T05:30:38.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846671,1749274238072,-501.46891278,0.00020073,2,"2025-06-07T05:30:38.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846672,1749274238081,-11471.3357373,0.0002008,2,"2025-06-07T05:30:38.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846673,1749274238097,-23647.4406277,0.0002008,2,"2025-06-07T05:30:38.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846674,1749274238107,-508.09502657,0.0002008,2,"2025-06-07T05:30:38.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846675,1749274238118,-500.0,0.00020081,2,"2025-06-07T05:30:38.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846676,1749274238128,-250.0,0.00020094,2,"2025-06-07T05:30:38.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846677,1749274238138,-573.52530558,0.00020109,2,"2025-06-07T05:30:38.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846678,1749274238149,-1680.19085984,0.0002015,2,"2025-06-07T05:30:38.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846679,1749274238159,-41416.8707816,0.00020174,2,"2025-06-07T05:30:38.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846680,1749274238170,-176.96,0.00020187,2,"2025-06-07T05:30:38.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846681,1749274238180,-1000.0,0.00020521,2,"2025-06-07T05:30:38.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846682,1749274238190,-1012.26318805,0.00020521,2,"2025-06-07T05:30:38.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846684,1749274238199,-1052.20293779,0.00020521,2,"2025-06-07T05:30:38.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846686,1749274238209,-1002.73531583,0.00020521,2,"2025-06-07T05:30:38.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846688,1749274238219,-500.0,0.00020621,2,"2025-06-07T05:30:38.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846690,1749274238230,-507.89602055,0.00020621,2,"2025-06-07T05:30:38.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846692,1749274238239,-15480.40958333,0.000207,2,"2025-06-07T05:30:38.239",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846694,1749274238250,-28536.50320159,0.00020722,2,"2025-06-07T05:30:38.250",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846696,1749274238260,-17310.72728086,0.00021,2,"2025-06-07T05:30:38.260",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846698,1749274238272,-1159.35063879,0.00021,2,"2025-06-07T05:30:38.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846701,1749274238283,-191.34507138,0.00021,2,"2025-06-07T05:30:38.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846703,1749274238292,-1500.0,0.00021068,2,"2025-06-07T05:30:38.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846704,1749274238302,-348.51027408,0.00021074,2,"2025-06-07T05:30:38.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846707,1749274238311,-243.103843,0.000215,2,"2025-06-07T05:30:38.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846709,1749274238321,-28536.50320159,0.00021544,2,"2025-06-07T05:30:38.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846710,1749274238331,-2000.0,0.00021616,2,"2025-06-07T05:30:38.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846713,1749274238341,-1445.16420011,0.00021617,2,"2025-06-07T05:30:38.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846715,1749274238350,-420.0,0.00021776,2,"2025-06-07T05:30:38.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846716,1749274238360,-420.0,0.00021776,2,"2025-06-07T05:30:38.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846719,1749274238370,-1680.0,0.0002188,2,"2025-06-07T05:30:38.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846721,1749274238380,-800.0,0.0002189,4,"2025-06-07T05:30:38.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846723,1749274238390,-206.0,0.00021938,2,"2025-06-07T05:30:38.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846725,1749274238400,-800.0,0.00021999,4,"2025-06-07T05:30:38.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846727,1749274238410,-250.0,0.00021999,2,"2025-06-07T05:30:38.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846729,1749274238420,-250.0,0.00022,2,"2025-06-07T05:30:38.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846731,1749274238430,-200.0,0.00022047,2,"2025-06-07T05:30:38.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846733,1749274238441,-2394.14,0.00022076,2,"2025-06-07T05:30:38.441",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846735,1749274238450,-2500.0,0.00022164,2,"2025-06-07T05:30:38.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846737,1749274238460,-348.51027408,0.00022248,2,"2025-06-07T05:30:38.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846739,1749274238471,-28536.50320159,0.00022366,2,"2025-06-07T05:30:38.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846741,1749274238481,-935.21233493,0.00022775,2,"2025-06-07T05:30:38.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846743,1749274238492,-20811.53,0.00022785,2,"2025-06-07T05:30:38.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846745,1749274238503,-738.58,0.00023085,2,"2025-06-07T05:30:38.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846747,1749274238512,-28536.50320159,0.00023188,2,"2025-06-07T05:30:38.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846749,1749274238522,-1445.16420011,0.00023253,2,"2025-06-07T05:30:38.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846752,1749274238541,-189.46,0.00023417,2,"2025-06-07T05:30:38.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846754,1749274238554,-348.51027408,0.00023422,2,"2025-06-07T05:30:38.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846756,1749274238564,-200.0,0.000235,2,"2025-06-07T05:30:38.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846759,1749274238575,-587.0,0.00023711,2,"2025-06-07T05:30:38.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846761,1749274238589,-587.0,0.00023711,2,"2025-06-07T05:30:38.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846763,1749274238600,-758.17983017,0.000239,10,"2025-06-07T05:30:38.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846764,1749274238610,-758.17982996,0.000239,10,"2025-06-07T05:30:38.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846765,1749274238620,-758.17982996,0.000239,10,"2025-06-07T05:30:38.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846766,1749274238629,-758.17982996,0.000239,10,"2025-06-07T05:30:38.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846767,1749274238639,-758.17982996,0.000239,10,"2025-06-07T05:30:38.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846768,1749274238650,-758.17982996,0.000239,10,"2025-06-07T05:30:38.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846769,1749274238660,-2351.0,0.0002394,2,"2025-06-07T05:30:38.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846770,1749274238671,-38220.32849391,0.00024,2,"2025-06-07T05:30:38.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846771,1749274238685,-990.28469784,0.00024,2,"2025-06-07T05:30:38.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846772,1749274238695,-22626.56,0.00024,5,"2025-06-07T05:30:38.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846773,1749274238705,-2643.90298483,0.00024,2,"2025-06-07T05:30:38.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846774,1749274238716,-28536.50320159,0.00024009,2,"2025-06-07T05:30:38.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846775,1749274238727,-150.0,0.00024165,2,"2025-06-07T05:30:38.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846776,1749274238737,-758.17982996,0.0002421,10,"2025-06-07T05:30:38.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846777,1749274238747,-150.0,0.00024403,2,"2025-06-07T05:30:38.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846779,1749274238757,-150.0,0.00024507,2,"2025-06-07T05:30:38.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846781,1749274238767,-348.51027408,0.00024597,2,"2025-06-07T05:30:38.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846783,1749274238777,-1000.0,0.00024658,2,"2025-06-07T05:30:38.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846785,1749274238787,-500.0,0.00024658,2,"2025-06-07T05:30:38.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846787,1749274238797,-500.0,0.00024658,2,"2025-06-07T05:30:38.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846789,1749274238806,-500.0,0.00024658,2,"2025-06-07T05:30:38.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846791,1749274238816,-500.0,0.00024658,2,"2025-06-07T05:30:38.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846793,1749274238827,-500.0,0.00024658,2,"2025-06-07T05:30:38.827",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846795,1749274238837,-500.0,0.00024658,2,"2025-06-07T05:30:38.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846797,1749274238846,-500.0,0.00024658,2,"2025-06-07T05:30:38.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846799,1749274238856,-500.0,0.00024658,2,"2025-06-07T05:30:38.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846801,1749274238866,-521.14579956,0.00024658,2,"2025-06-07T05:30:38.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846803,1749274238876,-183.46993692,0.00024658,2,"2025-06-07T05:30:38.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846805,1749274238886,-500.0,0.00024658,2,"2025-06-07T05:30:38.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846807,1749274238897,-500.0,0.00024658,2,"2025-06-07T05:30:38.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846809,1749274238908,-500.0,0.00024658,2,"2025-06-07T05:30:38.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846812,1749274238918,-500.0,0.00024658,2,"2025-06-07T05:30:38.918",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846814,1749274238928,-500.0,0.00024658,2,"2025-06-07T05:30:38.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846816,1749274238939,-500.0,0.00024658,2,"2025-06-07T05:30:38.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846818,1749274238948,-500.0,0.00024658,2,"2025-06-07T05:30:38.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846820,1749274238958,-500.0,0.00024658,2,"2025-06-07T05:30:38.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846822,1749274238967,-500.0,0.00024658,2,"2025-06-07T05:30:38.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846824,1749274238984,-150.0,0.0002466,2,"2025-06-07T05:30:38.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846826,1749274238995,-3649.46,0.00024707,2,"2025-06-07T05:30:38.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846828,1749274239005,-758.17982996,0.00024762,11,"2025-06-07T05:30:39.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846830,1749274239016,-150.0,0.00024783,2,"2025-06-07T05:30:39.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846833,1749274239026,-152.3,0.0002479,2,"2025-06-07T05:30:39.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846835,1749274239037,-213503.848726,0.000248,2,"2025-06-07T05:30:39.037",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846837,1749274239047,-1645.85,0.00024884,2,"2025-06-07T05:30:39.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846839,1749274239057,-1445.16420011,0.0002489,2,"2025-06-07T05:30:39.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846841,1749274239068,-24216.8022968,0.000249,2,"2025-06-07T05:30:39.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846843,1749274239078,-176.96,0.00024905,2,"2025-06-07T05:30:39.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846845,1749274239088,-254.0,0.00024932,7,"2025-06-07T05:30:39.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846847,1749274239099,-179.0,0.00024932,7,"2025-06-07T05:30:39.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846849,1749274239109,-150.0,0.00025,2,"2025-06-07T05:30:39.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846851,1749274239120,-254.0,0.00025,7,"2025-06-07T05:30:39.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846853,1749274239131,-179.0,0.00025,7,"2025-06-07T05:30:39.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846855,1749274239142,-885.96051979,0.00025,2,"2025-06-07T05:30:39.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846857,1749274239152,-150.0,0.00025028,2,"2025-06-07T05:30:39.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846859,1749274239163,-150.0,0.00025048,2,"2025-06-07T05:30:39.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846862,1749274239174,-150.0,0.000251,2,"2025-06-07T05:30:39.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846864,1749274239184,-150.0,0.00025135,2,"2025-06-07T05:30:39.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846866,1749274239195,-167.89,0.00025164,2,"2025-06-07T05:30:39.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846868,1749274239206,-150.0,0.0002517,2,"2025-06-07T05:30:39.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846870,1749274239217,-150.0,0.00025207,2,"2025-06-07T05:30:39.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846872,1749274239228,-2690.75581076,0.0002529,2,"2025-06-07T05:30:39.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846874,1749274239239,-150.0,0.00025294,2,"2025-06-07T05:30:39.239",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846876,1749274239250,-5106.66,0.000253,2,"2025-06-07T05:30:39.250",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846879,1749274239261,-758.17982996,0.00025314,12,"2025-06-07T05:30:39.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846881,1749274239271,-150.0,0.00025321,2,"2025-06-07T05:30:39.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846883,1749274239282,-738.58,0.00025349,2,"2025-06-07T05:30:39.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846885,1749274239293,-240.88,0.00025349,30,"2025-06-07T05:30:39.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846887,1749274239304,-150.0,0.00025353,2,"2025-06-07T05:30:39.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846889,1749274239314,-150.0,0.00025367,2,"2025-06-07T05:30:39.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846891,1749274239324,-150.0,0.0002538,2,"2025-06-07T05:30:39.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846893,1749274239335,-150.0,0.0002538,2,"2025-06-07T05:30:39.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846895,1749274239346,-206.0,0.00025399,7,"2025-06-07T05:30:39.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846896,1749274239357,-500.0,0.000254,2,"2025-06-07T05:30:39.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846898,1749274239367,-500.0,0.000254,2,"2025-06-07T05:30:39.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846900,1749274239378,-500.0,0.000254,2,"2025-06-07T05:30:39.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846902,1749274239389,-500.4878952,0.000254,2,"2025-06-07T05:30:39.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846905,1749274239405,-500.0,0.000254,2,"2025-06-07T05:30:39.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846907,1749274239416,-163.59111879,0.000254,2,"2025-06-07T05:30:39.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846909,1749274239427,-501.40776709,0.000254,2,"2025-06-07T05:30:39.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846911,1749274239438,-500.0,0.000254,2,"2025-06-07T05:30:39.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846913,1749274239448,-266.65153907,0.000254,2,"2025-06-07T05:30:39.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846915,1749274239459,-174.02092274,0.000254,2,"2025-06-07T05:30:39.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846917,1749274239470,-409.89721347,0.000254,2,"2025-06-07T05:30:39.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846919,1749274239482,-500.0,0.000254,2,"2025-06-07T05:30:39.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846921,1749274239492,-150.0,0.00025412,2,"2025-06-07T05:30:39.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846923,1749274239503,-150.0,0.00025431,2,"2025-06-07T05:30:39.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846925,1749274239514,-150.0,0.00025476,2,"2025-06-07T05:30:39.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846927,1749274239524,-150.0,0.00025483,2,"2025-06-07T05:30:39.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846929,1749274239535,-200.0,0.000255,2,"2025-06-07T05:30:39.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846931,1749274239546,-150.0,0.00025549,2,"2025-06-07T05:30:39.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846933,1749274239557,-1000.0,0.00025659,2,"2025-06-07T05:30:39.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846935,1749274239567,-150.0,0.00025667,2,"2025-06-07T05:30:39.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846938,1749274239580,-150.0,0.00025718,2,"2025-06-07T05:30:39.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846940,1749274239593,-348.51027408,0.00025771,2,"2025-06-07T05:30:39.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846942,1749274239605,-163.67,0.00025774,2,"2025-06-07T05:30:39.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846944,1749274239615,-340.92,0.00025778,2,"2025-06-07T05:30:39.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846946,1749274239627,-156.12,0.00025781,2,"2025-06-07T05:30:39.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846948,1749274239637,-150.0,0.00025781,2,"2025-06-07T05:30:39.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846950,1749274239648,-250.0,0.00025799,2,"2025-06-07T05:30:39.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846952,1749274239660,-823.0,0.00025819,2,"2025-06-07T05:30:39.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846954,1749274239670,-823.0,0.00025819,2,"2025-06-07T05:30:39.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846956,1749274239682,-176.96,0.00025839,2,"2025-06-07T05:30:39.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846958,1749274239692,-14233.5899151,0.00025841,2,"2025-06-07T05:30:39.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846960,1749274239703,-221.65,0.00025846,2,"2025-06-07T05:30:39.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846963,1749274239714,-152.0,0.00025851,3,"2025-06-07T05:30:39.714",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846964,1749274239724,-150.0,0.00025863,2,"2025-06-07T05:30:39.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846967,1749274239734,-758.17982996,0.00025866,14,"2025-06-07T05:30:39.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846969,1749274239746,-150.0,0.00025876,2,"2025-06-07T05:30:39.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846971,1749274239757,-151.0,0.00025881,2,"2025-06-07T05:30:39.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846973,1749274239767,-151.0,0.00025881,2,"2025-06-07T05:30:39.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846974,1749274239778,-5381.51162152,0.0002589,2,"2025-06-07T05:30:39.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846976,1749274239789,-254.0,0.0002589,7,"2025-06-07T05:30:39.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846977,1749274239800,-179.0,0.0002589,7,"2025-06-07T05:30:39.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846978,1749274239810,-151.0,0.000259,2,"2025-06-07T05:30:39.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846979,1749274239821,-1000.0,0.000259,2,"2025-06-07T05:30:39.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846980,1749274239831,-152.44457682,0.000259,2,"2025-06-07T05:30:39.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846981,1749274239842,-157.82470807,0.000259,2,"2025-06-07T05:30:39.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846982,1749274239853,-1957.856,0.000259,2,"2025-06-07T05:30:39.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846983,1749274239863,-500.0,0.000259,2,"2025-06-07T05:30:39.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846984,1749274240171,-500.0,0.000259,2,"2025-06-07T05:30:40.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846985,1749274240200,-500.0,0.000259,2,"2025-06-07T05:30:40.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846986,1749274240210,-500.0,0.000259,2,"2025-06-07T05:30:40.210",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846987,1749274240220,-500.0,0.000259,2,"2025-06-07T05:30:40.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846988,1749274240231,-151.72516784,0.000259,2,"2025-06-07T05:30:40.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846989,1749274240242,-500.0,0.000259,2,"2025-06-07T05:30:40.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846990,1749274240252,-500.0,0.000259,2,"2025-06-07T05:30:40.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846991,1749274240263,-151.0,0.000259,2,"2025-06-07T05:30:40.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846992,1749274240273,-500.0,0.000259,2,"2025-06-07T05:30:40.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846993,1749274240283,-500.0,0.000259,2,"2025-06-07T05:30:40.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846994,1749274240294,-500.0,0.000259,2,"2025-06-07T05:30:40.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846995,1749274240304,-500.0,0.000259,2,"2025-06-07T05:30:40.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846996,1749274240315,-500.0,0.000259,2,"2025-06-07T05:30:40.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846997,1749274240325,-500.0,0.000259,2,"2025-06-07T05:30:40.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846998,1749274240335,-500.0,0.000259,2,"2025-06-07T05:30:40.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846999,1749274240346,-151.0,0.000259,2,"2025-06-07T05:30:40.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847000,1749274240356,-500.0,0.000259,2,"2025-06-07T05:30:40.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847001,1749274240366,-500.0,0.000259,2,"2025-06-07T05:30:40.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847002,1749274240376,-393.375038,0.000259,2,"2025-06-07T05:30:40.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847003,1749274240386,-500.0,0.000259,2,"2025-06-07T05:30:40.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847004,1749274240396,-668.65185757,0.000259,2,"2025-06-07T05:30:40.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847005,1749274240406,-500.0,0.000259,2,"2025-06-07T05:30:40.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847006,1749274240415,-500.0,0.000259,2,"2025-06-07T05:30:40.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847007,1749274240425,-500.0,0.000259,2,"2025-06-07T05:30:40.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847008,1749274240435,-500.0,0.000259,2,"2025-06-07T05:30:40.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847009,1749274240445,-500.0,0.000259,2,"2025-06-07T05:30:40.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847010,1749274240456,-500.0,0.000259,2,"2025-06-07T05:30:40.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847011,1749274240466,-500.0,0.000259,2,"2025-06-07T05:30:40.466",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847012,1749274240475,-500.0,0.000259,2,"2025-06-07T05:30:40.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847013,1749274240485,-500.0,0.000259,2,"2025-06-07T05:30:40.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847014,1749274240495,-500.0,0.000259,2,"2025-06-07T05:30:40.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847015,1749274240505,-300.0,0.000259,2,"2025-06-07T05:30:40.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847016,1749274240515,-500.0,0.000259,2,"2025-06-07T05:30:40.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847018,1749274240524,-300.0,0.000259,2,"2025-06-07T05:30:40.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847020,1749274240533,-300.0,0.000259,2,"2025-06-07T05:30:40.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847022,1749274240543,-300.0,0.000259,2,"2025-06-07T05:30:40.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847023,1749274240552,-300.0,0.000259,2,"2025-06-07T05:30:40.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847024,1749274240561,-300.0,0.000259,2,"2025-06-07T05:30:40.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847025,1749274240571,-300.0,0.000259,2,"2025-06-07T05:30:40.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847026,1749274240581,-300.0,0.000259,2,"2025-06-07T05:30:40.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847027,1749274240592,-300.0,0.000259,2,"2025-06-07T05:30:40.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847028,1749274240601,-269.62050543,0.000259,2,"2025-06-07T05:30:40.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847029,1749274240610,-207.4,0.000259,2,"2025-06-07T05:30:40.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847030,1749274240620,-151.0,0.00025936,2,"2025-06-07T05:30:40.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847031,1749274240629,-503.04412446,0.00025948,2,"2025-06-07T05:30:40.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847032,1749274240639,-501.75925322,0.00025948,2,"2025-06-07T05:30:40.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847033,1749274240648,-521.76990781,0.00025948,2,"2025-06-07T05:30:40.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847034,1749274240658,-154.89850209,0.00025948,2,"2025-06-07T05:30:40.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847035,1749274240668,-502.45705283,0.00025948,2,"2025-06-07T05:30:40.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847036,1749274240677,-504.39927176,0.00025948,2,"2025-06-07T05:30:40.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847037,1749274240687,-2030.296672,0.00025955,2,"2025-06-07T05:30:40.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847038,1749274240696,-150.0,0.00025988,2,"2025-06-07T05:30:40.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847039,1749274240705,-582.34537599,0.0002599,2,"2025-06-07T05:30:40.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847040,1749274240715,-1424.26500799,0.00026,2,"2025-06-07T05:30:40.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847041,1749274240725,-309.62651435,0.00026,2,"2025-06-07T05:30:40.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847042,1749274240735,-2105.41764886,0.0002601,2,"2025-06-07T05:30:40.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847043,1749274240744,-500.0,0.00026012,2,"2025-06-07T05:30:40.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847044,1749274240754,-500.0,0.00026012,2,"2025-06-07T05:30:40.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847045,1749274240763,-28467.1798301,0.00026018,2,"2025-06-07T05:30:40.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847046,1749274240773,-5381.51162152,0.00026018,2,"2025-06-07T05:30:40.773",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847047,1749274240782,-152.3,0.00026018,2,"2025-06-07T05:30:40.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847048,1749274240793,-30000.0,0.00026028,2,"2025-06-07T05:30:40.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847049,1749274240804,-552.97,0.00026031,2,"2025-06-07T05:30:40.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847050,1749274240813,-500.0,0.00026039,2,"2025-06-07T05:30:40.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847051,1749274240823,-500.0,0.00026039,2,"2025-06-07T05:30:40.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847052,1749274240832,-2283.02943803,0.00026065,2,"2025-06-07T05:30:40.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847053,1749274240842,-500.0,0.00026067,2,"2025-06-07T05:30:40.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847054,1749274240851,-500.0,0.00026067,2,"2025-06-07T05:30:40.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847055,1749274240861,-150.0,0.00026078,2,"2025-06-07T05:30:40.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847056,1749274240871,-500.0,0.00026094,2,"2025-06-07T05:30:40.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847057,1749274240881,-500.0,0.00026094,2,"2025-06-07T05:30:40.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847058,1749274240892,-150.0,0.00026104,2,"2025-06-07T05:30:40.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847059,1749274240902,-500.0,0.00026122,2,"2025-06-07T05:30:40.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847060,1749274240911,-500.0,0.00026122,2,"2025-06-07T05:30:40.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847061,1749274240921,-500.0,0.00026149,2,"2025-06-07T05:30:40.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847062,1749274240931,-500.0,0.00026149,2,"2025-06-07T05:30:40.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847063,1749274240940,-150.0,0.00026158,2,"2025-06-07T05:30:40.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847064,1749274240950,-500.0,0.00026176,2,"2025-06-07T05:30:40.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847065,1749274240960,-500.0,0.00026176,2,"2025-06-07T05:30:40.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847066,1749274240969,-150.0,0.0002619,2,"2025-06-07T05:30:40.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847067,1749274240979,-909.08,0.00026192,2,"2025-06-07T05:30:40.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847068,1749274240988,-3292.0,0.00026193,2,"2025-06-07T05:30:40.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847069,1749274240998,-3341.2207436,0.000262,2,"2025-06-07T05:30:40.998",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847070,1749274241008,-708.24,0.000262,2,"2025-06-07T05:30:41.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847071,1749274241018,-354.34,0.000262,2,"2025-06-07T05:30:41.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847072,1749274241028,-500.0,0.00026204,2,"2025-06-07T05:30:41.028",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847073,1749274241038,-500.0,0.00026204,2,"2025-06-07T05:30:41.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847074,1749274241047,-150.0,0.00026207,2,"2025-06-07T05:30:41.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847075,1749274241057,-150.0,0.00026213,2,"2025-06-07T05:30:41.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847076,1749274241068,-500.0,0.00026231,2,"2025-06-07T05:30:41.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847077,1749274241077,-500.0,0.00026231,2,"2025-06-07T05:30:41.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847078,1749274241087,-150.0,0.00026246,2,"2025-06-07T05:30:41.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847079,1749274241097,-279.09263784,0.00026259,2,"2025-06-07T05:30:41.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847080,1749274241107,-500.0,0.00026259,2,"2025-06-07T05:30:41.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847081,1749274241116,-150.0,0.00026281,2,"2025-06-07T05:30:41.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847082,1749274241126,-500.0,0.00026286,2,"2025-06-07T05:30:41.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847083,1749274241136,-500.0,0.000263,2,"2025-06-07T05:30:41.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847084,1749274241146,-170.32173904,0.000263,2,"2025-06-07T05:30:41.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847085,1749274241156,-504.26120495,0.000263,2,"2025-06-07T05:30:41.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847086,1749274241166,-500.0,0.00026313,2,"2025-06-07T05:30:41.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847087,1749274241176,-1352.81762887,0.00026329,30,"2025-06-07T05:30:41.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847088,1749274241186,-500.0,0.00026341,2,"2025-06-07T05:30:41.186",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847089,1749274241196,-240.37359258,0.00026368,2,"2025-06-07T05:30:41.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847090,1749274241205,-150.0,0.0002639,2,"2025-06-07T05:30:41.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847091,1749274241215,-150.0,0.00026391,2,"2025-06-07T05:30:41.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847092,1749274241224,-921.88,0.00026406,2,"2025-06-07T05:30:41.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847093,1749274241234,-920.9,0.00026408,2,"2025-06-07T05:30:41.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847094,1749274241243,-150.0,0.00026411,2,"2025-06-07T05:30:41.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847095,1749274241252,-758.17982996,0.00026417,15,"2025-06-07T05:30:41.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847096,1749274241262,-150.0,0.00026419,2,"2025-06-07T05:30:41.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847097,1749274241271,-150.0,0.00026441,2,"2025-06-07T05:30:41.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847098,1749274241281,-150.0,0.00026441,2,"2025-06-07T05:30:41.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847099,1749274241290,-150.96943052,0.00026441,2,"2025-06-07T05:30:41.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847100,1749274241300,-150.0,0.00026441,2,"2025-06-07T05:30:41.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847101,1749274241309,-150.0,0.00026441,2,"2025-06-07T05:30:41.309",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847102,1749274241319,-151.0,0.00026448,2,"2025-06-07T05:30:41.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847103,1749274241328,-150.0,0.00026456,2,"2025-06-07T05:30:41.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847104,1749274241337,-2690.75581076,0.00026457,2,"2025-06-07T05:30:41.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847105,1749274241347,-150.0,0.00026467,2,"2025-06-07T05:30:41.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847106,1749274241356,-150.0,0.00026468,2,"2025-06-07T05:30:41.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847107,1749274241366,-150.0,0.00026468,2,"2025-06-07T05:30:41.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847108,1749274241375,-150.55132188,0.00026468,2,"2025-06-07T05:30:41.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847109,1749274241386,-150.0,0.00026496,2,"2025-06-07T05:30:41.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847110,1749274241397,-150.0,0.00026496,2,"2025-06-07T05:30:41.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847111,1749274241406,-150.0,0.00026496,2,"2025-06-07T05:30:41.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847112,1749274241416,-150.0,0.00026499,2,"2025-06-07T05:30:41.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847113,1749274241426,-1000.0,0.000265,9,"2025-06-07T05:30:41.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847114,1749274241435,-201.21113638,0.00026523,2,"2025-06-07T05:30:41.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847115,1749274241445,-150.0,0.00026523,2,"2025-06-07T05:30:41.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847116,1749274241455,-1445.16420011,0.00026526,2,"2025-06-07T05:30:41.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847117,1749274241464,-150.0,0.00026551,2,"2025-06-07T05:30:41.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847118,1749274241474,-150.98544314,0.00026575,30,"2025-06-07T05:30:41.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847119,1749274241483,-158.46912684,0.00026575,30,"2025-06-07T05:30:41.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847120,1749274241493,-176.0067784,0.00026575,30,"2025-06-07T05:30:41.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847121,1749274241503,-178.49168584,0.00026578,2,"2025-06-07T05:30:41.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847122,1749274241512,-28467.1798301,0.00026589,2,"2025-06-07T05:30:41.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847123,1749274241522,-8072.26743228,0.00026589,2,"2025-06-07T05:30:41.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847124,1749274241533,-150.0,0.0002659,2,"2025-06-07T05:30:41.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847125,1749274241542,-1000.0,0.0002659,2,"2025-06-07T05:30:41.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847126,1749274241552,-2690.75581076,0.0002659,2,"2025-06-07T05:30:41.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847127,1749274241562,-2000.0,0.000266,2,"2025-06-07T05:30:41.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847128,1749274241571,-967.22827592,0.000266,2,"2025-06-07T05:30:41.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847129,1749274241585,-160.90331577,0.000266,2,"2025-06-07T05:30:41.585",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847130,1749274241595,-2100.0,0.000266,9,"2025-06-07T05:30:41.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847131,1749274241604,-150.0,0.00026608,2,"2025-06-07T05:30:41.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847132,1749274241615,-150.0,0.00026633,2,"2025-06-07T05:30:41.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847133,1749274241626,-14233.5899151,0.00026663,2,"2025-06-07T05:30:41.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847134,1749274241636,-500.0,0.00026673,2,"2025-06-07T05:30:41.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847135,1749274241647,-159.81357408,0.00026673,2,"2025-06-07T05:30:41.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847136,1749274241657,-500.43339217,0.00026673,2,"2025-06-07T05:30:41.657",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847137,1749274241667,-359.6059757,0.00026673,2,"2025-06-07T05:30:41.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847138,1749274241678,-437.40170607,0.00026673,2,"2025-06-07T05:30:41.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847139,1749274241688,-501.1470255,0.00026673,2,"2025-06-07T05:30:41.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847140,1749274241700,-176.96,0.00026676,2,"2025-06-07T05:30:41.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847141,1749274241710,-2690.75581076,0.00026679,2,"2025-06-07T05:30:41.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847142,1749274241720,-176.0067784,0.00026685,30,"2025-06-07T05:30:41.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847143,1749274241731,-151.0,0.00026689,7,"2025-06-07T05:30:41.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847144,1749274241741,-2276.87113,0.0002669,2,"2025-06-07T05:30:41.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847145,1749274241753,-28467.1798301,0.0002669,2,"2025-06-07T05:30:41.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847146,1749274241763,-24216.8022968,0.0002669,2,"2025-06-07T05:30:41.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847147,1749274241774,-150.0,0.00026695,2,"2025-06-07T05:30:41.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847148,1749274241783,-138033.47446843,0.000267,2,"2025-06-07T05:30:41.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847149,1749274241795,-3200.0,0.000267,9,"2025-06-07T05:30:41.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847150,1749274241804,-218.42161716,0.000267,2,"2025-06-07T05:30:41.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847151,1749274241814,-150.98544314,0.00026712,30,"2025-06-07T05:30:41.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847152,1749274241824,-150.0,0.00026724,2,"2025-06-07T05:30:41.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847153,1749274241835,-150.0,0.00026731,2,"2025-06-07T05:30:41.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847154,1749274241844,-295.37822589,0.00026766,2,"2025-06-07T05:30:41.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847155,1749274241854,-410.68248293,0.00026767,30,"2025-06-07T05:30:41.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847156,1749274241864,-2690.75581076,0.00026768,2,"2025-06-07T05:30:41.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847157,1749274241874,-176.96,0.00026773,2,"2025-06-07T05:30:41.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847158,1749274241885,-2690.75581076,0.0002679,2,"2025-06-07T05:30:41.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847159,1749274241895,-176.0067784,0.00026795,30,"2025-06-07T05:30:41.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847160,1749274241905,-1000.0,0.000268,2,"2025-06-07T05:30:41.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847161,1749274241915,-4200.0,0.000268,9,"2025-06-07T05:30:41.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847162,1749274241925,-152.3,0.0002682,2,"2025-06-07T05:30:41.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847163,1749274241935,-150.0,0.00026822,2,"2025-06-07T05:30:41.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847164,1749274241945,-21526.0464861,0.00026829,2,"2025-06-07T05:30:41.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847165,1749274241955,-1354.1457,0.0002684,2,"2025-06-07T05:30:41.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847166,1749274241965,-227.6646,0.0002684,2,"2025-06-07T05:30:41.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847167,1749274241975,-166.008992,0.00026842,7,"2025-06-07T05:30:41.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847168,1749274241984,-230.33985,0.00026842,7,"2025-06-07T05:30:41.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847169,1749274241994,-151.0,0.00026842,7,"2025-06-07T05:30:41.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847170,1749274242003,-151.0,0.00026842,7,"2025-06-07T05:30:42.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847171,1749274242013,-151.0,0.00026842,7,"2025-06-07T05:30:42.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847172,1749274242023,-151.0,0.00026842,7,"2025-06-07T05:30:42.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847173,1749274242033,-151.0,0.00026842,7,"2025-06-07T05:30:42.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847174,1749274242044,-350.109708,0.00026842,7,"2025-06-07T05:30:42.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847175,1749274242054,-350.109708,0.00026842,7,"2025-06-07T05:30:42.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847176,1749274242064,-500.0,0.00026842,2,"2025-06-07T05:30:42.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847177,1749274242074,-3342.368,0.00026842,2,"2025-06-07T05:30:42.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847178,1749274242083,-1000.0,0.00026848,2,"2025-06-07T05:30:42.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847179,1749274242093,-155.573485,0.00026849,6,"2025-06-07T05:30:42.093",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847180,1749274242103,-200.559063,0.0002685,7,"2025-06-07T05:30:42.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847181,1749274242112,-119044.039,0.0002685,2,"2025-06-07T05:30:42.112",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847182,1749274242122,-5000.0,0.00026852,2,"2025-06-07T05:30:42.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847183,1749274242132,-1000.0,0.00026861,2,"2025-06-07T05:30:42.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847184,1749274242142,-150.0,0.00026862,2,"2025-06-07T05:30:42.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847185,1749274242152,-11731.65577306,0.00026867,2,"2025-06-07T05:30:42.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847186,1749274242162,-502.88261495,0.00026873,2,"2025-06-07T05:30:42.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847187,1749274242172,-502.5372634,0.00026873,2,"2025-06-07T05:30:42.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847188,1749274242183,-159.81792377,0.00026873,2,"2025-06-07T05:30:42.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847189,1749274242193,-150.98544314,0.00026877,30,"2025-06-07T05:30:42.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847190,1749274242204,-158.46912684,0.00026877,30,"2025-06-07T05:30:42.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847191,1749274242214,-410.68248293,0.00026877,30,"2025-06-07T05:30:42.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847192,1749274242224,-150.0,0.00026878,2,"2025-06-07T05:30:42.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847193,1749274242234,-150.0,0.00026884,2,"2025-06-07T05:30:42.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847194,1749274242245,-5300.0,0.000269,9,"2025-06-07T05:30:42.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847195,1749274242254,-1000.0,0.000269,2,"2025-06-07T05:30:42.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847196,1749274242263,-157.66334026,0.000269,2,"2025-06-07T05:30:42.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847197,1749274242274,-157.66334024,0.000269,2,"2025-06-07T05:30:42.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847198,1749274242283,-157.66334024,0.000269,2,"2025-06-07T05:30:42.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847199,1749274242293,-157.66334024,0.000269,2,"2025-06-07T05:30:42.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847200,1749274242303,-157.66334024,0.000269,2,"2025-06-07T05:30:42.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847201,1749274242313,-176.0067784,0.00026904,30,"2025-06-07T05:30:42.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847202,1749274242323,-150.0,0.00026905,2,"2025-06-07T05:30:42.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847203,1749274242334,-150.0,0.00026928,2,"2025-06-07T05:30:42.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847204,1749274242344,-40749.1131721,0.00026934,2,"2025-06-07T05:30:42.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847205,1749274242353,-350.0,0.00026934,2,"2025-06-07T05:30:42.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847206,1749274242363,-300.0,0.00026941,10,"2025-06-07T05:30:42.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847207,1749274242373,-300.0,0.00026941,10,"2025-06-07T05:30:42.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847208,1749274242383,-151.0,0.00026942,7,"2025-06-07T05:30:42.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847209,1749274242393,-222.13349,0.00026942,7,"2025-06-07T05:30:42.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847210,1749274242403,-222.13349,0.00026942,7,"2025-06-07T05:30:42.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847211,1749274242413,-1554.807314,0.00026942,7,"2025-06-07T05:30:42.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847212,1749274242423,-1554.807314,0.00026942,7,"2025-06-07T05:30:42.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847213,1749274242433,-603.389432,0.00026942,7,"2025-06-07T05:30:42.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847214,1749274242443,-645.346851,0.00026942,7,"2025-06-07T05:30:42.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847215,1749274242453,-603.389432,0.00026942,7,"2025-06-07T05:30:42.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847216,1749274242463,-493.964404,0.00026942,7,"2025-06-07T05:30:42.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847217,1749274242473,-493.964404,0.00026942,7,"2025-06-07T05:30:42.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847218,1749274242483,-151.0,0.00026942,7,"2025-06-07T05:30:42.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847219,1749274242492,-645.346851,0.00026942,7,"2025-06-07T05:30:42.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847220,1749274242502,-151.0,0.00026942,7,"2025-06-07T05:30:42.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847221,1749274242511,-151.0,0.00026942,7,"2025-06-07T05:30:42.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847222,1749274242521,-151.0,0.00026942,7,"2025-06-07T05:30:42.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847223,1749274242532,-151.0,0.00026942,7,"2025-06-07T05:30:42.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847224,1749274242542,-151.0,0.00026942,7,"2025-06-07T05:30:42.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847225,1749274242552,-151.0,0.00026942,7,"2025-06-07T05:30:42.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847226,1749274242562,-151.0,0.00026942,7,"2025-06-07T05:30:42.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847227,1749274242571,-252.148778,0.00026942,7,"2025-06-07T05:30:42.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847229,1749274242584,-350.109708,0.00026942,7,"2025-06-07T05:30:42.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847230,1749274242594,-350.109708,0.00026942,7,"2025-06-07T05:30:42.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847231,1749274242603,-348.51027408,0.00026945,2,"2025-06-07T05:30:42.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847232,1749274242613,-300.0,0.00026951,10,"2025-06-07T05:30:42.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847233,1749274242708,-300.0,0.00026951,10,"2025-06-07T05:30:42.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847234,1749274242718,-151.0,0.00026952,7,"2025-06-07T05:30:42.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847235,1749274242726,-10100.3766471,0.00026952,2,"2025-06-07T05:30:42.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847236,1749274242735,-222.13349,0.00026952,7,"2025-06-07T05:30:42.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847237,1749274242744,-222.13349,0.00026952,7,"2025-06-07T05:30:42.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847238,1749274242754,-1554.807314,0.00026952,7,"2025-06-07T05:30:42.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847239,1749274242764,-1554.807314,0.00026952,7,"2025-06-07T05:30:42.764",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847240,1749274242773,-603.389432,0.00026952,7,"2025-06-07T05:30:42.773",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847241,1749274242783,-645.346851,0.00026952,7,"2025-06-07T05:30:42.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847242,1749274242792,-603.389432,0.00026952,7,"2025-06-07T05:30:42.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847243,1749274242801,-493.964404,0.00026952,7,"2025-06-07T05:30:42.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847244,1749274242810,-493.964404,0.00026952,7,"2025-06-07T05:30:42.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847245,1749274242820,-151.0,0.00026952,7,"2025-06-07T05:30:42.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847246,1749274242830,-645.346851,0.00026952,7,"2025-06-07T05:30:42.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847247,1749274242839,-151.0,0.00026952,7,"2025-06-07T05:30:42.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847248,1749274242850,-151.0,0.00026952,7,"2025-06-07T05:30:42.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847249,1749274242860,-152.202376,0.00026952,7,"2025-06-07T05:30:42.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847250,1749274242869,-151.0,0.00026952,7,"2025-06-07T05:30:42.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847251,1749274242879,-151.0,0.00026952,7,"2025-06-07T05:30:42.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847253,1749274242888,-151.0,0.00026952,7,"2025-06-07T05:30:42.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847255,1749274242898,-151.0,0.00026952,7,"2025-06-07T05:30:42.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847257,1749274242907,-350.109708,0.00026952,7,"2025-06-07T05:30:42.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847259,1749274242916,-350.109708,0.00026952,7,"2025-06-07T05:30:42.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847261,1749274242926,-11731.65577306,0.00026956,2,"2025-06-07T05:30:42.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847263,1749274242936,-1552.12973,0.00026961,2,"2025-06-07T05:30:42.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847265,1749274242945,-206.4713193,0.00026965,2,"2025-06-07T05:30:42.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847266,1749274242955,-758.17982996,0.00026969,16,"2025-06-07T05:30:42.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847267,1749274242964,-10934.10309202,0.00026971,2,"2025-06-07T05:30:42.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847268,1749274242973,-1791.0,0.00026971,2,"2025-06-07T05:30:42.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847269,1749274242983,-1159.69732637,0.00026972,2,"2025-06-07T05:30:42.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847270,1749274242993,-500.0,0.00026973,2,"2025-06-07T05:30:42.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847271,1749274243003,-163.52308715,0.00026973,2,"2025-06-07T05:30:43.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847272,1749274243019,-500.68927136,0.00026973,2,"2025-06-07T05:30:43.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847273,1749274243030,-156.18083481,0.00026973,2,"2025-06-07T05:30:43.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847274,1749274243040,-166.93116618,0.00026973,2,"2025-06-07T05:30:43.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847275,1749274243051,-521.90253048,0.00026973,2,"2025-06-07T05:30:43.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847276,1749274243060,-502.19789294,0.00026973,2,"2025-06-07T05:30:43.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847277,1749274243071,-168.20676347,0.00026973,2,"2025-06-07T05:30:43.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847278,1749274243081,-504.88878207,0.00026973,2,"2025-06-07T05:30:43.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847279,1749274243090,-500.0,0.00026973,2,"2025-06-07T05:30:43.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847281,1749274243099,-500.0,0.00026973,2,"2025-06-07T05:30:43.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847282,1749274243109,-199.76676848,0.00026973,2,"2025-06-07T05:30:43.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847283,1749274243119,-500.0,0.00026973,2,"2025-06-07T05:30:43.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847284,1749274243128,-500.46172288,0.00026973,2,"2025-06-07T05:30:43.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847285,1749274243138,-500.0,0.00026973,2,"2025-06-07T05:30:43.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847286,1749274243147,-160.90331576,0.00026975,2,"2025-06-07T05:30:43.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847287,1749274243159,-150.0,0.00026977,2,"2025-06-07T05:30:43.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847288,1749274243169,-967.22827589,0.0002698,2,"2025-06-07T05:30:43.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847289,1749274243179,-225.72,0.00026981,2,"2025-06-07T05:30:43.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847290,1749274243189,-151.0,0.00026982,7,"2025-06-07T05:30:43.189",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847291,1749274243199,-151.0,0.00026982,7,"2025-06-07T05:30:43.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847292,1749274243209,-151.0,0.00026982,7,"2025-06-07T05:30:43.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847293,1749274243219,-168.948959,0.00026982,7,"2025-06-07T05:30:43.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847294,1749274243228,-151.0,0.00026982,7,"2025-06-07T05:30:43.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847295,1749274243238,-151.0,0.00026982,7,"2025-06-07T05:30:43.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847296,1749274243248,-151.0,0.00026982,7,"2025-06-07T05:30:43.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847297,1749274243258,-151.0,0.00026982,7,"2025-06-07T05:30:43.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847298,1749274243268,-151.0,0.00026982,7,"2025-06-07T05:30:43.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847299,1749274243277,-1030.373222,0.00026982,7,"2025-06-07T05:30:43.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847301,1749274243287,-1030.373222,0.00026982,7,"2025-06-07T05:30:43.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847303,1749274243296,-1310.956622,0.00026982,7,"2025-06-07T05:30:43.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847305,1749274243305,-1310.956622,0.00026982,7,"2025-06-07T05:30:43.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847307,1749274243315,-316.849758,0.00026982,7,"2025-06-07T05:30:43.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847308,1749274243325,-316.849758,0.00026982,7,"2025-06-07T05:30:43.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847309,1749274243334,-151.0,0.00026982,7,"2025-06-07T05:30:43.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847311,1749274243344,-151.0,0.00026982,7,"2025-06-07T05:30:43.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847313,1749274243354,-12124.39,0.00026983,2,"2025-06-07T05:30:43.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847315,1749274243363,-410.68248293,0.00026986,30,"2025-06-07T05:30:43.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847317,1749274243372,-454.54,0.00026991,2,"2025-06-07T05:30:43.372",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847319,1749274243381,-157.66334024,0.00026996,2,"2025-06-07T05:30:43.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847321,1749274243390,-289.83089557,0.00026996,2,"2025-06-07T05:30:43.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847323,1749274243400,-2000.0,0.00027,2,"2025-06-07T05:30:43.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847325,1749274243410,-866887.31027122,0.00027,2,"2025-06-07T05:30:43.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847327,1749274243419,-500.0,0.00027,2,"2025-06-07T05:30:43.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847329,1749274243429,-2000.0,0.00027,2,"2025-06-07T05:30:43.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847331,1749274243438,-2000.0,0.00027,2,"2025-06-07T05:30:43.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847333,1749274243448,-151.0,0.00027,7,"2025-06-07T05:30:43.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847335,1749274243458,-151.0,0.00027,7,"2025-06-07T05:30:43.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847337,1749274243467,-151.0,0.00027,7,"2025-06-07T05:30:43.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847339,1749274243477,-151.0,0.00027,7,"2025-06-07T05:30:43.477",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847341,1749274243487,-151.0,0.00027,7,"2025-06-07T05:30:43.487",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847343,1749274243497,-207.852747,0.00027,7,"2025-06-07T05:30:43.497",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847344,1749274243506,-207.852747,0.00027,7,"2025-06-07T05:30:43.506",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847347,1749274243515,-151.0,0.00027,7,"2025-06-07T05:30:43.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847348,1749274243526,-167.857019,0.00027,7,"2025-06-07T05:30:43.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847350,1749274243535,-167.857019,0.00027,7,"2025-06-07T05:30:43.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847352,1749274243545,-151.0,0.00027,7,"2025-06-07T05:30:43.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847354,1749274243554,-290.056007,0.00027,7,"2025-06-07T05:30:43.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847356,1749274243563,-250.0,0.00027,2,"2025-06-07T05:30:43.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847359,1749274243574,-72652.19210086,0.00027,2,"2025-06-07T05:30:43.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847361,1749274243588,-1004.0718058,0.00027,2,"2025-06-07T05:30:43.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847363,1749274243598,-268.54453277,0.00027,2,"2025-06-07T05:30:43.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847365,1749274243607,-228072.04517319,0.00027,2,"2025-06-07T05:30:43.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847367,1749274243617,-966.9458554,0.00027,2,"2025-06-07T05:30:43.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847369,1749274243628,-1000.0,0.00027,2,"2025-06-07T05:30:43.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847371,1749274243638,-4687.8390578,0.00027008,2,"2025-06-07T05:30:43.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847373,1749274243648,-150.98544314,0.00027014,30,"2025-06-07T05:30:43.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847375,1749274243658,-176.0067784,0.00027014,30,"2025-06-07T05:30:43.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847377,1749274243668,-163.22,0.00027022,2,"2025-06-07T05:30:43.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847379,1749274243678,-366551.6055725,0.00027026,2,"2025-06-07T05:30:43.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847381,1749274243688,-1033.015291,0.00027026,2,"2025-06-07T05:30:43.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847383,1749274243698,-150.0,0.00027036,2,"2025-06-07T05:30:43.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847385,1749274243708,-11731.65577306,0.00027044,2,"2025-06-07T05:30:43.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847387,1749274243717,-150.0,0.00027048,2,"2025-06-07T05:30:43.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847389,1749274243727,-150.0,0.00027053,2,"2025-06-07T05:30:43.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847391,1749274243736,-151.0,0.00027061,18,"2025-06-07T05:30:43.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847393,1749274243747,-35878.345746,0.00027063,2,"2025-06-07T05:30:43.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847395,1749274243756,-150.0,0.00027071,2,"2025-06-07T05:30:43.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847397,1749274243766,-161.05896029,0.00027073,2,"2025-06-07T05:30:43.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847399,1749274243775,-511.83643538,0.00027073,2,"2025-06-07T05:30:43.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847401,1749274243785,-500.0,0.00027073,2,"2025-06-07T05:30:43.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847403,1749274243795,-500.0,0.00027073,2,"2025-06-07T05:30:43.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847405,1749274243805,-500.0,0.00027073,2,"2025-06-07T05:30:43.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847407,1749274243815,-153.43221915,0.00027073,2,"2025-06-07T05:30:43.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847409,1749274243825,-500.0,0.00027073,2,"2025-06-07T05:30:43.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847411,1749274243834,-500.0,0.00027073,2,"2025-06-07T05:30:43.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847413,1749274243844,-500.0,0.00027073,2,"2025-06-07T05:30:43.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847415,1749274243854,-500.0,0.00027073,2,"2025-06-07T05:30:43.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847417,1749274243863,-500.0,0.00027073,2,"2025-06-07T05:30:43.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847418,1749274243872,-150.0,0.00027073,2,"2025-06-07T05:30:43.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847420,1749274243882,-155.45224996,0.00027073,2,"2025-06-07T05:30:43.882",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847422,1749274243891,-500.0,0.00027073,2,"2025-06-07T05:30:43.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847424,1749274243901,-500.0,0.00027073,2,"2025-06-07T05:30:43.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847426,1749274243910,-150.0,0.00027073,2,"2025-06-07T05:30:43.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847428,1749274243919,-500.0,0.00027073,2,"2025-06-07T05:30:43.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847430,1749274243928,-150.0,0.00027073,2,"2025-06-07T05:30:43.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847432,1749274243936,-500.0,0.00027073,2,"2025-06-07T05:30:43.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847434,1749274243946,-150.0,0.00027073,2,"2025-06-07T05:30:43.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847436,1749274243955,-500.0,0.00027073,2,"2025-06-07T05:30:43.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847438,1749274243964,-1671.0,0.00027073,2,"2025-06-07T05:30:43.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847440,1749274243974,-1120.0,0.00027073,2,"2025-06-07T05:30:43.974",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847442,1749274243984,-150.0,0.00027074,2,"2025-06-07T05:30:43.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847444,1749274243994,-500.0,0.00027076,7,"2025-06-07T05:30:43.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847446,1749274244003,-500.0,0.00027076,7,"2025-06-07T05:30:44.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847448,1749274244013,-500.0,0.00027076,7,"2025-06-07T05:30:44.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847450,1749274244022,-150.0,0.00027076,7,"2025-06-07T05:30:44.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847452,1749274244032,-500.0,0.00027076,7,"2025-06-07T05:30:44.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847454,1749274244041,-500.0,0.00027076,7,"2025-06-07T05:30:44.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847456,1749274244051,-500.0,0.00027076,7,"2025-06-07T05:30:44.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847458,1749274244060,-150.0,0.00027076,7,"2025-06-07T05:30:44.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847460,1749274244070,-500.0,0.00027076,7,"2025-06-07T05:30:44.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847463,1749274244081,-150.0,0.00027076,7,"2025-06-07T05:30:44.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847465,1749274244090,-150.0,0.00027077,2,"2025-06-07T05:30:44.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847468,1749274244099,-151.0,0.0002708,7,"2025-06-07T05:30:44.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847470,1749274244108,-151.0,0.0002708,7,"2025-06-07T05:30:44.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847472,1749274244118,-151.0,0.0002708,7,"2025-06-07T05:30:44.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847474,1749274244127,-151.0,0.0002708,7,"2025-06-07T05:30:44.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847476,1749274244136,-151.777042,0.0002708,7,"2025-06-07T05:30:44.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847478,1749274244146,-151.0,0.0002708,7,"2025-06-07T05:30:44.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847480,1749274244155,-151.0,0.0002708,7,"2025-06-07T05:30:44.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847482,1749274244166,-151.0,0.00027081,7,"2025-06-07T05:30:44.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847484,1749274244175,-151.0,0.00027081,7,"2025-06-07T05:30:44.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847486,1749274244185,-151.0,0.00027081,7,"2025-06-07T05:30:44.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847488,1749274244194,-151.0,0.00027081,7,"2025-06-07T05:30:44.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847490,1749274244203,-151.0,0.00027081,7,"2025-06-07T05:30:44.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847492,1749274244213,-151.0,0.00027081,7,"2025-06-07T05:30:44.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847494,1749274244223,-11358.5469505,0.00027081,2,"2025-06-07T05:30:44.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847496,1749274244232,-23414.9336032,0.00027081,2,"2025-06-07T05:30:44.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847498,1749274244242,-176.0067784,0.00027096,30,"2025-06-07T05:30:44.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847500,1749274244251,-410.68248293,0.00027096,30,"2025-06-07T05:30:44.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847502,1749274244261,-150.0,0.00027097,2,"2025-06-07T05:30:44.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847504,1749274244270,-2340.85,0.000271,2,"2025-06-07T05:30:44.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847505,1749274244279,-895.060117,0.000271,7,"2025-06-07T05:30:44.279",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847507,1749274244288,-895.060117,0.000271,7,"2025-06-07T05:30:44.288",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847509,1749274244298,-151.0,0.000271,7,"2025-06-07T05:30:44.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847511,1749274244307,-151.0,0.000271,7,"2025-06-07T05:30:44.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847513,1749274244316,-151.0,0.000271,7,"2025-06-07T05:30:44.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847515,1749274244325,-37793.14153491,0.000271,2,"2025-06-07T05:30:44.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847517,1749274244334,-350.109708,0.000271,7,"2025-06-07T05:30:44.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847519,1749274244344,-350.109708,0.000271,7,"2025-06-07T05:30:44.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847521,1749274244353,-500.0,0.000271,2,"2025-06-07T05:30:44.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847523,1749274244363,-150.0,0.000271,2,"2025-06-07T05:30:44.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847525,1749274244371,-500.0,0.000271,2,"2025-06-07T05:30:44.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847527,1749274244381,-500.0,0.000271,2,"2025-06-07T05:30:44.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847529,1749274244391,-500.0,0.000271,2,"2025-06-07T05:30:44.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847531,1749274244400,-150.0,0.000271,2,"2025-06-07T05:30:44.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847533,1749274244409,-350.39756868,0.000271,2,"2025-06-07T05:30:44.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847535,1749274244419,-500.0,0.000271,2,"2025-06-07T05:30:44.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847537,1749274244428,-1671.0,0.000271,2,"2025-06-07T05:30:44.428",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847539,1749274244437,-1120.0,0.000271,2,"2025-06-07T05:30:44.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847541,1749274244447,-500.0,0.00027103,7,"2025-06-07T05:30:44.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847543,1749274244456,-500.0,0.00027103,7,"2025-06-07T05:30:44.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847545,1749274244466,-500.0,0.00027103,7,"2025-06-07T05:30:44.466",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847547,1749274244475,-255.00578496,0.00027103,7,"2025-06-07T05:30:44.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847549,1749274244484,-500.0,0.00027103,7,"2025-06-07T05:30:44.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847550,1749274244493,-500.0,0.00027103,7,"2025-06-07T05:30:44.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847552,1749274244502,-500.0,0.00027103,7,"2025-06-07T05:30:44.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847554,1749274244512,-201.6572608,0.00027103,7,"2025-06-07T05:30:44.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847556,1749274244521,-500.0,0.00027103,7,"2025-06-07T05:30:44.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847558,1749274244530,-206.02997179,0.00027103,7,"2025-06-07T05:30:44.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847560,1749274244539,-503.0,0.00027108,2,"2025-06-07T05:30:44.539",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847562,1749274244548,-150.0,0.00027108,2,"2025-06-07T05:30:44.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847564,1749274244557,-150.0,0.0002711,2,"2025-06-07T05:30:44.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847566,1749274244566,-200.0,0.00027113,2,"2025-06-07T05:30:44.566",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847568,1749274244575,-151.0,0.00027123,7,"2025-06-07T05:30:44.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847570,1749274244586,-151.0,0.00027123,7,"2025-06-07T05:30:44.586",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847572,1749274244595,-170.184927,0.00027123,7,"2025-06-07T05:30:44.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847574,1749274244604,-1563.367253,0.00027123,7,"2025-06-07T05:30:44.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847576,1749274244613,-1563.367253,0.00027123,7,"2025-06-07T05:30:44.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847578,1749274244626,-170.184927,0.00027123,7,"2025-06-07T05:30:44.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847580,1749274244635,-151.0,0.00027123,7,"2025-06-07T05:30:44.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847582,1749274244645,-280.992215,0.00027123,7,"2025-06-07T05:30:44.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847584,1749274244654,-280.992215,0.00027123,7,"2025-06-07T05:30:44.654",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847586,1749274244664,-216.293326,0.00027123,7,"2025-06-07T05:30:44.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847588,1749274244674,-216.293326,0.00027123,7,"2025-06-07T05:30:44.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847590,1749274244683,-1833.26369,0.00027123,7,"2025-06-07T05:30:44.683",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847592,1749274244692,-179.340194,0.00027123,7,"2025-06-07T05:30:44.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847594,1749274244702,-179.340194,0.00027123,7,"2025-06-07T05:30:44.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847596,1749274244711,-151.0,0.00027123,7,"2025-06-07T05:30:44.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847598,1749274244720,-151.0,0.00027123,7,"2025-06-07T05:30:44.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847600,1749274244730,-151.0,0.00027123,7,"2025-06-07T05:30:44.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847602,1749274244739,-10000.0,0.00027123,7,"2025-06-07T05:30:44.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847604,1749274244748,-10000.0,0.00027123,7,"2025-06-07T05:30:44.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847606,1749274244758,-151.0,0.00027123,7,"2025-06-07T05:30:44.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847608,1749274244767,-300.853411,0.00027123,7,"2025-06-07T05:30:44.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847610,1749274244777,-300.853411,0.00027123,7,"2025-06-07T05:30:44.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847612,1749274244786,-151.0,0.00027123,7,"2025-06-07T05:30:44.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847613,1749274244795,-151.0,0.00027123,7,"2025-06-07T05:30:44.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847616,1749274244805,-151.0,0.00027123,7,"2025-06-07T05:30:44.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847618,1749274244815,-151.0,0.00027123,7,"2025-06-07T05:30:44.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847620,1749274244826,-222.13349,0.00027123,7,"2025-06-07T05:30:44.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847621,1749274244835,-222.13349,0.00027123,7,"2025-06-07T05:30:44.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847623,1749274244845,-354.436695,0.00027123,7,"2025-06-07T05:30:44.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847626,1749274244856,-354.436695,0.00027123,7,"2025-06-07T05:30:44.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847628,1749274244869,-1554.807314,0.00027123,7,"2025-06-07T05:30:44.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847630,1749274244879,-1554.807314,0.00027123,7,"2025-06-07T05:30:44.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847631,1749274244888,-603.389432,0.00027123,7,"2025-06-07T05:30:44.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847634,1749274244898,-645.346851,0.00027123,7,"2025-06-07T05:30:44.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847635,1749274244907,-603.389432,0.00027123,7,"2025-06-07T05:30:44.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847636,1749274244917,-493.964404,0.00027123,7,"2025-06-07T05:30:44.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847637,1749274244926,-151.0,0.00027123,7,"2025-06-07T05:30:44.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847638,1749274244935,-493.964404,0.00027123,7,"2025-06-07T05:30:44.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847639,1749274244945,-151.0,0.00027123,7,"2025-06-07T05:30:44.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847640,1749274244954,-645.346851,0.00027123,7,"2025-06-07T05:30:44.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847641,1749274244963,-151.0,0.00027123,7,"2025-06-07T05:30:44.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847642,1749274244971,-151.0,0.00027123,7,"2025-06-07T05:30:44.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847643,1749274244981,-151.0,0.00027123,7,"2025-06-07T05:30:44.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847644,1749274244990,-151.0,0.00027123,7,"2025-06-07T05:30:44.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847645,1749274244999,-153.0,0.00027123,2,"2025-06-07T05:30:44.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847646,1749274245009,-153.0,0.00027123,2,"2025-06-07T05:30:45.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847647,1749274245018,-153.0,0.00027123,2,"2025-06-07T05:30:45.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847649,1749274245027,-153.0,0.00027123,2,"2025-06-07T05:30:45.027",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847650,1749274245036,-153.0,0.00027123,2,"2025-06-07T05:30:45.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847652,1749274245045,-153.0,0.00027123,2,"2025-06-07T05:30:45.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847654,1749274245055,-153.0,0.00027123,2,"2025-06-07T05:30:45.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847656,1749274245064,-153.0,0.00027123,2,"2025-06-07T05:30:45.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847658,1749274245074,-153.0,0.00027123,2,"2025-06-07T05:30:45.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847660,1749274245084,-153.0,0.00027123,2,"2025-06-07T05:30:45.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847662,1749274245093,-153.0,0.00027123,2,"2025-06-07T05:30:45.093",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847664,1749274245102,-153.0,0.00027123,2,"2025-06-07T05:30:45.102",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847666,1749274245111,-153.0,0.00027123,2,"2025-06-07T05:30:45.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847668,1749274245120,-153.0,0.00027123,2,"2025-06-07T05:30:45.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847670,1749274245130,-153.0,0.00027123,2,"2025-06-07T05:30:45.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847672,1749274245139,-153.0,0.00027123,2,"2025-06-07T05:30:45.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847674,1749274245149,-153.0,0.00027123,2,"2025-06-07T05:30:45.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847676,1749274245158,-153.0,0.00027123,2,"2025-06-07T05:30:45.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847678,1749274245167,-153.0,0.00027123,2,"2025-06-07T05:30:45.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847680,1749274245176,-153.0,0.00027123,2,"2025-06-07T05:30:45.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847682,1749274245187,-153.0,0.00027123,2,"2025-06-07T05:30:45.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847684,1749274245196,-153.0,0.00027123,2,"2025-06-07T05:30:45.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847686,1749274245205,-153.0,0.00027123,2,"2025-06-07T05:30:45.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847688,1749274245215,-153.0,0.00027123,2,"2025-06-07T05:30:45.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847690,1749274245224,-153.0,0.00027123,2,"2025-06-07T05:30:45.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847692,1749274245234,-153.0,0.00027123,2,"2025-06-07T05:30:45.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847694,1749274245243,-153.0,0.00027123,2,"2025-06-07T05:30:45.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847696,1749274245252,-153.0,0.00027123,2,"2025-06-07T05:30:45.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847698,1749274245262,-153.0,0.00027123,2,"2025-06-07T05:30:45.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847700,1749274245271,-153.0,0.00027123,2,"2025-06-07T05:30:45.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847702,1749274245281,-153.0,0.00027123,2,"2025-06-07T05:30:45.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847703,1749274245290,-153.0,0.00027123,2,"2025-06-07T05:30:45.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847705,1749274245299,-153.0,0.00027123,2,"2025-06-07T05:30:45.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847707,1749274245308,-153.0,0.00027123,2,"2025-06-07T05:30:45.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847709,1749274245318,-153.0,0.00027123,2,"2025-06-07T05:30:45.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847711,1749274245327,-153.0,0.00027123,2,"2025-06-07T05:30:45.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847713,1749274245337,-153.0,0.00027123,2,"2025-06-07T05:30:45.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847715,1749274245347,-153.0,0.00027123,2,"2025-06-07T05:30:45.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847717,1749274245357,-153.0,0.00027123,2,"2025-06-07T05:30:45.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847719,1749274245366,-153.0,0.00027123,2,"2025-06-07T05:30:45.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847721,1749274245376,-153.0,0.00027123,2,"2025-06-07T05:30:45.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847723,1749274245385,-153.0,0.00027123,2,"2025-06-07T05:30:45.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847725,1749274245395,-153.0,0.00027123,2,"2025-06-07T05:30:45.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847727,1749274245405,-153.0,0.00027123,2,"2025-06-07T05:30:45.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847729,1749274245414,-153.0,0.00027123,2,"2025-06-07T05:30:45.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847731,1749274245423,-153.0,0.00027123,2,"2025-06-07T05:30:45.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847733,1749274245433,-153.0,0.00027123,2,"2025-06-07T05:30:45.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847735,1749274245442,-153.0,0.00027123,2,"2025-06-07T05:30:45.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847737,1749274245451,-153.0,0.00027123,2,"2025-06-07T05:30:45.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847739,1749274245461,-153.0,0.00027123,2,"2025-06-07T05:30:45.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847741,1749274245470,-153.0,0.00027123,2,"2025-06-07T05:30:45.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847743,1749274245480,-153.0,0.00027123,2,"2025-06-07T05:30:45.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847745,1749274245489,-153.0,0.00027123,2,"2025-06-07T05:30:45.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847747,1749274245499,-153.0,0.00027123,2,"2025-06-07T05:30:45.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847749,1749274245509,-153.0,0.00027123,2,"2025-06-07T05:30:45.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847751,1749274245518,-153.0,0.00027123,2,"2025-06-07T05:30:45.518",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847753,1749274245527,-153.0,0.00027123,2,"2025-06-07T05:30:45.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847755,1749274245536,-153.0,0.00027123,2,"2025-06-07T05:30:45.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847757,1749274245545,-153.0,0.00027123,2,"2025-06-07T05:30:45.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847759,1749274245555,-153.0,0.00027123,2,"2025-06-07T05:30:45.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847761,1749274245564,-153.0,0.00027123,2,"2025-06-07T05:30:45.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847763,1749274245574,-153.0,0.00027123,2,"2025-06-07T05:30:45.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847765,1749274245585,-153.0,0.00027123,2,"2025-06-07T05:30:45.585",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847767,1749274245595,-153.0,0.00027123,2,"2025-06-07T05:30:45.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847769,1749274245604,-153.0,0.00027123,2,"2025-06-07T05:30:45.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847771,1749274245613,-153.0,0.00027123,2,"2025-06-07T05:30:45.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847773,1749274245623,-153.0,0.00027123,2,"2025-06-07T05:30:45.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847775,1749274245632,-1000.0,0.00027123,3,"2025-06-07T05:30:45.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847777,1749274245641,-153.0,0.00027123,2,"2025-06-07T05:30:45.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847779,1749274245651,-1000.0,0.00027123,3,"2025-06-07T05:30:45.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847781,1749274245661,-153.0,0.00027123,2,"2025-06-07T05:30:45.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847783,1749274245670,-1000.0,0.00027123,3,"2025-06-07T05:30:45.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847785,1749274245679,-153.0,0.00027123,2,"2025-06-07T05:30:45.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847787,1749274245688,-1000.0,0.00027123,3,"2025-06-07T05:30:45.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847788,1749274245697,-153.0,0.00027123,2,"2025-06-07T05:30:45.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847790,1749274245706,-153.0,0.00027123,2,"2025-06-07T05:30:45.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847792,1749274245715,-1000.0,0.00027123,3,"2025-06-07T05:30:45.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847794,1749274245724,-153.0,0.00027123,2,"2025-06-07T05:30:45.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847796,1749274245733,-1000.0,0.00027123,3,"2025-06-07T05:30:45.733",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847798,1749274245742,-153.0,0.00027123,2,"2025-06-07T05:30:45.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847800,1749274245752,-1026.0,0.00027123,3,"2025-06-07T05:30:45.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847802,1749274245761,-153.0,0.00027123,2,"2025-06-07T05:30:45.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847804,1749274245770,-153.0,0.00027123,2,"2025-06-07T05:30:45.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847806,1749274245782,-153.0,0.00027123,2,"2025-06-07T05:30:45.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847808,1749274245792,-153.0,0.00027123,2,"2025-06-07T05:30:45.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847809,1749274245800,-189.0,0.00027123,2,"2025-06-07T05:30:45.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847810,1749274245809,-189.0,0.00027123,2,"2025-06-07T05:30:45.809",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847811,1749274245819,-189.0,0.00027123,2,"2025-06-07T05:30:45.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847812,1749274245828,-189.0,0.00027123,2,"2025-06-07T05:30:45.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847813,1749274245837,-189.0,0.00027123,2,"2025-06-07T05:30:45.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847814,1749274245846,-189.0,0.00027123,2,"2025-06-07T05:30:45.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847815,1749274245856,-189.0,0.00027123,2,"2025-06-07T05:30:45.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847816,1749274245865,-189.0,0.00027123,2,"2025-06-07T05:30:45.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847818,1749274245875,-189.0,0.00027123,2,"2025-06-07T05:30:45.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847819,1749274245885,-189.0,0.00027123,2,"2025-06-07T05:30:45.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847820,1749274245895,-189.0,0.00027123,2,"2025-06-07T05:30:45.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847821,1749274245904,-189.0,0.00027123,2,"2025-06-07T05:30:45.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847822,1749274245914,-189.0,0.00027123,2,"2025-06-07T05:30:45.914",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847823,1749274245923,-189.0,0.00027123,2,"2025-06-07T05:30:45.923",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847824,1749274245932,-189.0,0.00027123,2,"2025-06-07T05:30:45.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847825,1749274245942,-189.0,0.00027123,2,"2025-06-07T05:30:45.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847826,1749274245951,-189.0,0.00027123,2,"2025-06-07T05:30:45.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847827,1749274245960,-189.0,0.00027123,2,"2025-06-07T05:30:45.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847828,1749274245969,-189.0,0.00027123,2,"2025-06-07T05:30:45.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847829,1749274245978,-189.0,0.00027123,2,"2025-06-07T05:30:45.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847830,1749274245987,-189.0,0.00027123,2,"2025-06-07T05:30:45.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847831,1749274245996,-189.0,0.00027123,2,"2025-06-07T05:30:45.996",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847832,1749274246005,-189.0,0.00027123,2,"2025-06-07T05:30:46.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847833,1749274246014,-189.0,0.00027123,2,"2025-06-07T05:30:46.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847834,1749274246023,-189.0,0.00027123,2,"2025-06-07T05:30:46.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847835,1749274246033,-189.0,0.00027123,2,"2025-06-07T05:30:46.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847836,1749274246043,-189.0,0.00027123,2,"2025-06-07T05:30:46.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847837,1749274246053,-189.0,0.00027123,2,"2025-06-07T05:30:46.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847838,1749274246061,-189.0,0.00027123,2,"2025-06-07T05:30:46.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847839,1749274246071,-189.0,0.00027123,2,"2025-06-07T05:30:46.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847840,1749274246081,-189.0,0.00027123,2,"2025-06-07T05:30:46.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847841,1749274246091,-189.0,0.00027123,2,"2025-06-07T05:30:46.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847842,1749274246100,-189.0,0.00027123,2,"2025-06-07T05:30:46.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847843,1749274246109,-189.0,0.00027123,2,"2025-06-07T05:30:46.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847844,1749274246122,-189.0,0.00027123,2,"2025-06-07T05:30:46.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847845,1749274246131,-189.0,0.00027123,2,"2025-06-07T05:30:46.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847846,1749274246141,-189.0,0.00027123,2,"2025-06-07T05:30:46.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847847,1749274246150,-189.0,0.00027123,2,"2025-06-07T05:30:46.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847848,1749274246159,-189.0,0.00027123,2,"2025-06-07T05:30:46.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847849,1749274246169,-189.0,0.00027123,2,"2025-06-07T05:30:46.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847850,1749274246178,-189.0,0.00027123,2,"2025-06-07T05:30:46.178",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847851,1749274246189,-189.0,0.00027123,2,"2025-06-07T05:30:46.189",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847852,1749274246199,-189.0,0.00027123,2,"2025-06-07T05:30:46.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847853,1749274246209,-189.0,0.00027123,2,"2025-06-07T05:30:46.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847854,1749274246218,-189.0,0.00027123,2,"2025-06-07T05:30:46.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847855,1749274246228,-189.0,0.00027123,2,"2025-06-07T05:30:46.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847856,1749274246238,-189.0,0.00027123,2,"2025-06-07T05:30:46.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847857,1749274246248,-189.0,0.00027123,2,"2025-06-07T05:30:46.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847859,1749274246257,-189.0,0.00027123,2,"2025-06-07T05:30:46.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847861,1749274246267,-189.0,0.00027123,2,"2025-06-07T05:30:46.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847863,1749274246277,-189.0,0.00027123,2,"2025-06-07T05:30:46.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847865,1749274246286,-189.0,0.00027123,2,"2025-06-07T05:30:46.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847867,1749274246295,-189.0,0.00027123,2,"2025-06-07T05:30:46.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847868,1749274246304,-189.0,0.00027123,2,"2025-06-07T05:30:46.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847869,1749274246314,-189.0,0.00027123,2,"2025-06-07T05:30:46.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847870,1749274246323,-189.0,0.00027123,2,"2025-06-07T05:30:46.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847871,1749274246332,-189.0,0.00027123,2,"2025-06-07T05:30:46.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847872,1749274246341,-189.0,0.00027123,2,"2025-06-07T05:30:46.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847873,1749274246350,-189.0,0.00027123,2,"2025-06-07T05:30:46.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847874,1749274246359,-189.0,0.00027123,2,"2025-06-07T05:30:46.359",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847876,1749274246369,-189.0,0.00027123,2,"2025-06-07T05:30:46.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847878,1749274246378,-189.0,0.00027123,2,"2025-06-07T05:30:46.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847879,1749274246389,-189.0,0.00027123,2,"2025-06-07T05:30:46.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847880,1749274246403,-189.0,0.00027123,2,"2025-06-07T05:30:46.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847881,1749274246413,-189.0,0.00027123,2,"2025-06-07T05:30:46.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847882,1749274246422,-189.0,0.00027123,2,"2025-06-07T05:30:46.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847883,1749274246431,-189.0,0.00027123,2,"2025-06-07T05:30:46.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847884,1749274246440,-189.0,0.00027123,2,"2025-06-07T05:30:46.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847885,1749274246450,-189.0,0.00027123,2,"2025-06-07T05:30:46.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847886,1749274246459,-189.0,0.00027123,2,"2025-06-07T05:30:46.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847887,1749274246468,-189.0,0.00027123,2,"2025-06-07T05:30:46.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847888,1749274246478,-189.0,0.00027123,2,"2025-06-07T05:30:46.478",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847889,1749274246487,-1000.0,0.00027123,3,"2025-06-07T05:30:46.487",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847890,1749274246496,-1000.0,0.00027123,3,"2025-06-07T05:30:46.496",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847891,1749274246506,-1000.0,0.00027123,3,"2025-06-07T05:30:46.506",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847892,1749274246515,-1000.0,0.00027123,3,"2025-06-07T05:30:46.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847893,1749274246527,-1000.0,0.00027123,3,"2025-06-07T05:30:46.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847894,1749274246537,-1000.0,0.00027123,3,"2025-06-07T05:30:46.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847895,1749274246548,-1000.0,0.00027123,3,"2025-06-07T05:30:46.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847896,1749274246559,-1000.0,0.00027123,3,"2025-06-07T05:30:46.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847897,1749274246569,-1000.0,0.00027123,3,"2025-06-07T05:30:46.569",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847898,1749274246579,-1000.0,0.00027123,3,"2025-06-07T05:30:46.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847899,1749274246595,-1000.0,0.00027123,3,"2025-06-07T05:30:46.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847900,1749274246606,-1000.0,0.00027123,3,"2025-06-07T05:30:46.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847901,1749274246616,-1000.0,0.00027123,3,"2025-06-07T05:30:46.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847902,1749274246626,-1000.0,0.00027123,3,"2025-06-07T05:30:46.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847903,1749274246635,-1000.0,0.00027123,3,"2025-06-07T05:30:46.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847904,1749274246646,-1000.0,0.00027123,3,"2025-06-07T05:30:46.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847905,1749274246655,-1000.0,0.00027123,3,"2025-06-07T05:30:46.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847906,1749274246665,-1000.0,0.00027123,3,"2025-06-07T05:30:46.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847907,1749274246674,-1000.0,0.00027123,3,"2025-06-07T05:30:46.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847908,1749274246684,-1000.0,0.00027123,3,"2025-06-07T05:30:46.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847909,1749274246693,-229.0,0.00027123,3,"2025-06-07T05:30:46.693",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847910,1749274246703,-244.3276046,0.00027126,2,"2025-06-07T05:30:46.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847911,1749274246713,-500.0,0.00027128,2,"2025-06-07T05:30:46.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847912,1749274246722,-201.37534164,0.00027128,2,"2025-06-07T05:30:46.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847913,1749274246733,-500.0,0.00027128,2,"2025-06-07T05:30:46.733",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847914,1749274246742,-500.0,0.00027128,2,"2025-06-07T05:30:46.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847915,1749274246753,-500.0,0.00027128,2,"2025-06-07T05:30:46.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847916,1749274246762,-150.0,0.00027128,2,"2025-06-07T05:30:46.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847917,1749274246772,-500.0,0.00027128,2,"2025-06-07T05:30:46.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847918,1749274246782,-1671.0,0.00027128,2,"2025-06-07T05:30:46.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847919,1749274246792,-1120.0,0.00027128,2,"2025-06-07T05:30:46.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847920,1749274246802,-500.0,0.00027131,7,"2025-06-07T05:30:46.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847921,1749274246811,-500.0,0.00027131,7,"2025-06-07T05:30:46.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847922,1749274246821,-489.24798574,0.00027131,7,"2025-06-07T05:30:46.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847923,1749274246830,-500.0,0.00027131,7,"2025-06-07T05:30:46.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847924,1749274246839,-500.0,0.00027131,7,"2025-06-07T05:30:46.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847925,1749274246861,-500.0,0.00027131,7,"2025-06-07T05:30:46.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847926,1749274246873,-165.44350681,0.00027131,7,"2025-06-07T05:30:46.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847927,1749274246884,-982.439498,0.00027131,7,"2025-06-07T05:30:46.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847928,1749274246894,-982.439498,0.00027131,7,"2025-06-07T05:30:46.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847929,1749274246905,-11731.65577306,0.00027133,2,"2025-06-07T05:30:46.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847930,1749274246915,-1000.0,0.00027149,2,"2025-06-07T05:30:46.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847931,1749274246925,-150.98544314,0.00027151,30,"2025-06-07T05:30:46.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847932,1749274246936,-158.46912684,0.00027151,30,"2025-06-07T05:30:46.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847933,1749274246947,-500.0,0.00027155,2,"2025-06-07T05:30:46.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847934,1749274246957,-395.74451207,0.00027155,2,"2025-06-07T05:30:46.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847935,1749274246967,-500.0,0.00027155,2,"2025-06-07T05:30:46.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847936,1749274246977,-155.46701861,0.00027155,2,"2025-06-07T05:30:46.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847937,1749274246989,-150.0,0.00027155,2,"2025-06-07T05:30:46.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847938,1749274246999,-500.0,0.00027155,2,"2025-06-07T05:30:46.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847939,1749274247009,-1671.0,0.00027155,2,"2025-06-07T05:30:47.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847940,1749274247019,-1120.0,0.00027155,2,"2025-06-07T05:30:47.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847941,1749274247030,-500.0,0.00027158,7,"2025-06-07T05:30:47.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847942,1749274247040,-463.97218168,0.00027158,7,"2025-06-07T05:30:47.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847943,1749274247050,-500.0,0.00027158,7,"2025-06-07T05:30:47.050",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847944,1749274247062,-500.0,0.00027158,7,"2025-06-07T05:30:47.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847945,1749274247073,-500.0,0.00027158,7,"2025-06-07T05:30:47.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847946,1749274247083,-150.0,0.00027164,2,"2025-06-07T05:30:47.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847947,1749274247094,-150.0,0.00027169,2,"2025-06-07T05:30:47.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847948,1749274247104,-151.0,0.0002718,3,"2025-06-07T05:30:47.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847949,1749274247115,-408.46492253,0.00027183,2,"2025-06-07T05:30:47.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847950,1749274247125,-500.0,0.00027183,2,"2025-06-07T05:30:47.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847951,1749274247135,-150.0,0.00027183,2,"2025-06-07T05:30:47.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847952,1749274247147,-500.0,0.00027183,2,"2025-06-07T05:30:47.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847953,1749274247157,-1671.0,0.00027183,2,"2025-06-07T05:30:47.157",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847954,1749274247167,-1120.0,0.00027183,2,"2025-06-07T05:30:47.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847955,1749274247178,-260.0,0.00027185,7,"2025-06-07T05:30:47.178",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847956,1749274247188,-183.0,0.00027185,7,"2025-06-07T05:30:47.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847957,1749274247201,-500.0,0.00027186,7,"2025-06-07T05:30:47.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847958,1749274247211,-500.0,0.00027186,7,"2025-06-07T05:30:47.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847959,1749274247223,-500.0,0.00027186,7,"2025-06-07T05:30:47.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847960,1749274247234,-500.0,0.00027186,7,"2025-06-07T05:30:47.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847961,1749274247244,-1729.628,0.0002719,15,"2025-06-07T05:30:47.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847962,1749274247254,-190.71618356,0.0002719,15,"2025-06-07T05:30:47.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847963,1749274247273,-150.0,0.00027195,2,"2025-06-07T05:30:47.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847964,1749274247284,-1000.0,0.000272,2,"2025-06-07T05:30:47.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847965,1749274247295,-176.0067784,0.00027205,30,"2025-06-07T05:30:47.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847966,1749274247306,-410.68248293,0.00027205,30,"2025-06-07T05:30:47.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847967,1749274247317,-150.0,0.00027207,2,"2025-06-07T05:30:47.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847968,1749274247327,-500.0,0.0002721,2,"2025-06-07T05:30:47.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847969,1749274247339,-170.35901753,0.0002721,2,"2025-06-07T05:30:47.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847970,1749274247350,-500.0,0.0002721,2,"2025-06-07T05:30:47.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847971,1749274247361,-1671.0,0.0002721,2,"2025-06-07T05:30:47.361",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847972,1749274247372,-1120.0,0.0002721,2,"2025-06-07T05:30:47.372",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847973,1749274247383,-254.88450249,0.00027213,7,"2025-06-07T05:30:47.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847974,1749274247394,-500.0,0.00027213,7,"2025-06-07T05:30:47.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847975,1749274247405,-500.0,0.00027213,7,"2025-06-07T05:30:47.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847976,1749274247417,-500.0,0.00027213,7,"2025-06-07T05:30:47.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847977,1749274247431,-794.42067056,0.00027221,2,"2025-06-07T05:30:47.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847978,1749274247442,-150.0,0.00027221,2,"2025-06-07T05:30:47.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847979,1749274247453,-11731.65577306,0.00027222,2,"2025-06-07T05:30:47.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847980,1749274247464,-151.0,0.00027231,7,"2025-06-07T05:30:47.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847981,1749274247474,-151.0,0.00027231,7,"2025-06-07T05:30:47.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847982,1749274247486,-151.0,0.00027231,7,"2025-06-07T05:30:47.486",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847983,1749274247497,-151.0,0.00027231,7,"2025-06-07T05:30:47.497",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847984,1749274247508,-151.0,0.00027231,7,"2025-06-07T05:30:47.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847985,1749274247520,-151.0,0.00027231,7,"2025-06-07T05:30:47.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847986,1749274247531,-500.0,0.00027237,2,"2025-06-07T05:30:47.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847987,1749274247543,-500.0,0.00027237,2,"2025-06-07T05:30:47.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847988,1749274247556,-1671.0,0.00027237,2,"2025-06-07T05:30:47.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847989,1749274247567,-1120.0,0.00027237,2,"2025-06-07T05:30:47.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847990,1749274247579,-500.0,0.0002724,7,"2025-06-07T05:30:47.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847991,1749274247592,-500.0,0.0002724,7,"2025-06-07T05:30:47.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847992,1749274247603,-500.0,0.0002724,7,"2025-06-07T05:30:47.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847993,1749274247613,-150.0,0.00027242,2,"2025-06-07T05:30:47.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847994,1749274247624,-150.0,0.00027252,2,"2025-06-07T05:30:47.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847995,1749274247635,-150.0,0.00027257,2,"2025-06-07T05:30:47.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847996,1749274247647,-500.0,0.00027265,2,"2025-06-07T05:30:47.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847997,1749274247660,-500.0,0.00027265,2,"2025-06-07T05:30:47.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847998,1749274247671,-1671.0,0.00027265,2,"2025-06-07T05:30:47.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847999,1749274247681,-1120.0,0.00027265,2,"2025-06-07T05:30:47.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848000,1749274247692,-500.0,0.00027268,7,"2025-06-07T05:30:47.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848001,1749274247710,-500.0,0.00027268,7,"2025-06-07T05:30:47.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848002,1749274247721,-439.93214716,0.00027268,7,"2025-06-07T05:30:47.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848003,1749274247732,-156.587,0.00027269,2,"2025-06-07T05:30:47.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848004,1749274247743,-743.78759815,0.00027269,2,"2025-06-07T05:30:47.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848005,1749274247753,-215.0738,0.00027269,2,"2025-06-07T05:30:47.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848006,1749274247763,-303.78,0.00027288,2,"2025-06-07T05:30:47.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848007,1749274247773,-303.39,0.00027288,2,"2025-06-07T05:30:47.773",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848008,1749274247784,-303.52,0.00027288,2,"2025-06-07T05:30:47.784",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848009,1749274247794,-301.01,0.00027288,2,"2025-06-07T05:30:47.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848010,1749274247808,-305.95,0.00027288,2,"2025-06-07T05:30:47.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848011,1749274247821,-303.38,0.00027288,2,"2025-06-07T05:30:47.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848012,1749274247832,-303.92,0.00027288,2,"2025-06-07T05:30:47.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848013,1749274247843,-302.44,0.00027288,2,"2025-06-07T05:30:47.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848014,1749274247853,-150.0,0.00027289,2,"2025-06-07T05:30:47.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848015,1749274247864,-500.0,0.00027292,2,"2025-06-07T05:30:47.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848016,1749274247875,-455.22703741,0.00027292,2,"2025-06-07T05:30:47.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848017,1749274247886,-1671.0,0.00027292,2,"2025-06-07T05:30:47.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848018,1749274247898,-1120.0,0.00027292,2,"2025-06-07T05:30:47.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848019,1749274247909,-500.0,0.00027295,7,"2025-06-07T05:30:47.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848020,1749274247919,-500.0,0.00027295,7,"2025-06-07T05:30:47.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848021,1749274247930,-197.65281716,0.00027297,2,"2025-06-07T05:30:47.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848022,1749274247940,-163.07524585,0.00027297,2,"2025-06-07T05:30:47.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848023,1749274247949,-196.14488394,0.00027297,5,"2025-06-07T05:30:47.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848024,1749274247960,-167.46057146,0.00027297,2,"2025-06-07T05:30:47.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848025,1749274247971,-1132.83977508,0.00027297,2,"2025-06-07T05:30:47.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848026,1749274247982,-150.0,0.00027298,2,"2025-06-07T05:30:47.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848027,1749274247994,-151.0,0.000273,7,"2025-06-07T05:30:47.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848028,1749274248004,-151.0,0.000273,7,"2025-06-07T05:30:48.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848029,1749274248014,-151.0,0.000273,7,"2025-06-07T05:30:48.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848030,1749274248025,-151.0,0.000273,7,"2025-06-07T05:30:48.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848031,1749274248036,-151.0,0.000273,7,"2025-06-07T05:30:48.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848032,1749274248047,-151.0,0.000273,7,"2025-06-07T05:30:48.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848033,1749274248059,-150.0,0.000273,2,"2025-06-07T05:30:48.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848034,1749274248070,-1565.40622,0.000273,3,"2025-06-07T05:30:48.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848035,1749274248081,-210.73,0.000273,2,"2025-06-07T05:30:48.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848036,1749274248092,-1000.0,0.000273,2,"2025-06-07T05:30:48.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848037,1749274248103,-112346.4671226,0.000273,2,"2025-06-07T05:30:48.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848038,1749274248114,-224.392342,0.00027303,7,"2025-06-07T05:30:48.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848039,1749274248125,-151.0,0.00027303,7,"2025-06-07T05:30:48.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848040,1749274248135,-224.392342,0.00027303,7,"2025-06-07T05:30:48.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848041,1749274248146,-151.0,0.00027303,7,"2025-06-07T05:30:48.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848042,1749274248157,-151.0,0.00027303,7,"2025-06-07T05:30:48.157",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848043,1749274248168,-151.0,0.00027303,7,"2025-06-07T05:30:48.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848044,1749274248178,-151.0,0.00027303,7,"2025-06-07T05:30:48.178",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848045,1749274248190,-151.0,0.00027303,7,"2025-06-07T05:30:48.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848046,1749274248201,-151.0,0.00027303,7,"2025-06-07T05:30:48.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848047,1749274248211,-151.0,0.00027303,7,"2025-06-07T05:30:48.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848048,1749274248222,-151.0,0.00027303,7,"2025-06-07T05:30:48.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848049,1749274248234,-151.0,0.00027303,7,"2025-06-07T05:30:48.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848050,1749274248244,-151.0,0.00027303,7,"2025-06-07T05:30:48.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848051,1749274248255,-151.0,0.00027303,7,"2025-06-07T05:30:48.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848052,1749274248266,-962.074668,0.00027303,7,"2025-06-07T05:30:48.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848053,1749274248276,-294.554657,0.00027303,7,"2025-06-07T05:30:48.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848054,1749274248287,-962.074668,0.00027303,7,"2025-06-07T05:30:48.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848055,1749274248298,-180.098551,0.00027303,7,"2025-06-07T05:30:48.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848056,1749274248308,-294.554657,0.00027303,7,"2025-06-07T05:30:48.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848057,1749274248319,-151.0,0.00027303,7,"2025-06-07T05:30:48.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848058,1749274248330,-151.0,0.00027303,7,"2025-06-07T05:30:48.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848059,1749274248341,-151.0,0.00027303,7,"2025-06-07T05:30:48.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848060,1749274248351,-1030.373222,0.00027303,7,"2025-06-07T05:30:48.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848061,1749274248362,-1030.373222,0.00027303,7,"2025-06-07T05:30:48.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848062,1749274248373,-1310.956622,0.00027303,7,"2025-06-07T05:30:48.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848063,1749274248384,-1310.956622,0.00027303,7,"2025-06-07T05:30:48.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848064,1749274248394,-205.49714,0.00027303,7,"2025-06-07T05:30:48.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848065,1749274248406,-205.49714,0.00027303,7,"2025-06-07T05:30:48.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848066,1749274248416,-316.849758,0.00027303,7,"2025-06-07T05:30:48.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848067,1749274248427,-316.849758,0.00027303,7,"2025-06-07T05:30:48.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848068,1749274248439,-173.567389,0.00027303,7,"2025-06-07T05:30:48.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848069,1749274248451,-151.0,0.00027303,7,"2025-06-07T05:30:48.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848070,1749274248464,-173.567389,0.00027303,7,"2025-06-07T05:30:48.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848071,1749274248475,-151.0,0.00027303,7,"2025-06-07T05:30:48.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848072,1749274248486,-151.0,0.00027303,7,"2025-06-07T05:30:48.486",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848073,1749274248496,-151.0,0.00027303,7,"2025-06-07T05:30:48.496",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848074,1749274248507,-150.0,0.0002731,2,"2025-06-07T05:30:48.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848075,1749274248517,-11731.65577306,0.00027311,2,"2025-06-07T05:30:48.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848076,1749274248528,-150.98544314,0.00027315,30,"2025-06-07T05:30:48.528",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848077,1749274248539,-176.0067784,0.00027315,30,"2025-06-07T05:30:48.539",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848078,1749274248550,-410.68248293,0.00027315,30,"2025-06-07T05:30:48.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848079,1749274248561,-500.0,0.0002732,2,"2025-06-07T05:30:48.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848080,1749274248571,-1671.0,0.0002732,2,"2025-06-07T05:30:48.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848081,1749274248583,-1120.0,0.0002732,2,"2025-06-07T05:30:48.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848082,1749274248595,-354.46494929,0.00027323,7,"2025-06-07T05:30:48.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848083,1749274248605,-500.0,0.00027323,7,"2025-06-07T05:30:48.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848084,1749274248616,-301.13,0.00027324,2,"2025-06-07T05:30:48.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848085,1749274248627,-796.51,0.00027325,2,"2025-06-07T05:30:48.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848086,1749274248638,-152.0,0.00027335,3,"2025-06-07T05:30:48.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848087,1749274248649,-161.0,0.00027335,3,"2025-06-07T05:30:48.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848088,1749274248660,-152.0,0.00027335,3,"2025-06-07T05:30:48.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848089,1749274248671,-254.24465194,0.00027335,3,"2025-06-07T05:30:48.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848090,1749274248681,-152.0,0.00027335,3,"2025-06-07T05:30:48.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848091,1749274248691,-152.0,0.00027335,3,"2025-06-07T05:30:48.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848092,1749274248702,-152.0,0.00027335,3,"2025-06-07T05:30:48.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848093,1749274248712,-152.0,0.00027335,3,"2025-06-07T05:30:48.712",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848094,1749274248722,-152.0,0.00027335,3,"2025-06-07T05:30:48.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848095,1749274248733,-151.0,0.00027335,3,"2025-06-07T05:30:48.733",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848096,1749274248743,-153.32302988,0.00027335,3,"2025-06-07T05:30:48.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848097,1749274248753,-151.0,0.00027335,3,"2025-06-07T05:30:48.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848098,1749274248763,-151.0,0.00027335,3,"2025-06-07T05:30:48.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848099,1749274248774,-151.0,0.00027335,3,"2025-06-07T05:30:48.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848100,1749274248784,-151.0,0.00027335,3,"2025-06-07T05:30:48.784",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848101,1749274248794,-151.0,0.00027335,3,"2025-06-07T05:30:48.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848102,1749274248804,-294.30268943,0.00027335,3,"2025-06-07T05:30:48.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848103,1749274248814,-150.0,0.00027335,2,"2025-06-07T05:30:48.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848104,1749274248826,-151.0,0.00027335,7,"2025-06-07T05:30:48.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848105,1749274248837,-280.007193,0.00027335,7,"2025-06-07T05:30:48.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848106,1749274248848,-151.0,0.00027335,7,"2025-06-07T05:30:48.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848107,1749274248859,-350.109708,0.00027335,7,"2025-06-07T05:30:48.859",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848108,1749274248872,-350.109708,0.00027335,7,"2025-06-07T05:30:48.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848109,1749274249249,-801.0,0.00027335,2,"2025-06-07T05:30:49.249",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848110,1749274249261,-636.0,0.00027335,2,"2025-06-07T05:30:49.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848111,1749274249271,-589.0,0.00027335,2,"2025-06-07T05:30:49.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848112,1749274249281,-926.0,0.00027335,2,"2025-06-07T05:30:49.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848113,1749274249291,-557.0,0.00027335,2,"2025-06-07T05:30:49.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848114,1749274249301,-2000.0,0.00027335,2,"2025-06-07T05:30:49.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848115,1749274249311,-1274.0,0.00027335,2,"2025-06-07T05:30:49.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848116,1749274249321,-1255.0,0.00027335,2,"2025-06-07T05:30:49.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848117,1749274249330,-1159.0,0.00027335,2,"2025-06-07T05:30:49.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848118,1749274249340,-7018.0,0.00027335,2,"2025-06-07T05:30:49.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848119,1749274249350,-947.168,0.00027335,2,"2025-06-07T05:30:49.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848120,1749274249359,-1164.0,0.00027335,2,"2025-06-07T05:30:49.359",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848121,1749274249369,-157.034,0.00027335,2,"2025-06-07T05:30:49.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848122,1749274249380,-150.0,0.00027338,2,"2025-06-07T05:30:49.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848123,1749274249390,-150.0,0.00027339,2,"2025-06-07T05:30:49.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848124,1749274249401,-151.0,0.00027341,7,"2025-06-07T05:30:49.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848125,1749274249410,-151.0,0.00027341,7,"2025-06-07T05:30:49.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848126,1749274249420,-151.0,0.00027341,7,"2025-06-07T05:30:49.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848127,1749274249430,-151.0,0.00027341,7,"2025-06-07T05:30:49.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848128,1749274249440,-151.0,0.00027341,7,"2025-06-07T05:30:49.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848129,1749274249449,-207.852747,0.00027341,7,"2025-06-07T05:30:49.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848130,1749274249459,-207.852747,0.00027341,7,"2025-06-07T05:30:49.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848131,1749274249469,-151.0,0.00027341,7,"2025-06-07T05:30:49.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848132,1749274249479,-167.857019,0.00027341,7,"2025-06-07T05:30:49.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848133,1749274249489,-167.857019,0.00027341,7,"2025-06-07T05:30:49.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848134,1749274249499,-151.85797,0.00027341,7,"2025-06-07T05:30:49.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848135,1749274249508,-500.0,0.00027347,2,"2025-06-07T05:30:49.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848136,1749274249517,-1671.0,0.00027347,2,"2025-06-07T05:30:49.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848137,1749274249526,-1120.0,0.00027347,2,"2025-06-07T05:30:49.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848138,1749274249536,-151.0,0.00027347,7,"2025-06-07T05:30:49.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848139,1749274249545,-180.094485,0.00027347,7,"2025-06-07T05:30:49.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848140,1749274249554,-151.0,0.00027347,7,"2025-06-07T05:30:49.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848141,1749274249563,-151.0,0.00027347,7,"2025-06-07T05:30:49.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848142,1749274249573,-151.0,0.00027347,7,"2025-06-07T05:30:49.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848143,1749274249583,-909.57152615,0.00027347,2,"2025-06-07T05:30:49.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848144,1749274249595,-154.77621848,0.00027347,2,"2025-06-07T05:30:49.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848145,1749274249604,-1019.18542653,0.00027348,2,"2025-06-07T05:30:49.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848146,1749274249613,-500.0,0.0002735,7,"2025-06-07T05:30:49.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848147,1749274249622,-2000.0,0.0002735,2,"2025-06-07T05:30:49.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848148,1749274249632,-168.02529908,0.0002735,2,"2025-06-07T05:30:49.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848149,1749274249642,-160.90331576,0.0002735,2,"2025-06-07T05:30:49.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848150,1749274249652,-154.792367,0.00027358,7,"2025-06-07T05:30:49.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848151,1749274249662,-603.389432,0.00027358,7,"2025-06-07T05:30:49.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848152,1749274249672,-603.389432,0.00027358,7,"2025-06-07T05:30:49.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848153,1749274249681,-151.0,0.00027358,7,"2025-06-07T05:30:49.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848154,1749274249691,-967.22827589,0.0002736,2,"2025-06-07T05:30:49.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848155,1749274249700,-2000.0,0.0002736,2,"2025-06-07T05:30:49.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848156,1749274249709,-935.21233493,0.00027368,2,"2025-06-07T05:30:49.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848157,1749274249718,-500.0,0.0002737,2,"2025-06-07T05:30:49.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848158,1749274249728,-500.0,0.0002737,2,"2025-06-07T05:30:49.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848159,1749274249737,-500.0,0.0002737,2,"2025-06-07T05:30:49.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848160,1749274249747,-500.0,0.0002737,2,"2025-06-07T05:30:49.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848161,1749274249756,-916.58451705,0.0002737,2,"2025-06-07T05:30:49.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848162,1749274249766,-1943.24002266,0.0002737,2,"2025-06-07T05:30:49.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848163,1749274249776,-500.55196899,0.00027373,2,"2025-06-07T05:30:49.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848164,1749274249785,-502.1835811,0.00027373,2,"2025-06-07T05:30:49.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848165,1749274249795,-500.0,0.00027373,2,"2025-06-07T05:30:49.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848166,1749274249804,-500.0,0.00027373,2,"2025-06-07T05:30:49.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848167,1749274249814,-166.10030881,0.00027373,2,"2025-06-07T05:30:49.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848168,1749274249824,-150.0,0.00027373,2,"2025-06-07T05:30:49.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848169,1749274249834,-500.0,0.00027374,2,"2025-06-07T05:30:49.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848170,1749274249844,-1671.0,0.00027374,2,"2025-06-07T05:30:49.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848171,1749274249853,-1120.0,0.00027374,2,"2025-06-07T05:30:49.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848172,1749274249863,-223.088,0.00027377,2,"2025-06-07T05:30:49.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848173,1749274249873,-191.454,0.00027377,2,"2025-06-07T05:30:49.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848174,1749274249882,-171.477,0.00027377,2,"2025-06-07T05:30:49.882",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848175,1749274249892,-150.451,0.00027377,2,"2025-06-07T05:30:49.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848176,1749274249902,-151.478,0.00027377,2,"2025-06-07T05:30:49.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848177,1749274249912,-240.448,0.00027377,2,"2025-06-07T05:30:49.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848178,1749274249921,-300.0,0.00027377,10,"2025-06-07T05:30:49.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848179,1749274249930,-672.89282082,0.00027377,2,"2025-06-07T05:30:49.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848180,1749274249940,-326.52672753,0.00027377,10,"2025-06-07T05:30:49.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848181,1749274249949,-500.0,0.00027377,7,"2025-06-07T05:30:49.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848182,1749274249958,-150.213,0.00027378,2,"2025-06-07T05:30:49.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848183,1749274249967,-150.0,0.00027378,2,"2025-06-07T05:30:49.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848184,1749274249977,-156.819,0.00027378,2,"2025-06-07T05:30:49.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848185,1749274249986,-150.172,0.00027378,2,"2025-06-07T05:30:49.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848186,1749274249996,-150.549,0.00027378,2,"2025-06-07T05:30:49.996",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848187,1749274250005,-157.949,0.00027378,2,"2025-06-07T05:30:50.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848188,1749274250015,-151.0,0.00027378,7,"2025-06-07T05:30:50.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848189,1749274250024,-151.0,0.00027378,7,"2025-06-07T05:30:50.024",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848190,1749274250034,-151.0,0.00027378,7,"2025-06-07T05:30:50.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848191,1749274250043,-151.0,0.00027378,7,"2025-06-07T05:30:50.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848192,1749274250052,-151.0,0.00027378,7,"2025-06-07T05:30:50.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848193,1749274250063,-151.0,0.00027378,7,"2025-06-07T05:30:50.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848194,1749274250072,-170.184927,0.00027378,7,"2025-06-07T05:30:50.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848195,1749274250082,-1563.367253,0.00027378,7,"2025-06-07T05:30:50.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848196,1749274250092,-1563.367253,0.00027378,7,"2025-06-07T05:30:50.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848197,1749274250102,-170.184927,0.00027378,7,"2025-06-07T05:30:50.102",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848198,1749274250113,-151.0,0.00027378,7,"2025-06-07T05:30:50.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848199,1749274250124,-280.992215,0.00027378,7,"2025-06-07T05:30:50.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848200,1749274250134,-280.992215,0.00027378,7,"2025-06-07T05:30:50.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848201,1749274250144,-216.293326,0.00027378,7,"2025-06-07T05:30:50.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848202,1749274250154,-216.293326,0.00027378,7,"2025-06-07T05:30:50.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848203,1749274250164,-151.0,0.00027378,7,"2025-06-07T05:30:50.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848204,1749274250174,-151.0,0.00027378,7,"2025-06-07T05:30:50.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848205,1749274250183,-151.0,0.00027378,7,"2025-06-07T05:30:50.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848206,1749274250193,-188.641033,0.00027378,7,"2025-06-07T05:30:50.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848207,1749274250202,-151.0,0.00027378,7,"2025-06-07T05:30:50.202",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848208,1749274250211,-982.439498,0.00027378,7,"2025-06-07T05:30:50.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848209,1749274250220,-982.439498,0.00027378,7,"2025-06-07T05:30:50.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848210,1749274250230,-1833.26369,0.00027378,7,"2025-06-07T05:30:50.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848211,1749274250240,-179.340194,0.00027378,7,"2025-06-07T05:30:50.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848212,1749274250249,-179.340194,0.00027378,7,"2025-06-07T05:30:50.249",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848213,1749274250260,-151.0,0.00027378,7,"2025-06-07T05:30:50.260",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848214,1749274250269,-151.0,0.00027378,7,"2025-06-07T05:30:50.269",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848215,1749274250280,-151.0,0.00027378,7,"2025-06-07T05:30:50.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848216,1749274250291,-207.852747,0.00027378,7,"2025-06-07T05:30:50.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848217,1749274250301,-10000.0,0.00027378,7,"2025-06-07T05:30:50.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848218,1749274250311,-207.852747,0.00027378,7,"2025-06-07T05:30:50.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848219,1749274250322,-10000.0,0.00027378,7,"2025-06-07T05:30:50.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848220,1749274250332,-10000.0,0.00027378,7,"2025-06-07T05:30:50.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848221,1749274250344,-895.060117,0.00027378,7,"2025-06-07T05:30:50.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848222,1749274250354,-895.060117,0.00027378,7,"2025-06-07T05:30:50.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848223,1749274250365,-151.0,0.00027378,7,"2025-06-07T05:30:50.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848224,1749274250376,-151.0,0.00027378,7,"2025-06-07T05:30:50.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848225,1749274250387,-300.853411,0.00027378,7,"2025-06-07T05:30:50.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848226,1749274250397,-300.853411,0.00027378,7,"2025-06-07T05:30:50.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848227,1749274250407,-167.857019,0.00027378,7,"2025-06-07T05:30:50.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848228,1749274250418,-167.857019,0.00027378,7,"2025-06-07T05:30:50.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848229,1749274250427,-10001.0674424,0.00027378,2,"2025-06-07T05:30:50.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848230,1749274250437,-151.0,0.00027378,7,"2025-06-07T05:30:50.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848231,1749274250446,-151.0,0.00027378,7,"2025-06-07T05:30:50.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848232,1749274250456,-40081.3555626,0.00027378,2,"2025-06-07T05:30:50.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848233,1749274250465,-151.0,0.00027378,7,"2025-06-07T05:30:50.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848234,1749274250475,-222.13349,0.00027378,7,"2025-06-07T05:30:50.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848235,1749274250484,-222.13349,0.00027378,7,"2025-06-07T05:30:50.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848236,1749274250493,-222.13349,0.00027378,7,"2025-06-07T05:30:50.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848237,1749274250503,-222.13349,0.00027378,7,"2025-06-07T05:30:50.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848238,1749274250512,-354.436695,0.00027378,7,"2025-06-07T05:30:50.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848239,1749274250521,-354.436695,0.00027378,7,"2025-06-07T05:30:50.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848240,1749274250531,-603.389432,0.00027378,7,"2025-06-07T05:30:50.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848241,1749274250541,-645.346851,0.00027378,7,"2025-06-07T05:30:50.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848242,1749274250552,-645.346851,0.00027378,7,"2025-06-07T05:30:50.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848243,1749274250563,-603.389432,0.00027378,7,"2025-06-07T05:30:50.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848244,1749274250573,-493.964404,0.00027378,7,"2025-06-07T05:30:50.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848245,1749274250584,-493.964404,0.00027378,7,"2025-06-07T05:30:50.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848246,1749274250595,-151.0,0.00027378,7,"2025-06-07T05:30:50.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848247,1749274250604,-493.964404,0.00027378,7,"2025-06-07T05:30:50.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848248,1749274250614,-493.964404,0.00027378,7,"2025-06-07T05:30:50.614",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848249,1749274250624,-151.0,0.00027378,7,"2025-06-07T05:30:50.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848250,1749274250634,-645.346851,0.00027378,7,"2025-06-07T05:30:50.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848251,1749274250644,-645.346851,0.00027378,7,"2025-06-07T05:30:50.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848252,1749274250654,-151.0,0.00027378,7,"2025-06-07T05:30:50.654",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848253,1749274250663,-151.0,0.00027378,7,"2025-06-07T05:30:50.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848254,1749274250672,-158.059182,0.00027378,7,"2025-06-07T05:30:50.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848255,1749274250681,-361694.3333459,0.00027378,2,"2025-06-07T05:30:50.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848256,1749274250690,-162.719513,0.00027378,7,"2025-06-07T05:30:50.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848257,1749274250700,-1019.3265323,0.00027378,2,"2025-06-07T05:30:50.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848258,1749274250710,-151.0,0.00027378,7,"2025-06-07T05:30:50.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848259,1749274250719,-151.0,0.00027378,7,"2025-06-07T05:30:50.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848260,1749274250728,-151.0,0.00027378,7,"2025-06-07T05:30:50.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848261,1749274250737,-151.0,0.00027378,7,"2025-06-07T05:30:50.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848262,1749274250748,-151.0,0.00027378,7,"2025-06-07T05:30:50.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848263,1749274250758,-42770.0642611,0.00027378,2,"2025-06-07T05:30:50.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848264,1749274250767,-5572.1917405,0.00027378,2,"2025-06-07T05:30:50.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848265,1749274250776,-350.109708,0.00027378,7,"2025-06-07T05:30:50.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848266,1749274250785,-11245.7581637,0.00027379,2,"2025-06-07T05:30:50.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848267,1749274250794,-23182.4265787,0.00027379,2,"2025-06-07T05:30:50.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848268,1749274250804,-151.0,0.00027387,7,"2025-06-07T05:30:50.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848269,1749274250813,-151.0,0.00027387,7,"2025-06-07T05:30:50.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848270,1749274250824,-151.0,0.00027387,7,"2025-06-07T05:30:50.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848271,1749274250833,-151.0,0.00027387,7,"2025-06-07T05:30:50.833",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848272,1749274250843,-224.392342,0.00027387,7,"2025-06-07T05:30:50.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848273,1749274250853,-224.392342,0.00027387,7,"2025-06-07T05:30:50.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848274,1749274250862,-151.0,0.00027387,7,"2025-06-07T05:30:50.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848275,1749274250872,-151.0,0.00027387,7,"2025-06-07T05:30:50.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848276,1749274250881,-151.0,0.00027387,7,"2025-06-07T05:30:50.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848277,1749274250891,-151.0,0.00027387,7,"2025-06-07T05:30:50.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848278,1749274250900,-151.0,0.00027387,7,"2025-06-07T05:30:50.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848279,1749274250909,-151.0,0.00027387,7,"2025-06-07T05:30:50.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848280,1749274250919,-151.0,0.00027387,7,"2025-06-07T05:30:50.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848281,1749274250929,-151.0,0.00027387,7,"2025-06-07T05:30:50.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848282,1749274250938,-151.0,0.00027387,7,"2025-06-07T05:30:50.938",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848283,1749274250947,-151.0,0.00027387,7,"2025-06-07T05:30:50.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848284,1749274250957,-151.0,0.00027387,7,"2025-06-07T05:30:50.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848285,1749274250966,-962.074668,0.00027387,7,"2025-06-07T05:30:50.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848286,1749274250976,-294.554657,0.00027387,7,"2025-06-07T05:30:50.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848287,1749274250986,-962.074668,0.00027387,7,"2025-06-07T05:30:50.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848288,1749274250996,-294.554657,0.00027387,7,"2025-06-07T05:30:50.996",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848289,1749274251006,-151.0,0.00027387,7,"2025-06-07T05:30:51.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848290,1749274251016,-151.0,0.00027387,7,"2025-06-07T05:30:51.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848291,1749274251025,-151.0,0.00027387,7,"2025-06-07T05:30:51.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848292,1749274251036,-1030.373222,0.00027387,7,"2025-06-07T05:30:51.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848293,1749274251046,-1030.373222,0.00027387,7,"2025-06-07T05:30:51.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848294,1749274251056,-1310.956622,0.00027387,7,"2025-06-07T05:30:51.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848295,1749274251067,-1310.956622,0.00027387,7,"2025-06-07T05:30:51.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848296,1749274251077,-205.49714,0.00027387,7,"2025-06-07T05:30:51.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848297,1749274251087,-205.49714,0.00027387,7,"2025-06-07T05:30:51.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848298,1749274251097,-316.849758,0.00027387,7,"2025-06-07T05:30:51.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848299,1749274251107,-316.849758,0.00027387,7,"2025-06-07T05:30:51.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848300,1749274251117,-173.567389,0.00027387,7,"2025-06-07T05:30:51.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848301,1749274251127,-151.0,0.00027387,7,"2025-06-07T05:30:51.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848302,1749274251137,-173.567389,0.00027387,7,"2025-06-07T05:30:51.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848303,1749274251148,-274.637008,0.00027387,7,"2025-06-07T05:30:51.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848304,1749274251157,-151.0,0.00027387,7,"2025-06-07T05:30:51.157",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848305,1749274251167,-151.0,0.00027387,7,"2025-06-07T05:30:51.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848306,1749274251177,-4008.65112229,0.0002739,2,"2025-06-07T05:30:51.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848307,1749274251187,-818.88381123,0.0002739,2,"2025-06-07T05:30:51.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848308,1749274251197,-214.20587835,0.0002739,2,"2025-06-07T05:30:51.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848309,1749274251208,-151.0,0.00027392,7,"2025-06-07T05:30:51.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848310,1749274251217,-1563.367253,0.00027392,7,"2025-06-07T05:30:51.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848311,1749274251227,-1563.367253,0.00027392,7,"2025-06-07T05:30:51.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848312,1749274251236,-280.992215,0.00027392,7,"2025-06-07T05:30:51.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848313,1749274251246,-280.992215,0.00027392,7,"2025-06-07T05:30:51.246",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848314,1749274251256,-216.293326,0.00027392,7,"2025-06-07T05:30:51.256",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848315,1749274251266,-216.293326,0.00027392,7,"2025-06-07T05:30:51.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848316,1749274251276,-179.340194,0.00027392,7,"2025-06-07T05:30:51.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848317,1749274251286,-179.340194,0.00027392,7,"2025-06-07T05:30:51.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848318,1749274251296,-1500.0,0.00027396,2,"2025-06-07T05:30:51.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848319,1749274251306,-300.0,0.00027396,10,"2025-06-07T05:30:51.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848320,1749274251316,-151.0,0.00027397,7,"2025-06-07T05:30:51.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848321,1749274251325,-151.0,0.00027397,7,"2025-06-07T05:30:51.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848322,1749274251334,-151.0,0.00027397,7,"2025-06-07T05:30:51.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848323,1749274251344,-151.0,0.00027397,7,"2025-06-07T05:30:51.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848324,1749274251354,-151.0,0.00027397,7,"2025-06-07T05:30:51.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848325,1749274251365,-151.0,0.00027397,7,"2025-06-07T05:30:51.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848326,1749274251375,-151.0,0.00027397,7,"2025-06-07T05:30:51.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848327,1749274251386,-151.0,0.00027397,7,"2025-06-07T05:30:51.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848328,1749274251395,-151.0,0.00027397,7,"2025-06-07T05:30:51.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848329,1749274251407,-151.736635,0.00027397,7,"2025-06-07T05:30:51.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848330,1749274251417,-151.0,0.00027397,7,"2025-06-07T05:30:51.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848331,1749274251427,-151.0,0.00027397,7,"2025-06-07T05:30:51.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848332,1749274251438,-151.0,0.00027397,7,"2025-06-07T05:30:51.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848333,1749274251448,-151.0,0.00027397,7,"2025-06-07T05:30:51.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848334,1749274251458,-151.0,0.00027397,7,"2025-06-07T05:30:51.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848335,1749274251467,-151.0,0.00027397,7,"2025-06-07T05:30:51.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848336,1749274251477,-151.0,0.00027397,7,"2025-06-07T05:30:51.477",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848337,1749274251487,-151.0,0.00027397,7,"2025-06-07T05:30:51.487",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848338,1749274251497,-151.0,0.00027397,7,"2025-06-07T05:30:51.497",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848339,1749274251507,-151.0,0.00027397,7,"2025-06-07T05:30:51.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848340,1749274251516,-179.912112,0.00027397,7,"2025-06-07T05:30:51.516",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848341,1749274251526,-206.465903,0.00027397,7,"2025-06-07T05:30:51.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848342,1749274251536,-206.465903,0.00027397,7,"2025-06-07T05:30:51.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848343,1749274251545,-151.0,0.00027397,7,"2025-06-07T05:30:51.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848344,1749274251555,-151.0,0.00027397,7,"2025-06-07T05:30:51.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848345,1749274251656,-151.0,0.00027397,7,"2025-06-07T05:30:51.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848346,1749274251667,-151.0,0.00027397,7,"2025-06-07T05:30:51.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848347,1749274251676,-151.0,0.00027397,7,"2025-06-07T05:30:51.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848348,1749274251686,-151.0,0.00027397,7,"2025-06-07T05:30:51.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848349,1749274251695,-178.839671,0.00027397,7,"2025-06-07T05:30:51.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848350,1749274251705,-151.0,0.00027397,7,"2025-06-07T05:30:51.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848351,1749274251717,-151.0,0.00027397,7,"2025-06-07T05:30:51.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848352,1749274251727,-151.0,0.00027397,7,"2025-06-07T05:30:51.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848353,1749274251737,-151.0,0.00027397,7,"2025-06-07T05:30:51.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848354,1749274251747,-151.0,0.00027397,7,"2025-06-07T05:30:51.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848355,1749274251756,-151.0,0.00027397,7,"2025-06-07T05:30:51.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848356,1749274251766,-151.0,0.00027397,7,"2025-06-07T05:30:51.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848357,1749274251776,-151.0,0.00027397,7,"2025-06-07T05:30:51.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848358,1749274251786,-151.0,0.00027397,7,"2025-06-07T05:30:51.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848359,1749274251796,-151.0,0.00027397,7,"2025-06-07T05:30:51.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848360,1749274251805,-151.0,0.00027397,7,"2025-06-07T05:30:51.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848361,1749274251815,-151.0,0.00027397,7,"2025-06-07T05:30:51.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848362,1749274251825,-151.0,0.00027397,7,"2025-06-07T05:30:51.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848363,1749274251835,-151.0,0.00027397,7,"2025-06-07T05:30:51.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848364,1749274251844,-151.0,0.00027397,7,"2025-06-07T05:30:51.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848365,1749274251854,-178.070023,0.00027397,7,"2025-06-07T05:30:51.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848366,1749274251863,-151.0,0.00027397,7,"2025-06-07T05:30:51.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848367,1749274251873,-178.070023,0.00027397,7,"2025-06-07T05:30:51.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848368,1749274251883,-213.696042,0.00027397,7,"2025-06-07T05:30:51.883",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848369,1749274251893,-213.696042,0.00027397,7,"2025-06-07T05:30:51.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848370,1749274251903,-151.0,0.00027397,7,"2025-06-07T05:30:51.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848371,1749274251912,-151.0,0.00027397,7,"2025-06-07T05:30:51.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848372,1749274251921,-151.0,0.00027397,7,"2025-06-07T05:30:51.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848373,1749274251930,-151.949847,0.00027397,7,"2025-06-07T05:30:51.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848374,1749274251940,-223.721959,0.00027397,7,"2025-06-07T05:30:51.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848375,1749274251950,-223.721959,0.00027397,7,"2025-06-07T05:30:51.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848376,1749274251960,-151.0,0.00027397,7,"2025-06-07T05:30:51.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848377,1749274251970,-247.742247,0.00027397,7,"2025-06-07T05:30:51.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848378,1749274251979,-151.0,0.00027397,7,"2025-06-07T05:30:51.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848379,1749274251989,-247.742247,0.00027397,7,"2025-06-07T05:30:51.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848380,1749274251999,-151.0,0.00027397,7,"2025-06-07T05:30:51.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848381,1749274252008,-151.0,0.00027397,7,"2025-06-07T05:30:52.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848382,1749274252018,-151.0,0.00027397,7,"2025-06-07T05:30:52.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848383,1749274252027,-162.798157,0.00027397,7,"2025-06-07T05:30:52.027",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848384,1749274252038,-151.0,0.00027397,7,"2025-06-07T05:30:52.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848385,1749274252047,-171.259726,0.00027397,7,"2025-06-07T05:30:52.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848386,1749274252056,-151.0,0.00027397,7,"2025-06-07T05:30:52.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848387,1749274252066,-171.259726,0.00027397,7,"2025-06-07T05:30:52.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848388,1749274252075,-151.0,0.00027397,7,"2025-06-07T05:30:52.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848389,1749274252085,-151.0,0.00027397,7,"2025-06-07T05:30:52.085",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848390,1749274252094,-151.0,0.00027397,7,"2025-06-07T05:30:52.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848391,1749274252104,-151.0,0.00027397,7,"2025-06-07T05:30:52.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848392,1749274252113,-151.0,0.00027397,7,"2025-06-07T05:30:52.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848393,1749274252123,-483.04102565,0.00027397,5,"2025-06-07T05:30:52.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848394,1749274252133,-160.0,0.00027397,5,"2025-06-07T05:30:52.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848395,1749274252142,-480.0,0.00027397,5,"2025-06-07T05:30:52.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848396,1749274252152,-151.0,0.00027397,7,"2025-06-07T05:30:52.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848397,1749274252161,-151.0,0.00027397,7,"2025-06-07T05:30:52.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848398,1749274252170,-151.0,0.00027397,7,"2025-06-07T05:30:52.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848399,1749274252180,-481.66132008,0.00027397,5,"2025-06-07T05:30:52.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848400,1749274252190,-596.85529705,0.00027397,5,"2025-06-07T05:30:52.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848401,1749274252200,-450.24678777,0.00027397,5,"2025-06-07T05:30:52.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848402,1749274252210,-151.0,0.00027397,7,"2025-06-07T05:30:52.210",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848403,1749274252219,-151.0,0.00027397,7,"2025-06-07T05:30:52.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848404,1749274252228,-151.0,0.00027397,7,"2025-06-07T05:30:52.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848405,1749274252238,-266.19494421,0.00027397,5,"2025-06-07T05:30:52.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848406,1749274252247,-151.0,0.00027397,7,"2025-06-07T05:30:52.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848407,1749274252257,-151.0,0.00027397,7,"2025-06-07T05:30:52.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848408,1749274252267,-151.0,0.00027397,7,"2025-06-07T05:30:52.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848409,1749274252276,-429.59645433,0.00027397,5,"2025-06-07T05:30:52.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848410,1749274252286,-154.51251527,0.00027397,5,"2025-06-07T05:30:52.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848411,1749274252295,-485.92948082,0.00027397,5,"2025-06-07T05:30:52.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848412,1749274252305,-420.0,0.00027397,5,"2025-06-07T05:30:52.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848413,1749274252314,-480.0,0.00027397,5,"2025-06-07T05:30:52.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848414,1749274252323,-151.0,0.00027397,7,"2025-06-07T05:30:52.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848415,1749274252333,-482.78209038,0.00027397,5,"2025-06-07T05:30:52.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848416,1749274252343,-351.00222525,0.00027397,5,"2025-06-07T05:30:52.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848417,1749274252354,-158.963045,0.00027397,5,"2025-06-07T05:30:52.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848418,1749274252364,-489.08188832,0.00027397,5,"2025-06-07T05:30:52.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848419,1749274252374,-426.66124349,0.00027397,5,"2025-06-07T05:30:52.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848420,1749274252384,-505.08634057,0.00027397,5,"2025-06-07T05:30:52.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848421,1749274252393,-480.0,0.00027397,5,"2025-06-07T05:30:52.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848422,1749274252403,-480.0,0.00027397,5,"2025-06-07T05:30:52.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848423,1749274252413,-480.0,0.00027397,5,"2025-06-07T05:30:52.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848424,1749274252423,-481.19927177,0.00027397,5,"2025-06-07T05:30:52.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848425,1749274252433,-1787.253615,0.00027397,5,"2025-06-07T05:30:52.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848426,1749274252443,-481.11001299,0.00027397,5,"2025-06-07T05:30:52.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848427,1749274252453,-480.0,0.00027397,5,"2025-06-07T05:30:52.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848428,1749274252464,-463.80218434,0.00027397,5,"2025-06-07T05:30:52.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848429,1749274252474,-494.61358872,0.00027397,5,"2025-06-07T05:30:52.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848430,1749274252484,-480.0,0.00027397,5,"2025-06-07T05:30:52.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848431,1749274252493,-488.49537533,0.00027397,5,"2025-06-07T05:30:52.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848432,1749274252503,-2102.121321,0.00027397,5,"2025-06-07T05:30:52.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848433,1749274252513,-224.392342,0.00027397,7,"2025-06-07T05:30:52.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848434,1749274252522,-224.392342,0.00027397,7,"2025-06-07T05:30:52.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848435,1749274252532,-224.392342,0.00027397,7,"2025-06-07T05:30:52.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848436,1749274252542,-224.392342,0.00027397,7,"2025-06-07T05:30:52.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848437,1749274252552,-224.392342,0.00027397,7,"2025-06-07T05:30:52.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848438,1749274252561,-224.392342,0.00027397,7,"2025-06-07T05:30:52.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848439,1749274252573,-151.0,0.00027397,7,"2025-06-07T05:30:52.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848440,1749274252584,-151.0,0.00027397,7,"2025-06-07T05:30:52.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848441,1749274252597,-391.70791515,0.00027397,5,"2025-06-07T05:30:52.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848442,1749274252606,-151.0,0.00027397,7,"2025-06-07T05:30:52.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848443,1749274252616,-469.80536693,0.00027397,5,"2025-06-07T05:30:52.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848444,1749274252627,-151.0,0.00027397,7,"2025-06-07T05:30:52.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848445,1749274252637,-151.0,0.00027397,7,"2025-06-07T05:30:52.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848446,1749274252646,-151.0,0.00027397,7,"2025-06-07T05:30:52.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848447,1749274252656,-162.958385,0.00027397,5,"2025-06-07T05:30:52.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848448,1749274252665,-492.16538455,0.00027397,5,"2025-06-07T05:30:52.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848449,1749274252675,-480.0,0.00027397,5,"2025-06-07T05:30:52.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848450,1749274252685,-484.09000498,0.00027397,5,"2025-06-07T05:30:52.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848451,1749274252695,-483.53787066,0.00027397,5,"2025-06-07T05:30:52.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848452,1749274252704,-482.96009987,0.00027397,5,"2025-06-07T05:30:52.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848453,1749274252713,-471.19927273,0.00027397,5,"2025-06-07T05:30:52.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848454,1749274252723,-444.52636198,0.00027397,5,"2025-06-07T05:30:52.723",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848455,1749274252732,-480.0,0.00027397,5,"2025-06-07T05:30:52.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848456,1749274252742,-480.0,0.00027397,5,"2025-06-07T05:30:52.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848457,1749274252751,-490.86607536,0.00027397,5,"2025-06-07T05:30:52.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848458,1749274252760,-492.84153575,0.00027397,5,"2025-06-07T05:30:52.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848459,1749274252770,-488.18414687,0.00027397,5,"2025-06-07T05:30:52.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848460,1749274252780,-350.5594619,0.00027397,5,"2025-06-07T05:30:52.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848461,1749274252789,-480.0,0.00027397,5,"2025-06-07T05:30:52.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848462,1749274252799,-495.21795497,0.00027397,5,"2025-06-07T05:30:52.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848463,1749274252808,-487.54544254,0.00027397,5,"2025-06-07T05:30:52.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848464,1749274252818,-480.0,0.00027397,5,"2025-06-07T05:30:52.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848465,1749274252828,-488.01892616,0.00027397,5,"2025-06-07T05:30:52.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848466,1749274252837,-480.0,0.00027397,5,"2025-06-07T05:30:52.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848467,1749274252847,-488.5673688,0.00027397,5,"2025-06-07T05:30:52.847",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848468,1749274252856,-480.0,0.00027397,5,"2025-06-07T05:30:52.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848469,1749274252865,-398.6754245,0.00027397,5,"2025-06-07T05:30:52.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848470,1749274252875,-480.0,0.00027397,5,"2025-06-07T05:30:52.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848471,1749274252884,-487.22877357,0.00027397,5,"2025-06-07T05:30:52.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848472,1749274252894,-269.22639665,0.00027397,5,"2025-06-07T05:30:52.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848473,1749274252903,-488.52046706,0.00027397,5,"2025-06-07T05:30:52.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848474,1749274252913,-422.39032245,0.00027397,5,"2025-06-07T05:30:52.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848475,1749274252922,-486.50055348,0.00027397,5,"2025-06-07T05:30:52.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848476,1749274252932,-480.0,0.00027397,5,"2025-06-07T05:30:52.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848477,1749274252941,-480.0,0.00027397,5,"2025-06-07T05:30:52.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848478,1749274252951,-383.976827,0.00027397,5,"2025-06-07T05:30:52.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848479,1749274252960,-480.0,0.00027397,5,"2025-06-07T05:30:52.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848480,1749274252969,-480.0,0.00027397,5,"2025-06-07T05:30:52.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848481,1749274252979,-457.8609667,0.00027397,5,"2025-06-07T05:30:52.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848482,1749274252988,-480.0,0.00027397,5,"2025-06-07T05:30:52.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848483,1749274252997,-486.46714598,0.00027397,5,"2025-06-07T05:30:52.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848484,1749274253008,-151.0,0.00027397,7,"2025-06-07T05:30:53.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848485,1749274253018,-489.21583851,0.00027397,5,"2025-06-07T05:30:53.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848486,1749274253027,-151.0,0.00027397,7,"2025-06-07T05:30:53.027",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848487,1749274253037,-151.0,0.00027397,7,"2025-06-07T05:30:53.037",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848488,1749274253047,-480.0,0.00027397,5,"2025-06-07T05:30:53.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848489,1749274253059,-483.02628075,0.00027397,5,"2025-06-07T05:30:53.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848490,1749274253069,-151.0,0.00027397,7,"2025-06-07T05:30:53.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848491,1749274253079,-480.0,0.00027397,5,"2025-06-07T05:30:53.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848492,1749274253090,-151.0,0.00027397,7,"2025-06-07T05:30:53.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848493,1749274253100,-151.0,0.00027397,7,"2025-06-07T05:30:53.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848494,1749274253110,-480.0,0.00027397,5,"2025-06-07T05:30:53.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848495,1749274253119,-480.0,0.00027397,5,"2025-06-07T05:30:53.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848496,1749274253129,-151.0,0.00027397,7,"2025-06-07T05:30:53.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848497,1749274253139,-151.0,0.00027397,7,"2025-06-07T05:30:53.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848498,1749274253148,-151.0,0.00027397,7,"2025-06-07T05:30:53.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848499,1749274253158,-151.0,0.00027397,7,"2025-06-07T05:30:53.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848500,1749274253167,-151.0,0.00027397,7,"2025-06-07T05:30:53.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848501,1749274253176,-151.0,0.00027397,7,"2025-06-07T05:30:53.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848502,1749274253185,-250.0,0.00027397,5,"2025-06-07T05:30:53.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848503,1749274253195,-480.0,0.00027397,5,"2025-06-07T05:30:53.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848504,1749274253204,-426.52207562,0.00027397,5,"2025-06-07T05:30:53.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848505,1749274253214,-480.0,0.00027397,5,"2025-06-07T05:30:53.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848506,1749274253223,-480.0,0.00027397,5,"2025-06-07T05:30:53.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848507,1749274253233,-480.0,0.00027397,5,"2025-06-07T05:30:53.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848508,1749274253243,-465.68785977,0.00027397,5,"2025-06-07T05:30:53.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848509,1749274253252,-495.54814177,0.00027397,5,"2025-06-07T05:30:53.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848510,1749274253262,-468.17028589,0.00027397,5,"2025-06-07T05:30:53.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848511,1749274253272,-480.0,0.00027397,5,"2025-06-07T05:30:53.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848512,1749274253282,-480.0,0.00027397,5,"2025-06-07T05:30:53.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848513,1749274253291,-494.65579468,0.00027397,5,"2025-06-07T05:30:53.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848514,1749274253301,-496.54,0.00027397,5,"2025-06-07T05:30:53.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848515,1749274253311,-480.0,0.00027397,5,"2025-06-07T05:30:53.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848516,1749274253321,-480.0,0.00027397,5,"2025-06-07T05:30:53.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848517,1749274253330,-497.98438443,0.00027397,5,"2025-06-07T05:30:53.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848518,1749274253339,-480.0,0.00027397,5,"2025-06-07T05:30:53.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848519,1749274253349,-480.0,0.00027397,5,"2025-06-07T05:30:53.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848520,1749274253359,-480.0,0.00027397,5,"2025-06-07T05:30:53.359",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848521,1749274253369,-483.88069244,0.00027397,5,"2025-06-07T05:30:53.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848522,1749274253380,-491.02158031,0.00027397,5,"2025-06-07T05:30:53.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848523,1749274253389,-448.56609639,0.00027397,5,"2025-06-07T05:30:53.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848524,1749274253398,-480.0,0.00027397,5,"2025-06-07T05:30:53.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848525,1749274253408,-520.28120671,0.00027397,5,"2025-06-07T05:30:53.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848526,1749274253418,-486.64735643,0.00027397,5,"2025-06-07T05:30:53.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848527,1749274253427,-480.0,0.00027397,5,"2025-06-07T05:30:53.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848528,1749274253436,-427.33262794,0.00027397,5,"2025-06-07T05:30:53.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848529,1749274253446,-480.0,0.00027397,5,"2025-06-07T05:30:53.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848530,1749274253455,-480.0,0.00027397,5,"2025-06-07T05:30:53.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848531,1749274253465,-488.86804027,0.00027397,5,"2025-06-07T05:30:53.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848532,1749274253474,-552.99500692,0.00027397,5,"2025-06-07T05:30:53.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848533,1749274253483,-480.0,0.00027397,5,"2025-06-07T05:30:53.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848534,1749274253493,-502.9651328,0.00027397,5,"2025-06-07T05:30:53.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848535,1749274253502,-495.79627939,0.00027397,5,"2025-06-07T05:30:53.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848536,1749274253511,-480.0,0.00027397,5,"2025-06-07T05:30:53.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848537,1749274253521,-480.0,0.00027397,5,"2025-06-07T05:30:53.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848538,1749274253530,-493.8228521,0.00027397,5,"2025-06-07T05:30:53.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848539,1749274253539,-499.93502283,0.00027397,5,"2025-06-07T05:30:53.539",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848540,1749274253549,-151.0,0.00027397,7,"2025-06-07T05:30:53.549",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848541,1749274253558,-151.0,0.00027397,7,"2025-06-07T05:30:53.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848542,1749274253568,-151.0,0.00027397,7,"2025-06-07T05:30:53.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848543,1749274253578,-480.0,0.00027397,5,"2025-06-07T05:30:53.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848544,1749274253591,-480.0,0.00027397,5,"2025-06-07T05:30:53.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848545,1749274253600,-501.35379227,0.00027397,5,"2025-06-07T05:30:53.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848546,1749274253609,-480.0,0.00027397,5,"2025-06-07T05:30:53.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848547,1749274253619,-480.0,0.00027397,5,"2025-06-07T05:30:53.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848548,1749274253629,-285.01789484,0.00027397,5,"2025-06-07T05:30:53.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848549,1749274253638,-346.74172017,0.00027397,5,"2025-06-07T05:30:53.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848550,1749274253647,-497.33998453,0.00027397,5,"2025-06-07T05:30:53.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848551,1749274253659,-480.0,0.00027397,5,"2025-06-07T05:30:53.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848552,1749274253668,-483.18649482,0.00027397,5,"2025-06-07T05:30:53.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848553,1749274253678,-480.0,0.00027397,5,"2025-06-07T05:30:53.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848554,1749274253688,-480.0,0.00027397,5,"2025-06-07T05:30:53.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848555,1749274253698,-480.0,0.00027397,5,"2025-06-07T05:30:53.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848556,1749274253708,-480.0,0.00027397,5,"2025-06-07T05:30:53.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848557,1749274253718,-358.76453364,0.00027397,5,"2025-06-07T05:30:53.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848558,1749274253728,-151.0,0.00027397,7,"2025-06-07T05:30:53.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848559,1749274253737,-151.0,0.00027397,7,"2025-06-07T05:30:53.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848560,1749274253746,-151.0,0.00027397,7,"2025-06-07T05:30:53.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848561,1749274253757,-480.0,0.00027397,5,"2025-06-07T05:30:53.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848562,1749274253768,-151.0,0.00027397,7,"2025-06-07T05:30:53.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848563,1749274253778,-480.0,0.00027397,5,"2025-06-07T05:30:53.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848564,1749274253789,-492.47751052,0.00027397,5,"2025-06-07T05:30:53.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848565,1749274253798,-488.4897653,0.00027397,5,"2025-06-07T05:30:53.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848566,1749274253807,-421.92403671,0.00027397,5,"2025-06-07T05:30:53.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848567,1749274253817,-480.0,0.00027397,5,"2025-06-07T05:30:53.817",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848568,1749274253827,-151.0,0.00027397,7,"2025-06-07T05:30:53.827",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848569,1749274253838,-151.0,0.00027397,7,"2025-06-07T05:30:53.838",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848570,1749274253848,-151.0,0.00027397,7,"2025-06-07T05:30:53.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848571,1749274253857,-514.18406807,0.00027397,5,"2025-06-07T05:30:53.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848572,1749274253868,-151.0,0.00027397,7,"2025-06-07T05:30:53.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848573,1749274253877,-151.0,0.00027397,7,"2025-06-07T05:30:53.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848574,1749274253886,-261.759666,0.00027397,7,"2025-06-07T05:30:53.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848575,1749274253895,-151.0,0.00027397,7,"2025-06-07T05:30:53.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848576,1749274253906,-151.0,0.00027397,7,"2025-06-07T05:30:53.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848577,1749274253915,-496.48103612,0.00027397,5,"2025-06-07T05:30:53.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848578,1749274253925,-151.0,0.00027397,7,"2025-06-07T05:30:53.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848579,1749274253934,-496.28120796,0.00027397,5,"2025-06-07T05:30:53.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848580,1749274253949,-504.6627337,0.00027397,5,"2025-06-07T05:30:53.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848581,1749274253959,-151.0,0.00027397,7,"2025-06-07T05:30:53.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848582,1749274253969,-962.074668,0.00027397,7,"2025-06-07T05:30:53.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848583,1749274253978,-962.074668,0.00027397,7,"2025-06-07T05:30:53.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848584,1749274253988,-508.07734909,0.00027397,5,"2025-06-07T05:30:53.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848585,1749274253997,-962.074668,0.00027397,7,"2025-06-07T05:30:53.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848586,1749274254007,-480.0,0.00027397,5,"2025-06-07T05:30:54.007",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848587,1749274254016,-294.554657,0.00027397,7,"2025-06-07T05:30:54.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848588,1749274254026,-294.554657,0.00027397,7,"2025-06-07T05:30:54.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848589,1749274254035,-496.9125914,0.00027397,5,"2025-06-07T05:30:54.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848590,1749274254045,-294.554657,0.00027397,7,"2025-06-07T05:30:54.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848591,1749274254055,-962.074668,0.00027397,7,"2025-06-07T05:30:54.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848592,1749274254065,-962.074668,0.00027397,7,"2025-06-07T05:30:54.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848593,1749274254075,-962.074668,0.00027397,7,"2025-06-07T05:30:54.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848594,1749274254084,-516.22989476,0.00027397,5,"2025-06-07T05:30:54.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848595,1749274254095,-502.25290532,0.00027397,5,"2025-06-07T05:30:54.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848596,1749274254106,-498.96611695,0.00027397,5,"2025-06-07T05:30:54.106",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848597,1749274254115,-294.554657,0.00027397,7,"2025-06-07T05:30:54.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848598,1749274254124,-294.554657,0.00027397,7,"2025-06-07T05:30:54.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848599,1749274254133,-294.554657,0.00027397,7,"2025-06-07T05:30:54.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848600,1749274254143,-302.98574352,0.00027397,5,"2025-06-07T05:30:54.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848601,1749274254153,-516.95631481,0.00027397,5,"2025-06-07T05:30:54.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848602,1749274254162,-480.0,0.00027397,5,"2025-06-07T05:30:54.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848603,1749274254172,-480.0,0.00027397,5,"2025-06-07T05:30:54.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848604,1749274254182,-151.0,0.00027397,7,"2025-06-07T05:30:54.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848605,1749274254191,-151.0,0.00027397,7,"2025-06-07T05:30:54.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848606,1749274254201,-480.0,0.00027397,5,"2025-06-07T05:30:54.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848607,1749274254211,-480.61834349,0.00027397,5,"2025-06-07T05:30:54.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848608,1749274254220,-151.0,0.00027397,7,"2025-06-07T05:30:54.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848609,1749274254230,-151.0,0.00027397,7,"2025-06-07T05:30:54.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848610,1749274254240,-151.0,0.00027397,7,"2025-06-07T05:30:54.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848611,1749274254249,-151.0,0.00027397,7,"2025-06-07T05:30:54.249",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848612,1749274254259,-151.0,0.00027397,7,"2025-06-07T05:30:54.259",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848613,1749274254269,-491.68519499,0.00027397,5,"2025-06-07T05:30:54.269",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848614,1749274254279,-480.0,0.00027397,5,"2025-06-07T05:30:54.279",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848615,1749274254289,-486.76359595,0.00027397,5,"2025-06-07T05:30:54.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848616,1749274254299,-480.0,0.00027397,5,"2025-06-07T05:30:54.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848617,1749274254308,-499.74979819,0.00027397,5,"2025-06-07T05:30:54.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848618,1749274254318,-151.0,0.00027397,7,"2025-06-07T05:30:54.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848619,1749274254327,-155.208437,0.00027397,7,"2025-06-07T05:30:54.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848620,1749274254337,-533.28332078,0.00027397,5,"2025-06-07T05:30:54.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848621,1749274254346,-480.0,0.00027397,5,"2025-06-07T05:30:54.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848622,1749274254355,-480.0,0.00027397,5,"2025-06-07T05:30:54.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848623,1749274254365,-482.35146621,0.00027397,5,"2025-06-07T05:30:54.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848624,1749274254374,-480.0,0.00027397,5,"2025-06-07T05:30:54.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848625,1749274254384,-480.0,0.00027397,5,"2025-06-07T05:30:54.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848626,1749274254393,-480.0,0.00027397,5,"2025-06-07T05:30:54.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848627,1749274254403,-480.0,0.00027397,5,"2025-06-07T05:30:54.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848628,1749274254416,-480.0,0.00027397,5,"2025-06-07T05:30:54.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848629,1749274254425,-480.0,0.00027397,5,"2025-06-07T05:30:54.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848630,1749274254434,-480.0,0.00027397,5,"2025-06-07T05:30:54.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848631,1749274254443,-1030.373222,0.00027397,7,"2025-06-07T05:30:54.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848632,1749274254453,-1030.373222,0.00027397,7,"2025-06-07T05:30:54.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848633,1749274254462,-1030.373222,0.00027397,7,"2025-06-07T05:30:54.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848634,1749274254471,-477.36890142,0.00027397,5,"2025-06-07T05:30:54.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848635,1749274254481,-480.0,0.00027397,5,"2025-06-07T05:30:54.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848636,1749274254491,-480.0,0.00027397,5,"2025-06-07T05:30:54.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848637,1749274254500,-478.32592417,0.00027397,5,"2025-06-07T05:30:54.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848638,1749274254510,-1030.373222,0.00027397,7,"2025-06-07T05:30:54.510",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848639,1749274254520,-1030.373222,0.00027397,7,"2025-06-07T05:30:54.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848640,1749274254529,-1030.373222,0.00027397,7,"2025-06-07T05:30:54.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848641,1749274254538,-500.0,0.00027397,2,"2025-06-07T05:30:54.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848642,1749274254547,-500.0,0.00027397,2,"2025-06-07T05:30:54.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848643,1749274254557,-500.0,0.00027397,2,"2025-06-07T05:30:54.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848644,1749274254567,-500.0,0.00027397,2,"2025-06-07T05:30:54.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848645,1749274254578,-500.0,0.00027397,2,"2025-06-07T05:30:54.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848646,1749274254592,-500.0,0.00027397,2,"2025-06-07T05:30:54.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848647,1749274254602,-500.0,0.00027397,2,"2025-06-07T05:30:54.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848648,1749274254611,-480.0,0.00027397,5,"2025-06-07T05:30:54.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848649,1749274254621,-500.0,0.00027397,2,"2025-06-07T05:30:54.621",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848650,1749274254631,-502.64900214,0.00027397,2,"2025-06-07T05:30:54.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848651,1749274254640,-480.0,0.00027397,5,"2025-06-07T05:30:54.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848652,1749274254649,-500.0,0.00027397,5,"2025-06-07T05:30:54.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848653,1749274254659,-500.0,0.00027397,5,"2025-06-07T05:30:54.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848654,1749274254668,-500.0,0.00027397,5,"2025-06-07T05:30:54.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848655,1749274254677,-500.0,0.00027397,5,"2025-06-07T05:30:54.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848656,1749274254687,-500.0,0.00027397,5,"2025-06-07T05:30:54.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848657,1749274254696,-504.98593338,0.00027397,5,"2025-06-07T05:30:54.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848658,1749274254705,-484.40155999,0.00027397,5,"2025-06-07T05:30:54.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848659,1749274254714,-480.0,0.00027397,5,"2025-06-07T05:30:54.714",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848660,1749274254723,-1017.00083755,0.00027397,5,"2025-06-07T05:30:54.723",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848661,1749274254733,-500.01491436,0.00027397,5,"2025-06-07T05:30:54.733",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848662,1749274254741,-480.0,0.00027397,5,"2025-06-07T05:30:54.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848663,1749274254751,-501.16294386,0.00027397,5,"2025-06-07T05:30:54.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848664,1749274254760,-488.61625459,0.00027397,5,"2025-06-07T05:30:54.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848665,1749274254770,-491.67404145,0.00027397,5,"2025-06-07T05:30:54.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848666,1749274254779,-500.0,0.00027397,5,"2025-06-07T05:30:54.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848667,1749274254789,-500.0,0.00027397,5,"2025-06-07T05:30:54.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848668,1749274254798,-505.58,0.00027397,5,"2025-06-07T05:30:54.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848669,1749274254807,-500.0,0.00027397,5,"2025-06-07T05:30:54.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848670,1749274254817,-500.0,0.00027397,5,"2025-06-07T05:30:54.817",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848671,1749274254828,-180.27429648,0.00027397,5,"2025-06-07T05:30:54.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848672,1749274254837,-480.0,0.00027397,5,"2025-06-07T05:30:54.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848673,1749274254847,-487.93759293,0.00027397,5,"2025-06-07T05:30:54.847",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848674,1749274254857,-1310.956622,0.00027397,7,"2025-06-07T05:30:54.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848675,1749274254867,-1310.956622,0.00027397,7,"2025-06-07T05:30:54.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848676,1749274254877,-1310.956622,0.00027397,7,"2025-06-07T05:30:54.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848677,1749274254887,-499.96805543,0.00027397,5,"2025-06-07T05:30:54.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848678,1749274254897,-1310.956622,0.00027397,7,"2025-06-07T05:30:54.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848679,1749274254908,-1310.956622,0.00027397,7,"2025-06-07T05:30:54.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848680,1749274254917,-1310.956622,0.00027397,7,"2025-06-07T05:30:54.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848681,1749274254927,-491.5708486,0.00027397,5,"2025-06-07T05:30:54.927",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848682,1749274254937,-480.0,0.00027397,5,"2025-06-07T05:30:54.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848683,1749274254947,-480.0,0.00027397,5,"2025-06-07T05:30:54.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848684,1749274254956,-151.0,0.00027397,7,"2025-06-07T05:30:54.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848685,1749274254966,-151.0,0.00027397,7,"2025-06-07T05:30:54.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848686,1749274254976,-480.0,0.00027397,5,"2025-06-07T05:30:54.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848687,1749274254986,-151.0,0.00027397,7,"2025-06-07T05:30:54.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848688,1749274254995,-480.0,0.00027397,5,"2025-06-07T05:30:54.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848689,1749274255004,-492.93793836,0.00027397,5,"2025-06-07T05:30:55.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848690,1749274255014,-489.68581883,0.00027397,5,"2025-06-07T05:30:55.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848691,1749274255024,-486.13879497,0.00027397,5,"2025-06-07T05:30:55.024",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848692,1749274255034,-484.70254304,0.00027397,5,"2025-06-07T05:30:55.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848693,1749274255044,-483.65729563,0.00027397,5,"2025-06-07T05:30:55.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848694,1749274255054,-205.49714,0.00027397,7,"2025-06-07T05:30:55.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848695,1749274255064,-205.49714,0.00027397,7,"2025-06-07T05:30:55.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848696,1749274255074,-205.49714,0.00027397,7,"2025-06-07T05:30:55.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848697,1749274255084,-205.49714,0.00027397,7,"2025-06-07T05:30:55.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848698,1749274255094,-480.0,0.00027397,5,"2025-06-07T05:30:55.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848699,1749274255103,-205.49714,0.00027397,7,"2025-06-07T05:30:55.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848700,1749274255113,-205.49714,0.00027397,7,"2025-06-07T05:30:55.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848701,1749274255124,-495.27479184,0.00027397,5,"2025-06-07T05:30:55.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848702,1749274255134,-205.49714,0.00027397,7,"2025-06-07T05:30:55.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848703,1749274255143,-205.49714,0.00027397,7,"2025-06-07T05:30:55.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848704,1749274255154,-480.0,0.00027397,5,"2025-06-07T05:30:55.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848705,1749274255163,-151.0,0.00027397,7,"2025-06-07T05:30:55.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848706,1749274255173,-197.335924,0.00027397,7,"2025-06-07T05:30:55.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848707,1749274255184,-480.0,0.00027397,5,"2025-06-07T05:30:55.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848708,1749274255195,-480.0,0.00027397,5,"2025-06-07T05:30:55.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848709,1749274255205,-316.849758,0.00027397,7,"2025-06-07T05:30:55.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848710,1749274255215,-316.849758,0.00027397,7,"2025-06-07T05:30:55.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848711,1749274255225,-316.849758,0.00027397,7,"2025-06-07T05:30:55.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848712,1749274255235,-316.849758,0.00027397,7,"2025-06-07T05:30:55.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848713,1749274255245,-480.0,0.00027397,5,"2025-06-07T05:30:55.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848714,1749274255255,-316.849758,0.00027397,7,"2025-06-07T05:30:55.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848715,1749274255265,-316.849758,0.00027397,7,"2025-06-07T05:30:55.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848716,1749274255275,-316.849758,0.00027397,7,"2025-06-07T05:30:55.275",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848717,1749274255285,-316.849758,0.00027397,7,"2025-06-07T05:30:55.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848718,1749274255295,-480.0,0.00027397,5,"2025-06-07T05:30:55.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848719,1749274255305,-493.54052618,0.00027397,5,"2025-06-07T05:30:55.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848720,1749274255316,-480.0,0.00027397,5,"2025-06-07T05:30:55.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848721,1749274255326,-505.28717574,0.00027397,5,"2025-06-07T05:30:55.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848722,1749274255336,-480.0,0.00027397,5,"2025-06-07T05:30:55.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848723,1749274255346,-508.9064521,0.00027397,5,"2025-06-07T05:30:55.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848724,1749274255356,-480.0,0.00027397,5,"2025-06-07T05:30:55.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848725,1749274255366,-505.36083968,0.00027397,5,"2025-06-07T05:30:55.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848726,1749274255376,-480.0,0.00027397,5,"2025-06-07T05:30:55.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848727,1749274255387,-480.0,0.00027397,5,"2025-06-07T05:30:55.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848728,1749274255396,-480.0,0.00027397,5,"2025-06-07T05:30:55.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848729,1749274255407,-480.0,0.00027397,5,"2025-06-07T05:30:55.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848730,1749274255417,-480.0,0.00027397,5,"2025-06-07T05:30:55.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848731,1749274255427,-494.95686996,0.00027397,5,"2025-06-07T05:30:55.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848732,1749274255437,-480.0,0.00027397,5,"2025-06-07T05:30:55.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848733,1749274255447,-482.43779893,0.00027397,5,"2025-06-07T05:30:55.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848734,1749274255456,-480.0,0.00027397,5,"2025-06-07T05:30:55.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848735,1749274255466,-480.0,0.00027397,5,"2025-06-07T05:30:55.466",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848736,1749274255476,-509.8,0.00027397,5,"2025-06-07T05:30:55.476",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848737,1749274255485,-480.0,0.00027397,5,"2025-06-07T05:30:55.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848738,1749274255495,-480.0,0.00027397,5,"2025-06-07T05:30:55.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848739,1749274255505,-480.0,0.00027397,5,"2025-06-07T05:30:55.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848740,1749274255514,-480.0,0.00027397,5,"2025-06-07T05:30:55.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848741,1749274255524,-480.0,0.00027397,5,"2025-06-07T05:30:55.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848742,1749274255534,-173.567389,0.00027397,7,"2025-06-07T05:30:55.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848743,1749274255544,-151.0,0.00027397,7,"2025-06-07T05:30:55.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848744,1749274255553,-173.567389,0.00027397,7,"2025-06-07T05:30:55.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848745,1749274255563,-151.0,0.00027397,7,"2025-06-07T05:30:55.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848746,1749274255575,-173.567389,0.00027397,7,"2025-06-07T05:30:55.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848747,1749274255587,-151.0,0.00027397,7,"2025-06-07T05:30:55.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848748,1749274255598,-173.567389,0.00027397,7,"2025-06-07T05:30:55.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848749,1749274255608,-151.0,0.00027397,7,"2025-06-07T05:30:55.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848750,1749274255619,-480.0,0.00027397,5,"2025-06-07T05:30:55.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848751,1749274255631,-173.567389,0.00027397,7,"2025-06-07T05:30:55.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848752,1749274255642,-173.567389,0.00027397,7,"2025-06-07T05:30:55.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848753,1749274255654,-173.567389,0.00027397,7,"2025-06-07T05:30:55.654",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848754,1749274255665,-173.567389,0.00027397,7,"2025-06-07T05:30:55.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848755,1749274255676,-480.0,0.00027397,5,"2025-06-07T05:30:55.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848756,1749274255685,-480.0,0.00027397,5,"2025-06-07T05:30:55.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848757,1749274255696,-480.0,0.00027397,5,"2025-06-07T05:30:55.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848758,1749274255706,-1954.69,0.00027397,5,"2025-06-07T05:30:55.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848759,1749274255716,-480.0,0.00027397,5,"2025-06-07T05:30:55.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848760,1749274255727,-474.83599662,0.00027397,5,"2025-06-07T05:30:55.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848761,1749274255740,-480.0,0.00027397,5,"2025-06-07T05:30:55.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848762,1749274255751,-480.0,0.00027397,5,"2025-06-07T05:30:55.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848763,1749274255761,-170.184927,0.00027397,7,"2025-06-07T05:30:55.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848764,1749274255771,-170.184927,0.00027397,7,"2025-06-07T05:30:55.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848765,1749274255781,-170.184927,0.00027397,7,"2025-06-07T05:30:55.781",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848766,1749274255792,-1563.367253,0.00027397,7,"2025-06-07T05:30:55.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848767,1749274255802,-170.184927,0.00027397,7,"2025-06-07T05:30:55.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848768,1749274255813,-1563.367253,0.00027397,7,"2025-06-07T05:30:55.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848769,1749274255823,-1563.367253,0.00027397,7,"2025-06-07T05:30:55.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848770,1749274255835,-483.0926414,0.00027397,5,"2025-06-07T05:30:55.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848771,1749274255845,-360.0,0.00027397,5,"2025-06-07T05:30:55.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848772,1749274255856,-170.184927,0.00027397,7,"2025-06-07T05:30:55.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848773,1749274255867,-480.0,0.00027397,5,"2025-06-07T05:30:55.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848774,1749274255877,-1563.367253,0.00027397,7,"2025-06-07T05:30:55.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848775,1749274255888,-170.184927,0.00027397,7,"2025-06-07T05:30:55.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848776,1749274255898,-496.77805165,0.00027397,5,"2025-06-07T05:30:55.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848777,1749274255909,-1563.367253,0.00027397,7,"2025-06-07T05:30:55.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848778,1749274255919,-170.184927,0.00027397,7,"2025-06-07T05:30:55.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848779,1749274255929,-170.184927,0.00027397,7,"2025-06-07T05:30:55.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848780,1749274255939,-1563.367253,0.00027397,7,"2025-06-07T05:30:55.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848781,1749274255949,-480.0,0.00027397,5,"2025-06-07T05:30:55.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848782,1749274255960,-505.40257588,0.00027397,5,"2025-06-07T05:30:55.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848783,1749274255971,-480.0,0.00027397,5,"2025-06-07T05:30:55.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848784,1749274255982,-469.52122212,0.00027397,5,"2025-06-07T05:30:55.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848785,1749274255992,-480.0,0.00027397,5,"2025-06-07T05:30:55.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848786,1749274256002,-498.04423124,0.00027397,5,"2025-06-07T05:30:56.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848787,1749274256012,-151.0,0.00027397,7,"2025-06-07T05:30:56.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848788,1749274256023,-151.0,0.00027397,7,"2025-06-07T05:30:56.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848789,1749274256035,-151.0,0.00027397,7,"2025-06-07T05:30:56.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848790,1749274256046,-151.0,0.00027397,7,"2025-06-07T05:30:56.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848791,1749274256056,-480.0,0.00027397,5,"2025-06-07T05:30:56.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848792,1749274256066,-480.0,0.00027397,5,"2025-06-07T05:30:56.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848793,1749274256076,-502.66103318,0.00027397,5,"2025-06-07T05:30:56.076",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848794,1749274256086,-487.73958389,0.00027397,5,"2025-06-07T05:30:56.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848795,1749274256096,-480.0,0.00027397,5,"2025-06-07T05:30:56.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848796,1749274256106,-480.0,0.00027397,5,"2025-06-07T05:30:56.106",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848797,1749274256116,-509.47112471,0.00027397,5,"2025-06-07T05:30:56.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848798,1749274256126,-480.0,0.00027397,5,"2025-06-07T05:30:56.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848799,1749274256136,-480.0,0.00027397,5,"2025-06-07T05:30:56.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848800,1749274256146,-618.47,0.00027397,5,"2025-06-07T05:30:56.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848801,1749274256156,-610.98,0.00027397,5,"2025-06-07T05:30:56.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848802,1749274256166,-480.0,0.00027397,5,"2025-06-07T05:30:56.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848803,1749274256176,-480.0,0.00027397,5,"2025-06-07T05:30:56.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848804,1749274256186,-480.0,0.00027397,5,"2025-06-07T05:30:56.186",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848805,1749274256196,-480.0,0.00027397,5,"2025-06-07T05:30:56.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848806,1749274256206,-480.0,0.00027397,5,"2025-06-07T05:30:56.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848807,1749274256217,-480.0,0.00027397,5,"2025-06-07T05:30:56.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848808,1749274256227,-466.81533169,0.00027397,5,"2025-06-07T05:30:56.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848809,1749274256237,-480.0,0.00027397,5,"2025-06-07T05:30:56.237",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848810,1749274256247,-480.0,0.00027397,5,"2025-06-07T05:30:56.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848811,1749274256257,-480.0,0.00027397,5,"2025-06-07T05:30:56.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848812,1749274256267,-480.0,0.00027397,5,"2025-06-07T05:30:56.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848813,1749274256277,-480.0,0.00027397,5,"2025-06-07T05:30:56.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848814,1749274256287,-280.992215,0.00027397,7,"2025-06-07T05:30:56.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848815,1749274256297,-280.992215,0.00027397,7,"2025-06-07T05:30:56.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848816,1749274256307,-280.992215,0.00027397,7,"2025-06-07T05:30:56.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848817,1749274256317,-534.07,0.00027397,5,"2025-06-07T05:30:56.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848818,1749274256326,-480.0,0.00027397,5,"2025-06-07T05:30:56.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848819,1749274256337,-486.16993969,0.00027397,5,"2025-06-07T05:30:56.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848820,1749274256346,-480.0,0.00027397,5,"2025-06-07T05:30:56.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848821,1749274256356,-280.992215,0.00027397,7,"2025-06-07T05:30:56.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848822,1749274256366,-280.992215,0.00027397,7,"2025-06-07T05:30:56.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848823,1749274256376,-280.992215,0.00027397,7,"2025-06-07T05:30:56.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848824,1749274256386,-1163.74,0.00027397,5,"2025-06-07T05:30:56.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848825,1749274256396,-480.0,0.00027397,5,"2025-06-07T05:30:56.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848826,1749274256405,-480.0,0.00027397,5,"2025-06-07T05:30:56.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848827,1749274256415,-480.0,0.00027397,5,"2025-06-07T05:30:56.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848828,1749274256425,-480.0,0.00027397,5,"2025-06-07T05:30:56.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848829,1749274256435,-480.0,0.00027397,5,"2025-06-07T05:30:56.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848830,1749274256445,-216.293326,0.00027397,7,"2025-06-07T05:30:56.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848831,1749274256454,-216.293326,0.00027397,7,"2025-06-07T05:30:56.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848832,1749274256464,-480.0,0.00027397,2,"2025-06-07T05:30:56.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848833,1749274256474,-216.293326,0.00027397,7,"2025-06-07T05:30:56.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848834,1749274256484,-480.0,0.00027397,5,"2025-06-07T05:30:56.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848835,1749274256493,-1423.16,0.00027397,5,"2025-06-07T05:30:56.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848836,1749274256504,-480.0,0.00027397,5,"2025-06-07T05:30:56.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848837,1749274256514,-807.84,0.00027397,5,"2025-06-07T05:30:56.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848838,1749274256524,-216.293326,0.00027397,7,"2025-06-07T05:30:56.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848839,1749274256533,-216.293326,0.00027397,7,"2025-06-07T05:30:56.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848840,1749274256543,-480.0,0.00027397,5,"2025-06-07T05:30:56.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848841,1749274256553,-216.293326,0.00027397,7,"2025-06-07T05:30:56.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848842,1749274256563,-480.0,0.00027397,5,"2025-06-07T05:30:56.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848843,1749274256573,-480.0,0.00027397,5,"2025-06-07T05:30:56.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848844,1749274256584,-480.0,0.00027397,5,"2025-06-07T05:30:56.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848845,1749274256596,-480.0,0.00027397,5,"2025-06-07T05:30:56.596",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848846,1749274256605,-722.49,0.00027397,5,"2025-06-07T05:30:56.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848847,1749274256615,-658.07,0.00027397,5,"2025-06-07T05:30:56.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848848,1749274256624,-480.0,0.00027397,5,"2025-06-07T05:30:56.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848849,1749274256634,-480.0,0.00027397,5,"2025-06-07T05:30:56.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848850,1749274256644,-484.33104382,0.00027397,5,"2025-06-07T05:30:56.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848851,1749274256654,-480.0,0.00027397,5,"2025-06-07T05:30:56.654",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848852,1749274256666,-490.8626679,0.00027397,5,"2025-06-07T05:30:56.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848853,1749274256678,-480.0,0.00027397,5,"2025-06-07T05:30:56.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848854,1749274256687,-480.0,0.00027397,5,"2025-06-07T05:30:56.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848855,1749274256698,-624.11,0.00027397,5,"2025-06-07T05:30:56.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848856,1749274256708,-1030.91,0.00027397,5,"2025-06-07T05:30:56.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848857,1749274256717,-794.82,0.00027397,2,"2025-06-07T05:30:56.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848858,1749274256727,-794.82,0.00027397,2,"2025-06-07T05:30:56.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848859,1749274256737,-794.82,0.00027397,2,"2025-06-07T05:30:56.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848860,1749274256747,-794.82,0.00027397,2,"2025-06-07T05:30:56.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848861,1749274256756,-794.82,0.00027397,2,"2025-06-07T05:30:56.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848862,1749274256766,-794.82,0.00027397,2,"2025-06-07T05:30:56.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848863,1749274256776,-794.82,0.00027397,2,"2025-06-07T05:30:56.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848864,1749274256785,-794.82,0.00027397,2,"2025-06-07T05:30:56.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848865,1749274256795,-794.82,0.00027397,2,"2025-06-07T05:30:56.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848866,1749274256805,-794.82,0.00027397,2,"2025-06-07T05:30:56.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848867,1749274256815,-794.82,0.00027397,2,"2025-06-07T05:30:56.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848868,1749274256826,-794.82,0.00027397,2,"2025-06-07T05:30:56.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848869,1749274256836,-480.0,0.00027397,5,"2025-06-07T05:30:56.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848870,1749274256846,-1046.98,0.00027397,5,"2025-06-07T05:30:56.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848871,1749274256856,-488.42832724,0.00027397,5,"2025-06-07T05:30:56.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848872,1749274256866,-5000.0,0.00027397,2,"2025-06-07T05:30:56.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848873,1749274256875,-5000.0,0.00027397,3,"2025-06-07T05:30:56.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848874,1749274256885,-480.0,0.00027397,5,"2025-06-07T05:30:56.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848875,1749274256896,-4396.03790704,0.00027397,4,"2025-06-07T05:30:56.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848876,1749274256907,-151.0,0.00027397,7,"2025-06-07T05:30:56.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848877,1749274256917,-2000.0,0.00027397,5,"2025-06-07T05:30:56.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848878,1749274256926,-151.0,0.00027397,7,"2025-06-07T05:30:56.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848879,1749274256936,-165.510456,0.00027397,7,"2025-06-07T05:30:56.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848880,1749274256946,-172.32450229,0.00027397,5,"2025-06-07T05:30:56.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848881,1749274256956,-480.0,0.00027397,5,"2025-06-07T05:30:56.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848882,1749274256967,-151.0,0.00027397,7,"2025-06-07T05:30:56.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848883,1749274256977,-480.0,0.00027397,5,"2025-06-07T05:30:56.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848884,1749274256987,-151.0,0.00027397,7,"2025-06-07T05:30:56.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848885,1749274256997,-151.0,0.00027397,7,"2025-06-07T05:30:56.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848886,1749274257007,-151.0,0.00027397,7,"2025-06-07T05:30:57.007",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848887,1749274257017,-480.0,0.00027397,5,"2025-06-07T05:30:57.017",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848888,1749274257028,-151.0,0.00027397,7,"2025-06-07T05:30:57.028",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848889,1749274257038,-151.0,0.00027397,7,"2025-06-07T05:30:57.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848890,1749274257322,-151.0,0.00027397,7,"2025-06-07T05:30:57.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848891,1749274257332,-151.0,0.00027397,7,"2025-06-07T05:30:57.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848892,1749274257344,-480.0,0.00027397,5,"2025-06-07T05:30:57.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848893,1749274257355,-480.0,0.00027397,5,"2025-06-07T05:30:57.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848894,1749274257364,-477.12670696,0.00027397,5,"2025-06-07T05:30:57.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848895,1749274257374,-982.439498,0.00027397,7,"2025-06-07T05:30:57.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848896,1749274257384,-151.0,0.00027397,7,"2025-06-07T05:30:57.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848897,1749274257393,-982.439498,0.00027397,7,"2025-06-07T05:30:57.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848898,1749274257403,-204.630289,0.00027397,7,"2025-06-07T05:30:57.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848899,1749274257413,-982.439498,0.00027397,7,"2025-06-07T05:30:57.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848900,1749274257424,-982.439498,0.00027397,7,"2025-06-07T05:30:57.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848901,1749274257434,-1137.84,0.00027397,5,"2025-06-07T05:30:57.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848902,1749274257444,-1026.76,0.00027397,5,"2025-06-07T05:30:57.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848903,1749274257454,-480.0,0.00027397,5,"2025-06-07T05:30:57.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848904,1749274257465,-882.53,0.00027397,5,"2025-06-07T05:30:57.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848905,1749274257475,-480.0,0.00027397,5,"2025-06-07T05:30:57.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848906,1749274257486,-982.439498,0.00027397,7,"2025-06-07T05:30:57.486",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848907,1749274257496,-982.439498,0.00027397,7,"2025-06-07T05:30:57.496",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848908,1749274257507,-495.78,0.00027397,5,"2025-06-07T05:30:57.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848909,1749274257517,-982.439498,0.00027397,7,"2025-06-07T05:30:57.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848910,1749274257526,-982.439498,0.00027397,7,"2025-06-07T05:30:57.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848911,1749274257537,-150.0,0.00027397,7,"2025-06-07T05:30:57.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848912,1749274257546,-480.0,0.00027397,5,"2025-06-07T05:30:57.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848913,1749274257556,-480.0,0.00027397,5,"2025-06-07T05:30:57.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848914,1749274257566,-150.0,0.00027397,7,"2025-06-07T05:30:57.566",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848915,1749274257576,-492.2470995,0.00027397,5,"2025-06-07T05:30:57.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848916,1749274257589,-480.0,0.00027397,5,"2025-06-07T05:30:57.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848917,1749274257598,-480.0,0.00027397,5,"2025-06-07T05:30:57.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848918,1749274257608,-480.0,0.00027397,5,"2025-06-07T05:30:57.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848919,1749274257618,-480.0,0.00027397,5,"2025-06-07T05:30:57.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848920,1749274257630,-736.64,0.00027397,5,"2025-06-07T05:30:57.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848921,1749274257639,-480.0,0.00027397,5,"2025-06-07T05:30:57.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848922,1749274257649,-1833.26369,0.00027397,7,"2025-06-07T05:30:57.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848923,1749274257661,-1323.94,0.00027397,5,"2025-06-07T05:30:57.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848924,1749274257672,-480.0,0.00027397,5,"2025-06-07T05:30:57.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848925,1749274257681,-1833.26369,0.00027397,7,"2025-06-07T05:30:57.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848926,1749274257691,-1833.26369,0.00027397,7,"2025-06-07T05:30:57.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848927,1749274257700,-391.51288326,0.00027397,5,"2025-06-07T05:30:57.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848928,1749274257710,-480.0,0.00027397,5,"2025-06-07T05:30:57.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848929,1749274257720,-1833.26369,0.00027397,7,"2025-06-07T05:30:57.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848930,1749274257730,-480.0,0.00027397,5,"2025-06-07T05:30:57.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848931,1749274257739,-1833.26369,0.00027397,7,"2025-06-07T05:30:57.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848932,1749274257749,-1833.26369,0.00027397,7,"2025-06-07T05:30:57.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848933,1749274257759,-1833.26369,0.00027397,7,"2025-06-07T05:30:57.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848934,1749274257768,-480.0,0.00027397,5,"2025-06-07T05:30:57.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848935,1749274257778,-696.89,0.00027397,5,"2025-06-07T05:30:57.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848936,1749274257787,-480.0,0.00027397,5,"2025-06-07T05:30:57.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848937,1749274257797,-573.4,0.00027397,5,"2025-06-07T05:30:57.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848938,1749274257807,-480.0,0.00027397,5,"2025-06-07T05:30:57.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848939,1749274257816,-480.0,0.00027397,5,"2025-06-07T05:30:57.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848940,1749274257826,-480.0,0.00027397,5,"2025-06-07T05:30:57.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848941,1749274257836,-480.0,0.00027397,5,"2025-06-07T05:30:57.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848942,1749274257845,-480.0,0.00027397,5,"2025-06-07T05:30:57.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848943,1749274257855,-480.0,0.00027397,5,"2025-06-07T05:30:57.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848944,1749274257865,-179.340194,0.00027397,7,"2025-06-07T05:30:57.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848945,1749274257874,-179.340194,0.00027397,7,"2025-06-07T05:30:57.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848946,1749274257883,-500.0,0.00027397,5,"2025-06-07T05:30:57.883",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848947,1749274257893,-179.340194,0.00027397,7,"2025-06-07T05:30:57.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848948,1749274257902,-500.0,0.00027397,5,"2025-06-07T05:30:57.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848949,1749274257913,-480.0,0.00027397,5,"2025-06-07T05:30:57.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848950,1749274257922,-500.0,0.00027397,5,"2025-06-07T05:30:57.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848951,1749274257932,-515.22003817,0.00027397,5,"2025-06-07T05:30:57.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848952,1749274257941,-903.48,0.00027397,5,"2025-06-07T05:30:57.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848953,1749274257951,-480.0,0.00027397,5,"2025-06-07T05:30:57.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848954,1749274257960,-480.0,0.00027397,5,"2025-06-07T05:30:57.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848955,1749274257970,-179.340194,0.00027397,7,"2025-06-07T05:30:57.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848956,1749274257979,-460.00088065,0.00027397,5,"2025-06-07T05:30:57.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848957,1749274257989,-179.340194,0.00027397,7,"2025-06-07T05:30:57.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848958,1749274257999,-480.0,0.00027397,5,"2025-06-07T05:30:57.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848959,1749274258009,-179.340194,0.00027397,7,"2025-06-07T05:30:58.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848960,1749274258019,-480.0,0.00027397,5,"2025-06-07T05:30:58.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848961,1749274258029,-482.56222229,0.00027397,5,"2025-06-07T05:30:58.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848962,1749274258038,-480.0,0.00027397,5,"2025-06-07T05:30:58.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848963,1749274258049,-480.0,0.00027397,5,"2025-06-07T05:30:58.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848964,1749274258059,-151.0,0.00027397,7,"2025-06-07T05:30:58.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848965,1749274258069,-480.0,0.00027397,5,"2025-06-07T05:30:58.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848966,1749274258081,-151.0,0.00027397,7,"2025-06-07T05:30:58.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848967,1749274258091,-151.0,0.00027397,7,"2025-06-07T05:30:58.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848968,1749274258101,-151.0,0.00027397,7,"2025-06-07T05:30:58.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848969,1749274258111,-151.0,0.00027397,7,"2025-06-07T05:30:58.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848970,1749274258122,-151.0,0.00027397,7,"2025-06-07T05:30:58.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848971,1749274258132,-491.9551073,0.00027397,5,"2025-06-07T05:30:58.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848972,1749274258141,-151.0,0.00027397,7,"2025-06-07T05:30:58.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848973,1749274258152,-713.0,0.00027397,5,"2025-06-07T05:30:58.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848974,1749274258162,-151.0,0.00027397,7,"2025-06-07T05:30:58.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848975,1749274258172,-480.0,0.00027397,5,"2025-06-07T05:30:58.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848976,1749274258182,-536.21952107,0.00027397,5,"2025-06-07T05:30:58.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848977,1749274258192,-492.26232599,0.00027397,5,"2025-06-07T05:30:58.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848978,1749274258202,-480.0,0.00027397,5,"2025-06-07T05:30:58.202",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848979,1749274258212,-151.0,0.00027397,7,"2025-06-07T05:30:58.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848980,1749274258222,-480.0,0.00027397,5,"2025-06-07T05:30:58.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848981,1749274258233,-151.0,0.00027397,7,"2025-06-07T05:30:58.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848982,1749274258243,-197.457272,0.00027397,7,"2025-06-07T05:30:58.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848983,1749274258253,-480.0,0.00027397,5,"2025-06-07T05:30:58.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848984,1749274258264,-554.27,0.00027397,5,"2025-06-07T05:30:58.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848985,1749274258274,-159.081604,0.00027397,7,"2025-06-07T05:30:58.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848986,1749274258284,-171.445012,0.00027397,7,"2025-06-07T05:30:58.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848987,1749274258294,-210.34723874,0.00027397,5,"2025-06-07T05:30:58.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848988,1749274258304,-480.0,0.00027397,5,"2025-06-07T05:30:58.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848989,1749274258313,-466.2013567,0.00027397,5,"2025-06-07T05:30:58.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848990,1749274258323,-480.0,0.00027397,5,"2025-06-07T05:30:58.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848991,1749274258333,-463.78547554,0.00027397,5,"2025-06-07T05:30:58.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848992,1749274258343,-480.0,0.00027397,5,"2025-06-07T05:30:58.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848993,1749274258353,-480.0,0.00027397,5,"2025-06-07T05:30:58.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848994,1749274258363,-492.15611086,0.00027397,5,"2025-06-07T05:30:58.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848995,1749274258372,-480.0,0.00027397,5,"2025-06-07T05:30:58.372",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848996,1749274258382,-737.61,0.00027397,5,"2025-06-07T05:30:58.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848997,1749274258392,-480.0,0.00027397,5,"2025-06-07T05:30:58.392",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848998,1749274258401,-480.0,0.00027397,5,"2025-06-07T05:30:58.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848999,1749274258411,-500.0,0.00027397,5,"2025-06-07T05:30:58.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849000,1749274258423,-480.0,0.00027397,5,"2025-06-07T05:30:58.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849001,1749274258433,-500.0,0.00027397,5,"2025-06-07T05:30:58.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849002,1749274258443,-500.0,0.00027397,5,"2025-06-07T05:30:58.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849003,1749274258452,-509.52110975,0.00027397,5,"2025-06-07T05:30:58.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849004,1749274258462,-480.0,0.00027397,5,"2025-06-07T05:30:58.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849005,1749274258472,-480.0,0.00027397,5,"2025-06-07T05:30:58.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849006,1749274258482,-480.0,0.00027397,5,"2025-06-07T05:30:58.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849007,1749274258492,-480.0,0.00027397,5,"2025-06-07T05:30:58.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849008,1749274258503,-480.0,0.00027397,5,"2025-06-07T05:30:58.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849009,1749274258514,-480.0,0.00027397,5,"2025-06-07T05:30:58.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849010,1749274258524,-1037.35,0.00027397,5,"2025-06-07T05:30:58.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849011,1749274258534,-480.0,0.00027397,5,"2025-06-07T05:30:58.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849012,1749274258544,-480.0,0.00027397,5,"2025-06-07T05:30:58.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849013,1749274258554,-480.0,0.00027397,5,"2025-06-07T05:30:58.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849014,1749274258564,-500.0,0.00027397,5,"2025-06-07T05:30:58.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849015,1749274258575,-500.0,0.00027397,5,"2025-06-07T05:30:58.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849016,1749274258586,-500.0,0.00027397,5,"2025-06-07T05:30:58.586",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849017,1749274258597,-480.0,0.00027397,5,"2025-06-07T05:30:58.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849018,1749274258607,-500.0,0.00027397,5,"2025-06-07T05:30:58.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849019,1749274258618,-430.2542926,0.00027397,5,"2025-06-07T05:30:58.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849020,1749274258627,-500.0,0.00027397,5,"2025-06-07T05:30:58.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849021,1749274258637,-500.0,0.00027397,5,"2025-06-07T05:30:58.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849022,1749274258648,-500.0,0.00027397,5,"2025-06-07T05:30:58.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849023,1749274258659,-207.852747,0.00027397,7,"2025-06-07T05:30:58.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849024,1749274258668,-500.0,0.00027397,5,"2025-06-07T05:30:58.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849025,1749274258678,-207.852747,0.00027397,7,"2025-06-07T05:30:58.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849026,1749274258687,-491.63697672,0.00027397,5,"2025-06-07T05:30:58.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849027,1749274258698,-207.852747,0.00027397,7,"2025-06-07T05:30:58.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849028,1749274258708,-207.852747,0.00027397,7,"2025-06-07T05:30:58.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849029,1749274258718,-480.0,0.00027397,5,"2025-06-07T05:30:58.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849030,1749274258728,-480.0,0.00027397,5,"2025-06-07T05:30:58.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849031,1749274258738,-10000.0,0.00027397,7,"2025-06-07T05:30:58.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849032,1749274258747,-10000.0,0.00027397,7,"2025-06-07T05:30:58.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849033,1749274258757,-207.852747,0.00027397,7,"2025-06-07T05:30:58.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849034,1749274258767,-10000.0,0.00027397,7,"2025-06-07T05:30:58.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849035,1749274258777,-480.0,0.00027397,5,"2025-06-07T05:30:58.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849036,1749274258786,-10000.0,0.00027397,7,"2025-06-07T05:30:58.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849037,1749274258796,-207.852747,0.00027397,7,"2025-06-07T05:30:58.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849038,1749274258806,-207.852747,0.00027397,7,"2025-06-07T05:30:58.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849039,1749274258816,-207.852747,0.00027397,7,"2025-06-07T05:30:58.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849040,1749274258826,-480.0,0.00027397,5,"2025-06-07T05:30:58.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849041,1749274258836,-634.26,0.00027397,5,"2025-06-07T05:30:58.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849042,1749274258846,-10000.0,0.00027397,7,"2025-06-07T05:30:58.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849043,1749274258856,-480.0,0.00027397,5,"2025-06-07T05:30:58.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849044,1749274258867,-10000.0,0.00027397,7,"2025-06-07T05:30:58.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849045,1749274258876,-1212.38,0.00027397,5,"2025-06-07T05:30:58.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849046,1749274258886,-10000.0,0.00027397,7,"2025-06-07T05:30:58.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849047,1749274258895,-1115.25,0.00027397,5,"2025-06-07T05:30:58.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849048,1749274258905,-10000.0,0.00027397,7,"2025-06-07T05:30:58.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849049,1749274258916,-611.81,0.00027397,5,"2025-06-07T05:30:58.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849050,1749274258925,-480.0,0.00027397,5,"2025-06-07T05:30:58.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849051,1749274258935,-427.14605506,0.00027397,5,"2025-06-07T05:30:58.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849052,1749274258945,-426.06823034,0.00027397,5,"2025-06-07T05:30:58.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849053,1749274258954,-480.0,0.00027397,5,"2025-06-07T05:30:58.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849054,1749274258963,-10000.0,0.00027397,7,"2025-06-07T05:30:58.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849055,1749274258974,-163.67194531,0.00027397,5,"2025-06-07T05:30:58.974",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849056,1749274258984,-480.0,0.00027397,5,"2025-06-07T05:30:58.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849057,1749274258994,-427.3457674,0.00027397,5,"2025-06-07T05:30:58.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849058,1749274259004,-10000.0,0.00027397,7,"2025-06-07T05:30:59.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849059,1749274259013,-10000.0,0.00027397,7,"2025-06-07T05:30:59.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849060,1749274259023,-480.0,0.00027397,5,"2025-06-07T05:30:59.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849061,1749274259032,-10000.0,0.00027397,7,"2025-06-07T05:30:59.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849062,1749274259042,-500.00740803,0.00027397,5,"2025-06-07T05:30:59.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849063,1749274259051,-480.0,0.00027397,5,"2025-06-07T05:30:59.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849064,1749274259061,-480.0,0.00027397,5,"2025-06-07T05:30:59.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849065,1749274259070,-247.57441204,0.00027397,5,"2025-06-07T05:30:59.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849066,1749274259079,-813.01,0.00027397,5,"2025-06-07T05:30:59.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849067,1749274259090,-480.0,0.00027397,5,"2025-06-07T05:30:59.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849068,1749274259099,-480.0,0.00027397,5,"2025-06-07T05:30:59.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849069,1749274259109,-480.0,0.00027397,5,"2025-06-07T05:30:59.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849070,1749274259119,-480.0,0.00027397,5,"2025-06-07T05:30:59.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849071,1749274259128,-495.53230249,0.00027397,5,"2025-06-07T05:30:59.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849072,1749274259137,-480.0,0.00027397,5,"2025-06-07T05:30:59.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849073,1749274259147,-450.37785265,0.00027397,5,"2025-06-07T05:30:59.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849074,1749274259156,-480.0,0.00027397,5,"2025-06-07T05:30:59.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849075,1749274259167,-480.0,0.00027397,5,"2025-06-07T05:30:59.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849076,1749274259175,-480.0,0.00027397,5,"2025-06-07T05:30:59.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849077,1749274259185,-480.0,0.00027397,5,"2025-06-07T05:30:59.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849078,1749274259195,-424.14717833,0.00027397,5,"2025-06-07T05:30:59.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849079,1749274259204,-480.0,0.00027397,5,"2025-06-07T05:30:59.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849080,1749274259214,-480.0,0.00027397,5,"2025-06-07T05:30:59.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849081,1749274259223,-480.79945134,0.00027397,5,"2025-06-07T05:30:59.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849082,1749274259233,-487.01657088,0.00027397,5,"2025-06-07T05:30:59.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849083,1749274259243,-480.0,0.00027397,5,"2025-06-07T05:30:59.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849084,1749274259252,-368.89279965,0.00027397,5,"2025-06-07T05:30:59.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849085,1749274259262,-427.63098731,0.00027397,5,"2025-06-07T05:30:59.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849086,1749274259272,-652.14,0.00027397,5,"2025-06-07T05:30:59.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849087,1749274259282,-480.0,0.00027397,5,"2025-06-07T05:30:59.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849088,1749274259291,-480.0,0.00027397,5,"2025-06-07T05:30:59.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849089,1749274259302,-480.0,0.00027397,5,"2025-06-07T05:30:59.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849090,1749274259311,-570.08323876,0.00027397,5,"2025-06-07T05:30:59.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849091,1749274259321,-480.0,0.00027397,5,"2025-06-07T05:30:59.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849092,1749274259331,-500.0,0.00027397,5,"2025-06-07T05:30:59.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849093,1749274259340,-480.0,0.00027397,5,"2025-06-07T05:30:59.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849094,1749274259349,-480.0,0.00027397,5,"2025-06-07T05:30:59.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849095,1749274259359,-500.0,0.00027397,5,"2025-06-07T05:30:59.359",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849096,1749274259369,-500.0,0.00027397,5,"2025-06-07T05:30:59.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849097,1749274259378,-984.78,0.00027397,5,"2025-06-07T05:30:59.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849098,1749274259389,-500.0,0.00027397,5,"2025-06-07T05:30:59.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849099,1749274259398,-500.0,0.00027397,5,"2025-06-07T05:30:59.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849100,1749274259409,-500.0,0.00027397,5,"2025-06-07T05:30:59.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849101,1749274259420,-500.0,0.00027397,5,"2025-06-07T05:30:59.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849102,1749274259429,-500.0,0.00027397,5,"2025-06-07T05:30:59.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849103,1749274259439,-500.0,0.00027397,5,"2025-06-07T05:30:59.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849104,1749274259448,-835.68,0.00027397,5,"2025-06-07T05:30:59.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849105,1749274259458,-500.0,0.00027397,5,"2025-06-07T05:30:59.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849106,1749274259471,-500.0,0.00027397,5,"2025-06-07T05:30:59.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849107,1749274259480,-500.0,0.00027397,5,"2025-06-07T05:30:59.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849108,1749274259489,-480.0,0.00027397,5,"2025-06-07T05:30:59.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849109,1749274259499,-487.28168083,0.00027397,5,"2025-06-07T05:30:59.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849110,1749274259510,-480.0,0.00027397,5,"2025-06-07T05:30:59.510",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849111,1749274259519,-480.0,0.00027397,5,"2025-06-07T05:30:59.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849112,1749274259529,-480.0,0.00027397,5,"2025-06-07T05:30:59.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849113,1749274259538,-485.72205612,0.00027397,5,"2025-06-07T05:30:59.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849114,1749274259548,-601.8,0.00027397,5,"2025-06-07T05:30:59.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849115,1749274259557,-480.0,0.00027397,5,"2025-06-07T05:30:59.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849116,1749274259567,-480.0,0.00027397,5,"2025-06-07T05:30:59.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849117,1749274259576,-787.2,0.00027397,5,"2025-06-07T05:30:59.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849118,1749274259587,-480.0,0.00027397,5,"2025-06-07T05:30:59.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849119,1749274259597,-480.0,0.00027397,5,"2025-06-07T05:30:59.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849120,1749274259607,-592.62,0.00027397,5,"2025-06-07T05:30:59.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849121,1749274259616,-480.0,0.00027397,5,"2025-06-07T05:30:59.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849122,1749274259625,-480.0,0.00027397,5,"2025-06-07T05:30:59.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849123,1749274259634,-487.64773492,0.00027397,5,"2025-06-07T05:30:59.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849124,1749274259643,-501.50488483,0.00027397,5,"2025-06-07T05:30:59.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849125,1749274259652,-895.060117,0.00027397,7,"2025-06-07T05:30:59.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849126,1749274259662,-895.060117,0.00027397,7,"2025-06-07T05:30:59.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849127,1749274259672,-480.0,0.00027397,5,"2025-06-07T05:30:59.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849128,1749274259769,-895.060117,0.00027397,7,"2025-06-07T05:30:59.769",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849129,1749274259778,-895.060117,0.00027397,7,"2025-06-07T05:30:59.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849130,1749274259789,-488.13758326,0.00027397,5,"2025-06-07T05:30:59.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849131,1749274259799,-480.0,0.00027397,5,"2025-06-07T05:30:59.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849132,1749274259808,-480.0,0.00027397,5,"2025-06-07T05:30:59.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849133,1749274259818,-895.060117,0.00027397,7,"2025-06-07T05:30:59.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849134,1749274259829,-895.060117,0.00027397,7,"2025-06-07T05:30:59.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849135,1749274259839,-753.65,0.00027397,5,"2025-06-07T05:30:59.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849136,1749274259850,-895.060117,0.00027397,7,"2025-06-07T05:30:59.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849137,1749274259861,-895.060117,0.00027397,7,"2025-06-07T05:30:59.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849138,1749274259871,-583.54533055,0.00027397,5,"2025-06-07T05:30:59.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849139,1749274259880,-2016.63,0.00027397,5,"2025-06-07T05:30:59.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849140,1749274259888,-1504.99,0.00027397,5,"2025-06-07T05:30:59.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849141,1749274259897,-480.0,0.00027397,5,"2025-06-07T05:30:59.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849142,1749274259906,-480.0,0.00027397,5,"2025-06-07T05:30:59.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849143,1749274259916,-990.87,0.00027397,5,"2025-06-07T05:30:59.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849144,1749274259926,-425.07826374,0.00027397,5,"2025-06-07T05:30:59.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849145,1749274259935,-379.24589811,0.00027397,5,"2025-06-07T05:30:59.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849146,1749274259944,-325.5077297,0.00027397,5,"2025-06-07T05:30:59.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849147,1749274259953,-429.75405372,0.00027397,5,"2025-06-07T05:30:59.953",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849148,1749274259962,-480.0,0.00027397,5,"2025-06-07T05:30:59.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849149,1749274259972,-483.29720452,0.00027397,5,"2025-06-07T05:30:59.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849150,1749274259982,-429.02331791,0.00027397,5,"2025-06-07T05:30:59.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849151,1749274259991,-850.33,0.00027397,5,"2025-06-07T05:30:59.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849152,1749274260004,-151.0,0.00027397,7,"2025-06-07T05:31:00.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849153,1749274260013,-151.0,0.00027397,7,"2025-06-07T05:31:00.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849154,1749274260022,-480.0,0.00027397,5,"2025-06-07T05:31:00.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849155,1749274260032,-151.0,0.00027397,7,"2025-06-07T05:31:00.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849156,1749274260042,-151.0,0.00027397,7,"2025-06-07T05:31:00.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849157,1749274260052,-480.0,0.00027397,5,"2025-06-07T05:31:00.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849158,1749274260061,-366.6385592,0.00027397,5,"2025-06-07T05:31:00.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849159,1749274260071,-480.0,0.00027397,5,"2025-06-07T05:31:00.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849160,1749274260080,-491.7457715,0.00027397,5,"2025-06-07T05:31:00.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849161,1749274260090,-480.0,0.00027397,5,"2025-06-07T05:31:00.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849162,1749274260099,-151.0,0.00027397,7,"2025-06-07T05:31:00.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849163,1749274260108,-497.6411766,0.00027397,5,"2025-06-07T05:31:00.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849164,1749274260117,-151.0,0.00027397,7,"2025-06-07T05:31:00.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849165,1749274260126,-151.0,0.00027397,7,"2025-06-07T05:31:00.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849166,1749274260136,-179.05386841,0.00027397,5,"2025-06-07T05:31:00.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849167,1749274260145,-480.0,0.00027397,5,"2025-06-07T05:31:00.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849168,1749274260154,-151.0,0.00027397,7,"2025-06-07T05:31:00.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849169,1749274260164,-480.0,0.00027397,5,"2025-06-07T05:31:00.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849170,1749274260173,-494.24,0.00027397,5,"2025-06-07T05:31:00.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849171,1749274260183,-428.15364908,0.00027397,5,"2025-06-07T05:31:00.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849172,1749274260194,-300.853411,0.00027397,7,"2025-06-07T05:31:00.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849173,1749274260203,-300.853411,0.00027397,7,"2025-06-07T05:31:00.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849174,1749274260212,-577.15,0.00027397,5,"2025-06-07T05:31:00.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849175,1749274260221,-300.853411,0.00027397,7,"2025-06-07T05:31:00.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849176,1749274260231,-480.0,0.00027397,5,"2025-06-07T05:31:00.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849177,1749274260241,-300.853411,0.00027397,7,"2025-06-07T05:31:00.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849178,1749274260251,-485.66827084,0.00027397,5,"2025-06-07T05:31:00.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849179,1749274260261,-480.0,0.00027397,5,"2025-06-07T05:31:00.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849180,1749274260270,-480.0,0.00027397,5,"2025-06-07T05:31:00.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849181,1749274260280,-478.32202349,0.00027397,5,"2025-06-07T05:31:00.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849182,1749274260290,-964.13,0.00027397,5,"2025-06-07T05:31:00.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849183,1749274260299,-300.853411,0.00027397,7,"2025-06-07T05:31:00.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849184,1749274260310,-486.47136559,0.00027397,5,"2025-06-07T05:31:00.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849185,1749274260320,-480.0,0.00027397,5,"2025-06-07T05:31:00.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849186,1749274260330,-300.853411,0.00027397,7,"2025-06-07T05:31:00.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849187,1749274260340,-300.853411,0.00027397,7,"2025-06-07T05:31:00.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849188,1749274260351,-480.0,0.00027397,5,"2025-06-07T05:31:00.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849189,1749274260360,-300.853411,0.00027397,7,"2025-06-07T05:31:00.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849190,1749274260369,-480.0,0.00027397,5,"2025-06-07T05:31:00.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849191,1749274260379,-480.0,0.00027397,5,"2025-06-07T05:31:00.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849192,1749274260388,-879.54,0.00027397,5,"2025-06-07T05:31:00.388",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849193,1749274260398,-167.857019,0.00027397,7,"2025-06-07T05:31:00.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849194,1749274260407,-167.857019,0.00027397,7,"2025-06-07T05:31:00.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849195,1749274260417,-167.857019,0.00027397,7,"2025-06-07T05:31:00.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849196,1749274260427,-483.54103888,0.00027397,5,"2025-06-07T05:31:00.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849197,1749274260436,-167.857019,0.00027397,7,"2025-06-07T05:31:00.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849198,1749274260445,-549.32840579,0.00027397,5,"2025-06-07T05:31:00.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849199,1749274260454,-480.0,0.00027397,5,"2025-06-07T05:31:00.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849200,1749274260463,-614.65,0.00027397,5,"2025-06-07T05:31:00.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849201,1749274260473,-167.857019,0.00027397,7,"2025-06-07T05:31:00.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849202,1749274260482,-167.857019,0.00027397,7,"2025-06-07T05:31:00.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849203,1749274260492,-485.65283659,0.00027397,5,"2025-06-07T05:31:00.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849204,1749274260501,-167.857019,0.00027397,7,"2025-06-07T05:31:00.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849205,1749274260510,-167.857019,0.00027397,7,"2025-06-07T05:31:00.510",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849206,1749274260520,-480.0,0.00027397,5,"2025-06-07T05:31:00.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849207,1749274260529,-480.0,0.00027397,5,"2025-06-07T05:31:00.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849208,1749274260539,-488.949945,0.00027397,5,"2025-06-07T05:31:00.539",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849209,1749274260548,-557.93229089,0.00027397,5,"2025-06-07T05:31:00.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849210,1749274260557,-480.0,0.00027397,5,"2025-06-07T05:31:00.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849211,1749274260567,-480.0,0.00027397,5,"2025-06-07T05:31:00.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849212,1749274260579,-480.0,0.00027397,5,"2025-06-07T05:31:00.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849213,1749274260591,-480.0,0.00027397,5,"2025-06-07T05:31:00.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849214,1749274260601,-480.0,0.00027397,5,"2025-06-07T05:31:00.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849215,1749274260610,-480.0,0.00027397,5,"2025-06-07T05:31:00.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849216,1749274260620,-248.05098619,0.00027397,5,"2025-06-07T05:31:00.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849217,1749274260630,-480.0,0.00027397,5,"2025-06-07T05:31:00.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849218,1749274260639,-480.0,0.00027397,5,"2025-06-07T05:31:00.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849219,1749274260648,-480.0,0.00027397,2,"2025-06-07T05:31:00.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849220,1749274260658,-480.0,0.00027397,5,"2025-06-07T05:31:00.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849221,1749274260668,-388.757715,0.00027397,28,"2025-06-07T05:31:00.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849222,1749274260677,-151.0,0.00027397,7,"2025-06-07T05:31:00.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849223,1749274260686,-151.0,0.00027397,7,"2025-06-07T05:31:00.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849224,1749274260696,-489.66624717,0.00027397,5,"2025-06-07T05:31:00.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849225,1749274260706,-151.0,0.00027397,7,"2025-06-07T05:31:00.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849226,1749274260715,-151.0,0.00027397,7,"2025-06-07T05:31:00.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849227,1749274260724,-495.20755165,0.00027397,5,"2025-06-07T05:31:00.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849228,1749274260733,-480.0,0.00027397,5,"2025-06-07T05:31:00.733",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849229,1749274260743,-488.30067448,0.00027397,5,"2025-06-07T05:31:00.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849230,1749274260752,-151.0,0.00027397,7,"2025-06-07T05:31:00.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849231,1749274260761,-930.43,0.00027397,5,"2025-06-07T05:31:00.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849232,1749274260770,-151.0,0.00027397,7,"2025-06-07T05:31:00.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849233,1749274260779,-151.0,0.00027397,7,"2025-06-07T05:31:00.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849234,1749274260789,-607.29,0.00027397,5,"2025-06-07T05:31:00.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849235,1749274260799,-480.0,0.00027397,5,"2025-06-07T05:31:00.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849236,1749274260809,-151.0,0.00027397,7,"2025-06-07T05:31:00.809",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849237,1749274260819,-480.0,0.00027397,5,"2025-06-07T05:31:00.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849238,1749274260829,-492.29958263,0.00027397,5,"2025-06-07T05:31:00.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849239,1749274260838,-480.0,0.00027397,5,"2025-06-07T05:31:00.838",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849240,1749274260847,-956.19,0.00027397,5,"2025-06-07T05:31:00.847",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849241,1749274260857,-867.98,0.00027397,5,"2025-06-07T05:31:00.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849242,1749274260866,-1473.87,0.00027397,5,"2025-06-07T05:31:00.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849243,1749274260875,-482.95809485,0.00027397,5,"2025-06-07T05:31:00.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849244,1749274260885,-484.65494655,0.00027397,5,"2025-06-07T05:31:00.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849245,1749274260895,-842.56,0.00027397,5,"2025-06-07T05:31:00.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849246,1749274260904,-490.41264568,0.00027397,5,"2025-06-07T05:31:00.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849247,1749274260914,-798.33,0.00027397,5,"2025-06-07T05:31:00.914",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849248,1749274260924,-488.26239483,0.00027397,5,"2025-06-07T05:31:00.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849249,1749274260933,-498.61095277,0.00027397,5,"2025-06-07T05:31:00.933",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849250,1749274260943,-2181.17,0.00027397,5,"2025-06-07T05:31:00.943",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849251,1749274260952,-480.0,0.00027397,5,"2025-06-07T05:31:00.952",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849252,1749274260962,-2163.97,0.00027397,5,"2025-06-07T05:31:00.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849253,1749274260971,-486.09126929,0.00027397,5,"2025-06-07T05:31:00.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849254,1749274260981,-1150.03,0.00027397,5,"2025-06-07T05:31:00.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849255,1749274260990,-620.08,0.00027397,5,"2025-06-07T05:31:00.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849256,1749274261000,-480.0,0.00027397,5,"2025-06-07T05:31:01.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849257,1749274261009,-480.0,0.00027397,5,"2025-06-07T05:31:01.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849258,1749274261018,-984.27,0.00027397,5,"2025-06-07T05:31:01.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849259,1749274261028,-5750.84,0.00027397,5,"2025-06-07T05:31:01.028",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849260,1749274261037,-480.0,0.00027397,5,"2025-06-07T05:31:01.037",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849261,1749274261047,-480.0,0.00027397,5,"2025-06-07T05:31:01.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849262,1749274261057,-480.0,0.00027397,5,"2025-06-07T05:31:01.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849263,1749274261066,-7920.31,0.00027397,5,"2025-06-07T05:31:01.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849264,1749274261077,-222.34240529,0.00027397,5,"2025-06-07T05:31:01.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849265,1749274261087,-480.87981901,0.00027397,2,"2025-06-07T05:31:01.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849266,1749274261098,-151.0,0.00027397,7,"2025-06-07T05:31:01.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849267,1749274261107,-498.55337311,0.00027397,5,"2025-06-07T05:31:01.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849268,1749274261117,-489.73576939,0.00027397,5,"2025-06-07T05:31:01.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849269,1749274261127,-151.0,0.00027397,7,"2025-06-07T05:31:01.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849270,1749274261137,-151.0,0.00027397,7,"2025-06-07T05:31:01.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849271,1749274261146,-151.0,0.00027397,7,"2025-06-07T05:31:01.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849272,1749274261156,-3111.73,0.00027397,5,"2025-06-07T05:31:01.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849273,1749274261166,-480.0,0.00027397,5,"2025-06-07T05:31:01.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849274,1749274261175,-480.0,0.00027397,5,"2025-06-07T05:31:01.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849275,1749274261185,-433.07089719,0.00027397,5,"2025-06-07T05:31:01.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849276,1749274261194,-835.03,0.00027397,5,"2025-06-07T05:31:01.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849277,1749274261203,-620.28,0.00027397,5,"2025-06-07T05:31:01.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849278,1749274261213,-480.0,0.00027397,5,"2025-06-07T05:31:01.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849279,1749274261223,-432.30071169,0.00027397,5,"2025-06-07T05:31:01.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849280,1749274261233,-1719.89,0.00027397,5,"2025-06-07T05:31:01.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849281,1749274261243,-1505.03,0.00027397,5,"2025-06-07T05:31:01.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849282,1749274261253,-3297.59,0.00027397,5,"2025-06-07T05:31:01.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849283,1749274261263,-480.0,0.00027397,5,"2025-06-07T05:31:01.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849284,1749274261272,-526.5,0.00027397,5,"2025-06-07T05:31:01.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849285,1749274261282,-480.0,0.00027397,5,"2025-06-07T05:31:01.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849286,1749274261291,-480.0,0.00027397,5,"2025-06-07T05:31:01.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849287,1749274261301,-480.0,0.00027397,5,"2025-06-07T05:31:01.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849288,1749274261310,-480.0,0.00027397,5,"2025-06-07T05:31:01.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849289,1749274261319,-498.7067146,0.00027397,5,"2025-06-07T05:31:01.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849290,1749274261328,-484.5590565,0.00027397,5,"2025-06-07T05:31:01.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849291,1749274261338,-1072.0,0.00027397,5,"2025-06-07T05:31:01.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849292,1749274261347,-480.0,0.00027397,5,"2025-06-07T05:31:01.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849293,1749274261357,-480.0,0.00027397,5,"2025-06-07T05:31:01.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849294,1749274261366,-480.0,0.00027397,5,"2025-06-07T05:31:01.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849295,1749274261375,-769.25,0.00027397,5,"2025-06-07T05:31:01.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849296,1749274261383,-2277.69,0.00027397,5,"2025-06-07T05:31:01.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849297,1749274261393,-480.0,0.00027397,5,"2025-06-07T05:31:01.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849298,1749274261402,-480.0,0.00027397,5,"2025-06-07T05:31:01.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849299,1749274261411,-7395.24,0.00027397,5,"2025-06-07T05:31:01.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849300,1749274261421,-222.13349,0.00027397,7,"2025-06-07T05:31:01.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849301,1749274261430,-222.13349,0.00027397,7,"2025-06-07T05:31:01.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849302,1749274261440,-222.13349,0.00027397,7,"2025-06-07T05:31:01.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849303,1749274261449,-222.13349,0.00027397,7,"2025-06-07T05:31:01.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849304,1749274261459,-222.13349,0.00027397,7,"2025-06-07T05:31:01.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849305,1749274261468,-8194.39,0.00027397,5,"2025-06-07T05:31:01.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849306,1749274261477,-342.42443047,0.00027397,5,"2025-06-07T05:31:01.477",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849307,1749274261488,-1091.22,0.00027397,5,"2025-06-07T05:31:01.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849308,1749274261499,-480.0,0.00027397,5,"2025-06-07T05:31:01.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849309,1749274261509,-480.0,0.00027397,5,"2025-06-07T05:31:01.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849310,1749274261519,-560.14257479,0.00027397,5,"2025-06-07T05:31:01.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849311,1749274261529,-222.13349,0.00027397,7,"2025-06-07T05:31:01.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849312,1749274261538,-523.67968506,0.00027397,5,"2025-06-07T05:31:01.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849313,1749274261549,-222.13349,0.00027397,7,"2025-06-07T05:31:01.549",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849314,1749274261561,-619.63,0.00027397,5,"2025-06-07T05:31:01.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849315,1749274261572,-222.13349,0.00027397,7,"2025-06-07T05:31:01.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849316,1749274261581,-622.41,0.00027397,5,"2025-06-07T05:31:01.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849317,1749274261595,-484.29621027,0.00027397,5,"2025-06-07T05:31:01.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849318,1749274261606,-222.13349,0.00027397,7,"2025-06-07T05:31:01.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849319,1749274261615,-222.133491,0.00027397,7,"2025-06-07T05:31:01.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849320,1749274261624,-480.0,0.00027397,5,"2025-06-07T05:31:01.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849321,1749274261635,-295.22800815,0.00027397,5,"2025-06-07T05:31:01.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849322,1749274261646,-2010.42,0.00027397,5,"2025-06-07T05:31:01.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849323,1749274261656,-665.13,0.00027397,5,"2025-06-07T05:31:01.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849324,1749274261666,-354.436695,0.00027397,7,"2025-06-07T05:31:01.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849325,1749274261675,-354.436695,0.00027397,7,"2025-06-07T05:31:01.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849326,1749274261685,-354.436695,0.00027397,7,"2025-06-07T05:31:01.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849327,1749274261694,-480.0,0.00027397,5,"2025-06-07T05:31:01.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849328,1749274261704,-354.436695,0.00027397,7,"2025-06-07T05:31:01.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849329,1749274261713,-499.8827556,0.00027397,5,"2025-06-07T05:31:01.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849330,1749274261722,-2535.94,0.00027397,5,"2025-06-07T05:31:01.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849331,1749274261731,-354.436695,0.00027397,7,"2025-06-07T05:31:01.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849332,1749274261740,-354.436695,0.00027397,7,"2025-06-07T05:31:01.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849333,1749274261750,-480.0,0.00027397,5,"2025-06-07T05:31:01.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849334,1749274261759,-550.60390058,0.00027397,5,"2025-06-07T05:31:01.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849335,1749274261769,-354.436695,0.00027397,7,"2025-06-07T05:31:01.769",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849336,1749274261778,-354.436695,0.00027397,7,"2025-06-07T05:31:01.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849337,1749274261788,-480.0,0.00027397,5,"2025-06-07T05:31:01.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849338,1749274261797,-1935.13,0.00027397,2,"2025-06-07T05:31:01.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849339,1749274261806,-480.0,0.00027397,5,"2025-06-07T05:31:01.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849340,1749274261815,-480.0,0.00027397,5,"2025-06-07T05:31:01.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849341,1749274261824,-482.16696901,0.00027397,5,"2025-06-07T05:31:01.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849342,1749274261833,-1427.01,0.00027397,5,"2025-06-07T05:31:01.833",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849343,1749274261842,-480.0,0.00027397,5,"2025-06-07T05:31:01.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849344,1749274261851,-480.0,0.00027397,5,"2025-06-07T05:31:01.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849345,1749274261860,-480.0,0.00027397,5,"2025-06-07T05:31:01.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849346,1749274261869,-480.0,0.00027397,5,"2025-06-07T05:31:01.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849347,1749274261878,-480.0,0.00027397,5,"2025-06-07T05:31:01.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849348,1749274261887,-3633.12,0.00027397,5,"2025-06-07T05:31:01.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849349,1749274261896,-1000.0,0.00027397,5,"2025-06-07T05:31:01.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849350,1749274261905,-480.0,0.00027397,5,"2025-06-07T05:31:01.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849351,1749274261916,-1554.807314,0.00027397,7,"2025-06-07T05:31:01.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849352,1749274261926,-1554.807314,0.00027397,7,"2025-06-07T05:31:01.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849353,1749274261935,-529.43157275,0.00027397,5,"2025-06-07T05:31:01.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849354,1749274261945,-1554.807314,0.00027397,7,"2025-06-07T05:31:01.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849355,1749274261954,-1039.63,0.00027397,5,"2025-06-07T05:31:01.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849356,1749274261963,-480.0,0.00027397,5,"2025-06-07T05:31:01.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849357,1749274261973,-1788.9,0.00027397,5,"2025-06-07T05:31:01.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849358,1749274261982,-1666.49,0.00027397,5,"2025-06-07T05:31:01.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849359,1749274261991,-1554.807314,0.00027397,7,"2025-06-07T05:31:01.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849360,1749274262001,-1554.807314,0.00027397,7,"2025-06-07T05:31:02.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849361,1749274262011,-480.0,0.00027397,5,"2025-06-07T05:31:02.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849362,1749274262020,-1554.807314,0.00027397,7,"2025-06-07T05:31:02.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849363,1749274262030,-484.81840201,0.00027397,5,"2025-06-07T05:31:02.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849364,1749274262039,-480.0,0.00027397,5,"2025-06-07T05:31:02.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849365,1749274262049,-882.95,0.00027397,5,"2025-06-07T05:31:02.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849366,1749274262059,-482.33615052,0.00027397,5,"2025-06-07T05:31:02.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849367,1749274262068,-802.83,0.00027397,5,"2025-06-07T05:31:02.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849368,1749274262078,-428.67987014,0.00027397,5,"2025-06-07T05:31:02.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849369,1749274262087,-480.0,0.00027397,5,"2025-06-07T05:31:02.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849370,1749274262096,-480.0,0.00027397,5,"2025-06-07T05:31:02.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849371,1749274262105,-480.0,0.00027397,5,"2025-06-07T05:31:02.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849372,1749274262114,-450.91416255,0.00027397,5,"2025-06-07T05:31:02.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849373,1749274262124,-787.01,0.00027397,5,"2025-06-07T05:31:02.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849374,1749274262133,-1298.4,0.00027397,5,"2025-06-07T05:31:02.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849375,1749274262143,-480.0,0.00027397,5,"2025-06-07T05:31:02.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849376,1749274262153,-481.61,0.00027397,5,"2025-06-07T05:31:02.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849377,1749274262163,-509.07501896,0.00027397,5,"2025-06-07T05:31:02.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849378,1749274262173,-6018.65,0.00027397,5,"2025-06-07T05:31:02.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849379,1749274262183,-482.9088306,0.00027397,5,"2025-06-07T05:31:02.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849380,1749274262193,-1257.45,0.00027397,5,"2025-06-07T05:31:02.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849381,1749274262203,-480.0,0.00027397,5,"2025-06-07T05:31:02.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849382,1749274262213,-492.09122242,0.00027397,5,"2025-06-07T05:31:02.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849383,1749274262223,-1795.02,0.00027397,5,"2025-06-07T05:31:02.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849384,1749274262232,-483.6911322,0.00027397,5,"2025-06-07T05:31:02.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849385,1749274262242,-480.0,0.00027397,5,"2025-06-07T05:31:02.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849386,1749274262252,-2008.91,0.00027397,5,"2025-06-07T05:31:02.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849387,1749274262261,-480.0,0.00027397,5,"2025-06-07T05:31:02.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849388,1749274262271,-300.0,0.00027397,5,"2025-06-07T05:31:02.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849389,1749274262281,-486.81693847,0.00027397,5,"2025-06-07T05:31:02.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849390,1749274262291,-480.0,0.00027397,5,"2025-06-07T05:31:02.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849391,1749274262301,-675.89,0.00027397,5,"2025-06-07T05:31:02.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849392,1749274262311,-487.44471724,0.00027397,5,"2025-06-07T05:31:02.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849393,1749274262320,-1671.91,0.00027397,5,"2025-06-07T05:31:02.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849394,1749274262330,-480.0,0.00027397,5,"2025-06-07T05:31:02.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849395,1749274262340,-480.0,0.00027397,5,"2025-06-07T05:31:02.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849396,1749274262351,-480.0,0.00027397,5,"2025-06-07T05:31:02.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849397,1749274262360,-1342.98,0.00027397,5,"2025-06-07T05:31:02.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849398,1749274262370,-480.0,0.00027397,5,"2025-06-07T05:31:02.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849399,1749274262380,-3400.62,0.00027397,5,"2025-06-07T05:31:02.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849400,1749274262390,-480.0,0.00027397,5,"2025-06-07T05:31:02.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849401,1749274262400,-155.16629765,0.00027397,5,"2025-06-07T05:31:02.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849402,1749274262410,-480.0,0.00027397,5,"2025-06-07T05:31:02.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849403,1749274262420,-580.63,0.00027397,5,"2025-06-07T05:31:02.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849404,1749274262430,-480.0,0.00027397,5,"2025-06-07T05:31:02.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849405,1749274262440,-482.77231864,0.00027397,5,"2025-06-07T05:31:02.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849406,1749274262451,-11876.34,0.00027397,5,"2025-06-07T05:31:02.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849407,1749274262461,-480.0,0.00027397,2,"2025-06-07T05:31:02.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849408,1749274262471,-3035.15,0.00027397,5,"2025-06-07T05:31:02.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849409,1749274262481,-480.0,0.00027397,5,"2025-06-07T05:31:02.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849410,1749274262491,-585.0452618,0.00027397,5,"2025-06-07T05:31:02.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849411,1749274262502,-480.0,0.00027397,5,"2025-06-07T05:31:02.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849412,1749274262512,-2212.47,0.00027397,5,"2025-06-07T05:31:02.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849413,1749274262522,-2212.47,0.00027397,5,"2025-06-07T05:31:02.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849414,1749274262532,-452.14157502,0.00027397,5,"2025-06-07T05:31:02.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849415,1749274262543,-2212.47,0.00027397,5,"2025-06-07T05:31:02.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849416,1749274262552,-1219.17,0.00027397,5,"2025-06-07T05:31:02.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849417,1749274262562,-2212.47,0.00027397,5,"2025-06-07T05:31:02.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849418,1749274262572,-2212.47,0.00027397,5,"2025-06-07T05:31:02.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849419,1749274262581,-603.389432,0.00027397,7,"2025-06-07T05:31:02.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849420,1749274262595,-2212.47,0.00027397,5,"2025-06-07T05:31:02.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849421,1749274262605,-603.389432,0.00027397,7,"2025-06-07T05:31:02.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849422,1749274262615,-603.389432,0.00027397,7,"2025-06-07T05:31:02.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849423,1749274262625,-485.90618444,0.00027397,5,"2025-06-07T05:31:02.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849424,1749274262635,-480.0,0.00027397,5,"2025-06-07T05:31:02.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849425,1749274262645,-603.389432,0.00027397,7,"2025-06-07T05:31:02.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849426,1749274262656,-603.389432,0.00027397,7,"2025-06-07T05:31:02.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849427,1749274262668,-489.8,0.00027397,5,"2025-06-07T05:31:02.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849428,1749274262678,-2212.47,0.00027397,5,"2025-06-07T05:31:02.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849429,1749274262688,-2212.47,0.00027397,5,"2025-06-07T05:31:02.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849430,1749274262699,-2212.47,0.00027397,5,"2025-06-07T05:31:02.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849431,1749274262708,-2212.47,0.00027397,5,"2025-06-07T05:31:02.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849432,1749274262718,-486.80380295,0.00027397,5,"2025-06-07T05:31:02.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849433,1749274262728,-2212.47,0.00027397,5,"2025-06-07T05:31:02.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849434,1749274262738,-645.346851,0.00027397,7,"2025-06-07T05:31:02.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849435,1749274262748,-2212.47,0.00027397,5,"2025-06-07T05:31:02.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849436,1749274262758,-2212.47,0.00027397,5,"2025-06-07T05:31:02.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849437,1749274262768,-487.50923536,0.00027397,5,"2025-06-07T05:31:02.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849438,1749274262779,-645.346851,0.00027397,7,"2025-06-07T05:31:02.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849439,1749274262788,-603.389432,0.00027397,7,"2025-06-07T05:31:02.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849440,1749274262798,-481.83381128,0.00027397,5,"2025-06-07T05:31:02.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849441,1749274262808,-480.0,0.00027397,5,"2025-06-07T05:31:02.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849442,1749274262818,-1513.66,0.00027397,5,"2025-06-07T05:31:02.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849443,1749274262829,-603.389432,0.00027397,7,"2025-06-07T05:31:02.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849444,1749274262839,-645.346851,0.00027397,7,"2025-06-07T05:31:02.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849445,1749274262850,-480.0,0.00027397,5,"2025-06-07T05:31:02.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849446,1749274262860,-645.346851,0.00027397,7,"2025-06-07T05:31:02.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849447,1749274262870,-603.389432,0.00027397,7,"2025-06-07T05:31:02.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849448,1749274262880,-493.964404,0.00027397,7,"2025-06-07T05:31:02.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849449,1749274262891,-603.389432,0.00027397,7,"2025-06-07T05:31:02.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849450,1749274262900,-645.346851,0.00027397,7,"2025-06-07T05:31:02.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849451,1749274262910,-493.964404,0.00027397,7,"2025-06-07T05:31:02.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849452,1749274262921,-2644.51,0.00027397,5,"2025-06-07T05:31:02.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849453,1749274262931,-480.0,0.00027397,5,"2025-06-07T05:31:02.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849454,1749274262940,-603.389428,0.00027397,7,"2025-06-07T05:31:02.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849455,1749274262950,-1581.96,0.00027397,5,"2025-06-07T05:31:02.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849456,1749274262960,-493.964404,0.00027397,7,"2025-06-07T05:31:02.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849457,1749274262971,-151.0,0.00027397,7,"2025-06-07T05:31:02.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849458,1749274262981,-480.0,0.00027397,5,"2025-06-07T05:31:02.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849459,1749274262991,-493.964404,0.00027397,7,"2025-06-07T05:31:02.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849460,1749274263002,-151.0,0.00027397,7,"2025-06-07T05:31:03.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849461,1749274263012,-480.0,0.00027397,5,"2025-06-07T05:31:03.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849462,1749274263023,-493.964404,0.00027397,7,"2025-06-07T05:31:03.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849463,1749274263033,-151.0,0.00027397,7,"2025-06-07T05:31:03.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849464,1749274263044,-151.0,0.00027397,7,"2025-06-07T05:31:03.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849465,1749274263055,-485.346493,0.00027397,5,"2025-06-07T05:31:03.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849466,1749274263066,-493.964404,0.00027397,7,"2025-06-07T05:31:03.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849467,1749274263078,-594.14,0.00027397,5,"2025-06-07T05:31:03.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849468,1749274263089,-493.964404,0.00027397,7,"2025-06-07T05:31:03.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849469,1749274263100,-151.0,0.00027397,7,"2025-06-07T05:31:03.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849470,1749274263111,-493.964404,0.00027397,7,"2025-06-07T05:31:03.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849471,1749274263122,-151.0,0.00027397,7,"2025-06-07T05:31:03.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849472,1749274263133,-493.964404,0.00027397,7,"2025-06-07T05:31:03.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849473,1749274263144,-151.0,0.00027397,7,"2025-06-07T05:31:03.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849474,1749274263156,-151.0,0.00027397,7,"2025-06-07T05:31:03.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849475,1749274263166,-493.9644,0.00027397,7,"2025-06-07T05:31:03.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849476,1749274263177,-1674.37,0.00027397,5,"2025-06-07T05:31:03.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849477,1749274263188,-645.346851,0.00027397,7,"2025-06-07T05:31:03.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849478,1749274263198,-846.59,0.00027397,5,"2025-06-07T05:31:03.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849479,1749274263209,-480.0,0.00027397,5,"2025-06-07T05:31:03.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849480,1749274263219,-645.346851,0.00027397,7,"2025-06-07T05:31:03.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849481,1749274263230,-151.0,0.00027397,7,"2025-06-07T05:31:03.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849482,1749274263241,-645.346851,0.00027397,7,"2025-06-07T05:31:03.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849483,1749274263251,-151.0,0.00027397,7,"2025-06-07T05:31:03.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849484,1749274263261,-645.346851,0.00027397,7,"2025-06-07T05:31:03.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849485,1749274263272,-151.0,0.00027397,7,"2025-06-07T05:31:03.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849486,1749274263283,-645.346855,0.00027397,7,"2025-06-07T05:31:03.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849487,1749274263295,-151.0,0.00027397,7,"2025-06-07T05:31:03.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849488,1749274263305,-2623.17,0.00027397,5,"2025-06-07T05:31:03.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849489,1749274263316,-491.95248591,0.00027397,5,"2025-06-07T05:31:03.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849490,1749274263326,-6110.32,0.00027397,5,"2025-06-07T05:31:03.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849491,1749274263336,-480.0,0.00027397,5,"2025-06-07T05:31:03.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849492,1749274263347,-1813.84,0.00027397,5,"2025-06-07T05:31:03.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849493,1749274263358,-504.49048182,0.00027397,5,"2025-06-07T05:31:03.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849494,1749274263369,-480.0,0.00027397,5,"2025-06-07T05:31:03.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849495,1749274263380,-499.33926502,0.00027397,5,"2025-06-07T05:31:03.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849496,1749274263391,-1327.04,0.00027397,5,"2025-06-07T05:31:03.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849497,1749274263402,-480.0,0.00027397,5,"2025-06-07T05:31:03.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849498,1749274263412,-480.0,0.00027397,5,"2025-06-07T05:31:03.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849499,1749274263423,-480.0,0.00027397,5,"2025-06-07T05:31:03.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849500,1749274263433,-486.73250323,0.00027397,5,"2025-06-07T05:31:03.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849501,1749274263443,-480.0,0.00027397,5,"2025-06-07T05:31:03.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849502,1749274263453,-480.0,0.00027397,5,"2025-06-07T05:31:03.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849503,1749274263463,-480.0,0.00027397,5,"2025-06-07T05:31:03.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849504,1749274263473,-464.75531448,0.00027397,5,"2025-06-07T05:31:03.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849505,1749274263483,-480.0,0.00027397,5,"2025-06-07T05:31:03.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849506,1749274263493,-2011.4,0.00027397,5,"2025-06-07T05:31:03.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849507,1749274263504,-855.47,0.00027397,5,"2025-06-07T05:31:03.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849508,1749274263514,-1003.3,0.00027397,5,"2025-06-07T05:31:03.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849509,1749274263525,-1675.33,0.00027397,5,"2025-06-07T05:31:03.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849510,1749274263535,-480.0,0.00027397,5,"2025-06-07T05:31:03.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849511,1749274263544,-480.0,0.00027397,5,"2025-06-07T05:31:03.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849512,1749274263555,-499.88405491,0.00027397,5,"2025-06-07T05:31:03.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849513,1749274263565,-405.99384227,0.00027397,5,"2025-06-07T05:31:03.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849514,1749274263576,-480.0,0.00027397,5,"2025-06-07T05:31:03.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849515,1749274263586,-1093.12,0.00027397,5,"2025-06-07T05:31:03.586",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849516,1749274263599,-480.0,0.00027397,5,"2025-06-07T05:31:03.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849517,1749274263610,-480.0,0.00027397,5,"2025-06-07T05:31:03.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849518,1749274263620,-788.44,0.00027397,5,"2025-06-07T05:31:03.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849519,1749274263630,-426.52362575,0.00027397,5,"2025-06-07T05:31:03.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849520,1749274263641,-480.0,0.00027397,5,"2025-06-07T05:31:03.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849521,1749274263652,-480.0,0.00027397,5,"2025-06-07T05:31:03.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849522,1749274263662,-1830.02,0.00027397,5,"2025-06-07T05:31:03.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849523,1749274263674,-480.0,0.00027397,5,"2025-06-07T05:31:03.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849524,1749274263685,-480.0,0.00027397,5,"2025-06-07T05:31:03.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849525,1749274263695,-480.0,0.00027397,5,"2025-06-07T05:31:03.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849526,1749274263706,-480.0,0.00027397,5,"2025-06-07T05:31:03.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849527,1749274263716,-1453.1,0.00027397,5,"2025-06-07T05:31:03.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849528,1749274263726,-420.0,0.00027397,5,"2025-06-07T05:31:03.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849529,1749274263736,-480.0,0.00027397,5,"2025-06-07T05:31:03.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849530,1749274263746,-814.18,0.00027397,5,"2025-06-07T05:31:03.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849531,1749274263756,-3865.55,0.00027397,5,"2025-06-07T05:31:03.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849532,1749274263767,-480.0,0.00027397,5,"2025-06-07T05:31:03.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849533,1749274263777,-496.98007809,0.00027397,5,"2025-06-07T05:31:03.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849534,1749274263788,-596.66,0.00027397,5,"2025-06-07T05:31:03.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849535,1749274263800,-480.0,0.00027397,5,"2025-06-07T05:31:03.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849536,1749274263816,-1529.93,0.00027397,5,"2025-06-07T05:31:03.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849537,1749274263829,-151.0,0.00027397,7,"2025-06-07T05:31:03.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849538,1749274263840,-151.0,0.00027397,7,"2025-06-07T05:31:03.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849539,1749274263851,-483.00812327,0.00027397,5,"2025-06-07T05:31:03.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849540,1749274263863,-871.56,0.00027397,5,"2025-06-07T05:31:03.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849541,1749274263874,-151.0,0.00027397,7,"2025-06-07T05:31:03.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849542,1749274263884,-757.79,0.00027397,5,"2025-06-07T05:31:03.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849543,1749274263895,-757.79,0.00027397,5,"2025-06-07T05:31:03.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849544,1749274263906,-151.0,0.00027397,7,"2025-06-07T05:31:03.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849545,1749274263917,-757.79,0.00027397,5,"2025-06-07T05:31:03.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849546,1749274263928,-151.0,0.00027397,7,"2025-06-07T05:31:03.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849547,1749274263938,-757.79,0.00027397,5,"2025-06-07T05:31:03.938",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849548,1749274263948,-757.79,0.00027397,5,"2025-06-07T05:31:03.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849549,1749274263959,-480.0,0.00027397,5,"2025-06-07T05:31:03.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849550,1749274263970,-10865.99,0.00027397,5,"2025-06-07T05:31:03.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849551,1749274263979,-757.79,0.00027397,5,"2025-06-07T05:31:03.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849552,1749274263991,-480.0,0.00027397,5,"2025-06-07T05:31:03.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849553,1749274264002,-749.45,0.00027397,5,"2025-06-07T05:31:04.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849554,1749274264012,-495.7883324,0.00027397,5,"2025-06-07T05:31:04.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849555,1749274264023,-1569.25,0.00027397,5,"2025-06-07T05:31:04.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849556,1749274264034,-151.0,0.00027397,7,"2025-06-07T05:31:04.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849557,1749274264045,-151.0,0.00027397,7,"2025-06-07T05:31:04.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849558,1749274264055,-200.157319,0.00027397,7,"2025-06-07T05:31:04.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849559,1749274264066,-491.6239372,0.00027397,5,"2025-06-07T05:31:04.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849560,1749274264077,-480.0,0.00027397,5,"2025-06-07T05:31:04.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849561,1749274264087,-480.0,0.00027397,5,"2025-06-07T05:31:04.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849562,1749274264098,-480.0,0.00027397,5,"2025-06-07T05:31:04.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849563,1749274264108,-151.0,0.00027397,7,"2025-06-07T05:31:04.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849564,1749274264118,-151.0,0.00027397,7,"2025-06-07T05:31:04.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849565,1749274264128,-481.04414073,0.00027397,5,"2025-06-07T05:31:04.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849566,1749274264139,-480.0,0.00027397,5,"2025-06-07T05:31:04.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849567,1749274264150,-248.24710004,0.00027397,5,"2025-06-07T05:31:04.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849568,1749274264160,-151.0,0.00027397,7,"2025-06-07T05:31:04.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849569,1749274264171,-151.0,0.00027397,7,"2025-06-07T05:31:04.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849570,1749274264182,-480.0,0.00027397,5,"2025-06-07T05:31:04.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849571,1749274264193,-480.0,0.00027397,5,"2025-06-07T05:31:04.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849572,1749274264203,-480.0,0.00027397,5,"2025-06-07T05:31:04.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849573,1749274264214,-1143.16,0.00027397,5,"2025-06-07T05:31:04.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849574,1749274264225,-747.9,0.00027397,5,"2025-06-07T05:31:04.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849575,1749274264235,-742.56,0.00027397,5,"2025-06-07T05:31:04.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849576,1749274264246,-491.56906453,0.00027397,5,"2025-06-07T05:31:04.246",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849577,1749274264256,-480.0,0.00027397,5,"2025-06-07T05:31:04.256",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849578,1749274264266,-1806.88,0.00027397,5,"2025-06-07T05:31:04.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849579,1749274264277,-4023.49,0.00027397,5,"2025-06-07T05:31:04.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849580,1749274264288,-480.0,0.00027397,5,"2025-06-07T05:31:04.288",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849581,1749274264298,-486.19511733,0.00027397,5,"2025-06-07T05:31:04.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849582,1749274264310,-7442.43,0.00027397,5,"2025-06-07T05:31:04.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849583,1749274264321,-480.0,0.00027397,5,"2025-06-07T05:31:04.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849584,1749274264331,-480.0,0.00027397,5,"2025-06-07T05:31:04.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849585,1749274264342,-480.0,0.00027397,5,"2025-06-07T05:31:04.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849586,1749274264352,-480.0,0.00027397,5,"2025-06-07T05:31:04.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849587,1749274264363,-488.00690606,0.00027397,5,"2025-06-07T05:31:04.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849588,1749274264373,-494.08,0.00027397,5,"2025-06-07T05:31:04.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849589,1749274264384,-480.0,0.00027397,5,"2025-06-07T05:31:04.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849590,1749274264394,-480.0,0.00027397,5,"2025-06-07T05:31:04.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849591,1749274264405,-495.84295046,0.00027397,5,"2025-06-07T05:31:04.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849592,1749274264416,-1122.69,0.00027397,5,"2025-06-07T05:31:04.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849593,1749274264427,-496.88810002,0.00027397,5,"2025-06-07T05:31:04.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849594,1749274264437,-480.0,0.00027397,5,"2025-06-07T05:31:04.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849595,1749274264448,-2227.22,0.00027397,5,"2025-06-07T05:31:04.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849596,1749274264459,-357.43525227,0.00027397,5,"2025-06-07T05:31:04.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849597,1749274264469,-543.19172869,0.00027397,5,"2025-06-07T05:31:04.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849598,1749274264479,-687.89,0.00027397,5,"2025-06-07T05:31:04.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849599,1749274264489,-480.0,0.00027397,5,"2025-06-07T05:31:04.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849600,1749274264499,-428.43001528,0.00027397,5,"2025-06-07T05:31:04.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849601,1749274264509,-480.0,0.00027397,5,"2025-06-07T05:31:04.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849602,1749274264520,-1237.89,0.00027397,5,"2025-06-07T05:31:04.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849603,1749274264530,-480.0,0.00027397,5,"2025-06-07T05:31:04.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849604,1749274264541,-480.0,0.00027397,5,"2025-06-07T05:31:04.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849605,1749274264552,-998.9,0.00027397,5,"2025-06-07T05:31:04.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849606,1749274264562,-480.0,0.00027397,5,"2025-06-07T05:31:04.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849607,1749274264573,-480.0,0.00027397,5,"2025-06-07T05:31:04.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849608,1749274264583,-480.0,0.00027397,5,"2025-06-07T05:31:04.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849609,1749274264597,-3612.7,0.00027397,5,"2025-06-07T05:31:04.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849610,1749274264607,-519.12495234,0.00027397,5,"2025-06-07T05:31:04.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849611,1749274264618,-500.0,0.00027397,5,"2025-06-07T05:31:04.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849612,1749274264939,-500.0,0.00027397,5,"2025-06-07T05:31:04.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849613,1749274264951,-480.0,0.00027397,5,"2025-06-07T05:31:04.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849614,1749274264961,-501.57789469,0.00027397,5,"2025-06-07T05:31:04.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849615,1749274264972,-518.65,0.00027397,5,"2025-06-07T05:31:04.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849616,1749274264982,-480.0,0.00027397,5,"2025-06-07T05:31:04.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849617,1749274264992,-435.19553468,0.00027397,5,"2025-06-07T05:31:04.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849618,1749274265002,-4322.98,0.00027397,5,"2025-06-07T05:31:05.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849619,1749274265012,-633.62,0.00027397,5,"2025-06-07T05:31:05.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849620,1749274265022,-480.0,0.00027397,5,"2025-06-07T05:31:05.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849621,1749274265032,-480.0,0.00027397,5,"2025-06-07T05:31:05.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849622,1749274265042,-1993.68,0.00027397,5,"2025-06-07T05:31:05.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849623,1749274265052,-480.0,0.00027397,5,"2025-06-07T05:31:05.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849624,1749274265063,-480.0,0.00027397,5,"2025-06-07T05:31:05.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849625,1749274265072,-480.0,0.00027397,5,"2025-06-07T05:31:05.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849626,1749274265082,-757.09,0.00027397,5,"2025-06-07T05:31:05.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849627,1749274265092,-480.14116459,0.00027397,5,"2025-06-07T05:31:05.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849628,1749274265104,-9401.79,0.00027397,5,"2025-06-07T05:31:05.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849629,1749274265114,-480.0,0.00027397,5,"2025-06-07T05:31:05.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849630,1749274265124,-719.02,0.00027397,5,"2025-06-07T05:31:05.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849631,1749274265134,-480.0,0.00027397,5,"2025-06-07T05:31:05.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849632,1749274265145,-385.46913452,0.00027397,5,"2025-06-07T05:31:05.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849633,1749274265155,-812.77,0.00027397,5,"2025-06-07T05:31:05.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849634,1749274265166,-524.15897064,0.00027397,5,"2025-06-07T05:31:05.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849635,1749274265175,-480.0,0.00027397,5,"2025-06-07T05:31:05.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849636,1749274265186,-480.0,0.00027397,5,"2025-06-07T05:31:05.186",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849637,1749274265197,-513.52,0.00027397,5,"2025-06-07T05:31:05.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849638,1749274265206,-3155.81,0.00027397,5,"2025-06-07T05:31:05.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849639,1749274265217,-3155.81,0.00027397,5,"2025-06-07T05:31:05.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849640,1749274265227,-480.0,0.00027397,5,"2025-06-07T05:31:05.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849641,1749274265237,-3155.81,0.00027397,5,"2025-06-07T05:31:05.237",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849642,1749274265248,-871.81,0.00027397,5,"2025-06-07T05:31:05.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849643,1749274265258,-3155.81,0.00027397,5,"2025-06-07T05:31:05.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849644,1749274265268,-3155.81,0.00027397,5,"2025-06-07T05:31:05.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849645,1749274265278,-3155.81,0.00027397,5,"2025-06-07T05:31:05.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849646,1749274265287,-3155.81,0.00027397,5,"2025-06-07T05:31:05.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849647,1749274265297,-480.0,0.00027397,5,"2025-06-07T05:31:05.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849648,1749274265307,-3155.81,0.00027397,5,"2025-06-07T05:31:05.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849649,1749274265317,-3155.81,0.00027397,5,"2025-06-07T05:31:05.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849650,1749274265328,-500.0,0.00027397,5,"2025-06-07T05:31:05.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849651,1749274265338,-3155.81,0.00027397,5,"2025-06-07T05:31:05.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849652,1749274265347,-500.0,0.00027397,5,"2025-06-07T05:31:05.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849653,1749274265357,-495.25761186,0.00027397,5,"2025-06-07T05:31:05.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849654,1749274265367,-3155.81,0.00027397,5,"2025-06-07T05:31:05.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849655,1749274265377,-500.0,0.00027397,5,"2025-06-07T05:31:05.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849656,1749274265387,-3155.81,0.00027397,5,"2025-06-07T05:31:05.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849657,1749274265397,-480.0,0.00027397,5,"2025-06-07T05:31:05.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849658,1749274265408,-500.0,0.00027397,5,"2025-06-07T05:31:05.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849659,1749274265418,-3155.81,0.00027397,5,"2025-06-07T05:31:05.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849660,1749274265428,-500.0,0.00027397,5,"2025-06-07T05:31:05.428",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849661,1749274265439,-3155.81,0.00027397,5,"2025-06-07T05:31:05.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849662,1749274265450,-500.0,0.00027397,5,"2025-06-07T05:31:05.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849663,1749274265460,-3155.81,0.00027397,5,"2025-06-07T05:31:05.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849664,1749274265470,-500.0,0.00027397,5,"2025-06-07T05:31:05.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849665,1749274265480,-3155.81,0.00027397,5,"2025-06-07T05:31:05.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849666,1749274265489,-500.0,0.00027397,5,"2025-06-07T05:31:05.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849667,1749274265499,-3155.81,0.00027397,5,"2025-06-07T05:31:05.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849668,1749274265509,-3155.81,0.00027397,5,"2025-06-07T05:31:05.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849669,1749274265519,-500.0,0.00027397,5,"2025-06-07T05:31:05.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849670,1749274265530,-3155.81,0.00027397,5,"2025-06-07T05:31:05.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849671,1749274265539,-3155.81,0.00027397,5,"2025-06-07T05:31:05.539",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849672,1749274265549,-500.0,0.00027397,5,"2025-06-07T05:31:05.549",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849673,1749274265560,-3155.81,0.00027397,5,"2025-06-07T05:31:05.560",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849674,1749274265570,-500.0,0.00027397,5,"2025-06-07T05:31:05.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849675,1749274265579,-480.0,0.00027397,5,"2025-06-07T05:31:05.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849676,1749274265592,-3155.81,0.00027397,5,"2025-06-07T05:31:05.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849677,1749274265603,-500.0,0.00027397,5,"2025-06-07T05:31:05.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849678,1749274265613,-3155.81,0.00027397,5,"2025-06-07T05:31:05.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849679,1749274265622,-3155.89068646,0.00027397,5,"2025-06-07T05:31:05.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849680,1749274265632,-3750.22,0.00027397,5,"2025-06-07T05:31:05.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849681,1749274265642,-480.0,0.00027397,5,"2025-06-07T05:31:05.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849682,1749274265652,-551.18949792,0.00027397,5,"2025-06-07T05:31:05.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849683,1749274265665,-1182.54,0.00027397,5,"2025-06-07T05:31:05.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849684,1749274265676,-480.0,0.00027397,5,"2025-06-07T05:31:05.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849685,1749274265686,-355.82049876,0.00027397,5,"2025-06-07T05:31:05.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849686,1749274265696,-2237.15,0.00027397,5,"2025-06-07T05:31:05.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849687,1749274265707,-493.61106545,0.00027397,5,"2025-06-07T05:31:05.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849688,1749274265718,-1721.85,0.00027397,5,"2025-06-07T05:31:05.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849689,1749274265729,-480.0,0.00027397,5,"2025-06-07T05:31:05.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849690,1749274265739,-482.93172348,0.00027397,5,"2025-06-07T05:31:05.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849691,1749274265750,-488.9018027,0.00027397,5,"2025-06-07T05:31:05.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849692,1749274265759,-480.0,0.00027397,5,"2025-06-07T05:31:05.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849693,1749274265769,-480.0,0.00027397,5,"2025-06-07T05:31:05.769",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849694,1749274265779,-427.63162811,0.00027397,5,"2025-06-07T05:31:05.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849695,1749274265789,-521.13,0.00027397,5,"2025-06-07T05:31:05.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849696,1749274265800,-483.40386196,0.00027397,5,"2025-06-07T05:31:05.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849697,1749274265811,-749.65,0.00027397,5,"2025-06-07T05:31:05.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849698,1749274265820,-482.818438,0.00027397,5,"2025-06-07T05:31:05.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849699,1749274265831,-1125.11,0.00027397,5,"2025-06-07T05:31:05.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849700,1749274265841,-16410.82,0.00027397,5,"2025-06-07T05:31:05.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849701,1749274265852,-276.17416622,0.00027397,5,"2025-06-07T05:31:05.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849702,1749274265862,-480.0,0.00027397,5,"2025-06-07T05:31:05.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849703,1749274265871,-697.95,0.00027397,5,"2025-06-07T05:31:05.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849704,1749274265881,-642.18,0.00027397,5,"2025-06-07T05:31:05.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849705,1749274265891,-1444.88,0.00027397,5,"2025-06-07T05:31:05.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849706,1749274265900,-470.76019747,0.00027397,5,"2025-06-07T05:31:05.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849707,1749274265909,-480.0,0.00027397,5,"2025-06-07T05:31:05.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849708,1749274265919,-2996.31,0.00027397,5,"2025-06-07T05:31:05.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849709,1749274265929,-2031.28,0.00027397,5,"2025-06-07T05:31:05.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849710,1749274265939,-427.50474168,0.00027397,5,"2025-06-07T05:31:05.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849711,1749274265948,-480.0,0.00027397,5,"2025-06-07T05:31:05.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849712,1749274265958,-480.0,0.00027397,5,"2025-06-07T05:31:05.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849713,1749274265968,-503.26544929,0.00027397,5,"2025-06-07T05:31:05.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849714,1749274265978,-480.0,0.00027397,5,"2025-06-07T05:31:05.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849715,1749274265987,-1739.86,0.00027397,5,"2025-06-07T05:31:05.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849716,1749274265997,-4307.55,0.00027397,5,"2025-06-07T05:31:05.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849717,1749274266007,-658.72,0.00027397,5,"2025-06-07T05:31:06.007",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849718,1749274266017,-480.0,0.00027397,5,"2025-06-07T05:31:06.017",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849719,1749274266026,-658.17,0.00027397,5,"2025-06-07T05:31:06.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849720,1749274266036,-1440.45,0.00027397,5,"2025-06-07T05:31:06.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849721,1749274266046,-480.0,0.00027397,5,"2025-06-07T05:31:06.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849722,1749274266056,-980.64,0.00027397,5,"2025-06-07T05:31:06.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849723,1749274266067,-816.17,0.00027397,5,"2025-06-07T05:31:06.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849724,1749274266077,-1639.24320497,0.00027397,5,"2025-06-07T05:31:06.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849725,1749274266597,-109.58679503,0.00027397,5,"2025-06-07T05:31:06.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849726,1749274266607,-480.0,0.00027397,5,"2025-06-07T05:31:06.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849727,1749274266616,-76.65320497,0.00027397,5,"2025-06-07T05:31:06.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849728,1749274266640,-403.34679503,0.00027397,5,"2025-06-07T05:31:06.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849729,1749274266649,-215.90150588,0.00027397,5,"2025-06-07T05:31:06.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849730,1749274266659,-1393.1977892,0.00027397,5,"2025-06-07T05:31:06.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849731,1749274266679,-350.109708,0.00027378,7,"2025-06-07T05:31:06.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849732,1749274266689,-54.5022108,0.00027397,5,"2025-06-07T05:31:06.689",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849733,1749274266699,-480.0,0.00027397,5,"2025-06-07T05:31:06.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849734,1749274266708,-287.23108995,0.00027397,5,"2025-06-07T05:31:06.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849735,1749274266720,-192.76891005,0.00027397,5,"2025-06-07T05:31:06.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849736,1749274266730,-137.03808995,0.00027397,5,"2025-06-07T05:31:06.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849737,1749274267841,-714.04620765,0.00027335,2,"2025-06-07T05:31:07.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849738,1749274267852,-1428.80762287,0.00027335,2,"2025-06-07T05:31:07.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849739,1749274267868,-1773.09205642,0.00027335,2,"2025-06-07T05:31:07.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849740,1749274267887,-166.05411306,0.00027335,2,"2025-06-07T05:31:07.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849741,1749274267897,-113.94797658,0.00027397,5,"2025-06-07T05:31:07.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849742,1749274267907,-832.77,0.00027397,5,"2025-06-07T05:31:07.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849743,1749274267916,-480.0,0.00027397,2,"2025-06-07T05:31:07.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849744,1749274267926,-480.0,0.00027397,5,"2025-06-07T05:31:07.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849745,1749274267936,-480.0,0.00027397,5,"2025-06-07T05:31:07.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849746,1749274267945,-427.29804315,0.00027397,5,"2025-06-07T05:31:07.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849747,1749274267954,-364.18554783,0.00027397,3,"2025-06-07T05:31:07.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849748,1749274267962,-925.02,0.00027397,5,"2025-06-07T05:31:07.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849749,1749274267972,-480.0,0.00027397,5,"2025-06-07T05:31:07.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849750,1749274267981,-1729.01,0.00027397,5,"2025-06-07T05:31:07.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849751,1749274267990,-72.95774557,0.00027397,5,"2025-06-07T05:31:07.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849752,1749274268005,-407.04225443,0.00027397,5,"2025-06-07T05:31:08.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849753,1749274268015,-240.02156084,0.00027397,5,"2025-06-07T05:31:08.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849754,1749274268025,-480.0,0.00027397,5,"2025-06-07T05:31:08.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849755,1749274268034,-480.0,0.00027397,5,"2025-06-07T05:31:08.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849756,1749274268043,-672.79,0.00027397,5,"2025-06-07T05:31:08.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849757,1749274268053,-480.0,0.00027397,5,"2025-06-07T05:31:08.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849758,1749274268062,-590.0,0.00027397,5,"2025-06-07T05:31:08.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849759,1749274268072,-480.0,0.00027397,5,"2025-06-07T05:31:08.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849760,1749274268082,-485.14824123,0.00027397,5,"2025-06-07T05:31:08.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849761,1749274268092,-433.47910582,0.00027397,5,"2025-06-07T05:31:08.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849762,1749274268101,-929.79,0.00027397,5,"2025-06-07T05:31:08.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849763,1749274268110,-5617.32,0.00027397,5,"2025-06-07T05:31:08.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849764,1749274268120,-3452.23,0.00027397,5,"2025-06-07T05:31:08.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849765,1749274268129,-480.0,0.00027397,5,"2025-06-07T05:31:08.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849766,1749274268139,-480.0,0.00027397,5,"2025-06-07T05:31:08.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849767,1749274268148,-480.0,0.00027397,5,"2025-06-07T05:31:08.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849768,1749274268158,-480.6584502,0.00027397,5,"2025-06-07T05:31:08.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849769,1749274268167,-702.18,0.00027397,5,"2025-06-07T05:31:08.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849770,1749274268177,-480.0,0.00027397,2,"2025-06-07T05:31:08.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849771,1749274268187,-492.1087559,0.00027397,5,"2025-06-07T05:31:08.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849772,1749274268196,-516.91233471,0.00027397,5,"2025-06-07T05:31:08.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849773,1749274268206,-480.0,0.00027397,5,"2025-06-07T05:31:08.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849774,1749274268216,-715.95,0.00027397,5,"2025-06-07T05:31:08.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849775,1749274268225,-455.65952385,0.00027397,5,"2025-06-07T05:31:08.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849776,1749274268235,-480.0,0.00027397,5,"2025-06-07T05:31:08.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849777,1749274268244,-480.0,0.00027397,5,"2025-06-07T05:31:08.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849778,1749274268254,-780.79,0.00027397,5,"2025-06-07T05:31:08.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849779,1749274268264,-656.54,0.00027397,5,"2025-06-07T05:31:08.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849780,1749274268273,-480.0,0.00027397,5,"2025-06-07T05:31:08.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849781,1749274268283,-480.0,0.00027397,5,"2025-06-07T05:31:08.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849782,1749274268292,-1741.11,0.00027397,5,"2025-06-07T05:31:08.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849783,1749274268301,-480.0,0.00027397,5,"2025-06-07T05:31:08.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849784,1749274268311,-480.0,0.00027397,5,"2025-06-07T05:31:08.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849785,1749274268320,-480.0,0.00027397,5,"2025-06-07T05:31:08.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849786,1749274268330,-480.0,0.00027397,5,"2025-06-07T05:31:08.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849787,1749274268339,-480.0,0.00027397,5,"2025-06-07T05:31:08.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849788,1749274268348,-480.0,0.00027397,5,"2025-06-07T05:31:08.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849789,1749274268357,-350.109708,0.00027397,7,"2025-06-07T05:31:08.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849790,1749274268367,-674.63,0.00027397,5,"2025-06-07T05:31:08.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849791,1749274268376,-350.109708,0.00027397,7,"2025-06-07T05:31:08.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849792,1749274268386,-350.109708,0.00027397,7,"2025-06-07T05:31:08.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849793,1749274268396,-350.109708,0.00027397,7,"2025-06-07T05:31:08.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849794,1749274268405,-480.0,0.00027397,5,"2025-06-07T05:31:08.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849795,1749274268415,-502.82610311,0.00027397,5,"2025-06-07T05:31:08.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849796,1749274268424,-2538.94,0.00027397,5,"2025-06-07T05:31:08.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849797,1749274268434,-480.0,0.00027397,5,"2025-06-07T05:31:08.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849798,1749274268443,-480.0,0.00027397,5,"2025-06-07T05:31:08.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849799,1749274268453,-480.0,0.00027397,5,"2025-06-07T05:31:08.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849800,1749274268463,-1892.42,0.00027397,5,"2025-06-07T05:31:08.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849801,1749274268481,-490.36658162,0.00027397,5,"2025-06-07T05:31:08.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849802,1749274268491,-515.42095429,0.00027397,5,"2025-06-07T05:31:08.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849803,1749274268502,-350.109708,0.00027397,7,"2025-06-07T05:31:08.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849804,1749274268512,-350.109708,0.00027397,7,"2025-06-07T05:31:08.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849805,1749274268522,-350.109708,0.00027397,7,"2025-06-07T05:31:08.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849806,1749274268533,-350.1097,0.00027397,7,"2025-06-07T05:31:08.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849807,1749274268542,-747.96,0.00027397,5,"2025-06-07T05:31:08.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849808,1749274268554,-151.0,0.00027397,7,"2025-06-07T05:31:08.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849809,1749274268565,-151.0,0.00027397,7,"2025-06-07T05:31:08.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849810,1749274268576,-124151.16,0.00027397,2,"2025-06-07T05:31:08.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849811,1749274268587,-300.0,0.00027397,2,"2025-06-07T05:31:08.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849812,1749274268599,-5091.73,0.00027397,2,"2025-06-07T05:31:08.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849813,1749274268608,-700.0,0.00027397,2,"2025-06-07T05:31:08.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849814,1749274268619,-150.0,0.00027397,2,"2025-06-07T05:31:08.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849815,1749274268631,-159.83716111,0.00027397,5,"2025-06-07T05:31:08.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849816,1749274268642,-288.65538369,0.00027397,5,"2025-06-07T05:31:08.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849817,1749274268651,-1000.0,0.000274,7,"2025-06-07T05:31:08.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849818,1749274268661,-151.0,0.000274,7,"2025-06-07T05:31:08.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849819,1749274268672,-151.0,0.000274,7,"2025-06-07T05:31:08.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849820,1749274268681,-151.0,0.000274,7,"2025-06-07T05:31:08.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849821,1749274268691,-151.0,0.000274,7,"2025-06-07T05:31:08.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849822,1749274268701,-1030.373222,0.000274,7,"2025-06-07T05:31:08.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849823,1749274268713,-1030.373222,0.000274,7,"2025-06-07T05:31:08.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849824,1749274268722,-1310.956622,0.000274,7,"2025-06-07T05:31:08.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849825,1749274268732,-1310.956622,0.000274,7,"2025-06-07T05:31:08.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849826,1749274268742,-401.61344742,0.000274,2,"2025-06-07T05:31:08.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849827,1749274268752,-988.0,0.000274,2,"2025-06-07T05:31:08.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849828,1749274268761,-11731.65577306,0.000274,2,"2025-06-07T05:31:08.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849829,1749274268771,-526.0,0.000274,2,"2025-06-07T05:31:08.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849830,1749274268780,-376.0,0.000274,2,"2025-06-07T05:31:08.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849831,1749274268790,-1000.0,0.000274,2,"2025-06-07T05:31:08.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849832,1749274268802,-768.0,0.000274,2,"2025-06-07T05:31:08.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849833,1749274268817,-237.0,0.000274,2,"2025-06-07T05:31:08.817",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849834,1749274268828,-500.0,0.00027402,2,"2025-06-07T05:31:08.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849835,1749274268838,-1671.0,0.00027402,2,"2025-06-07T05:31:08.838",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849836,1749274268847,-1120.0,0.00027402,2,"2025-06-07T05:31:08.847",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849837,1749274268857,-757.79,0.00027402,5,"2025-06-07T05:31:08.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849838,1749274268866,-151.0,0.00027403,7,"2025-06-07T05:31:08.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849839,1749274268875,-151.0,0.00027403,7,"2025-06-07T05:31:08.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849840,1749274268884,-151.0,0.00027403,7,"2025-06-07T05:31:08.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849841,1749274268894,-151.0,0.00027403,7,"2025-06-07T05:31:08.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849842,1749274268904,-178.070023,0.00027403,7,"2025-06-07T05:31:08.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849843,1749274268913,-151.0,0.00027403,7,"2025-06-07T05:31:08.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849844,1749274268923,-178.070023,0.00027403,7,"2025-06-07T05:31:08.923",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849845,1749274268939,-213.696042,0.00027403,7,"2025-06-07T05:31:08.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849846,1749274268948,-213.696042,0.00027403,7,"2025-06-07T05:31:08.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849847,1749274268959,-151.0,0.00027403,7,"2025-06-07T05:31:08.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849848,1749274268970,-151.0,0.00027403,7,"2025-06-07T05:31:08.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849849,1749274268980,-151.0,0.00027403,7,"2025-06-07T05:31:08.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849850,1749274268990,-223.721959,0.00027403,7,"2025-06-07T05:31:08.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849851,1749274269001,-223.721959,0.00027403,7,"2025-06-07T05:31:09.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849852,1749274269011,-151.0,0.00027403,7,"2025-06-07T05:31:09.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849853,1749274269021,-247.742247,0.00027403,7,"2025-06-07T05:31:09.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849854,1749274269032,-247.742247,0.00027403,7,"2025-06-07T05:31:09.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849855,1749274269043,-151.0,0.00027403,7,"2025-06-07T05:31:09.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849856,1749274269053,-153.748625,0.00027403,7,"2025-06-07T05:31:09.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849857,1749274269063,-151.0,0.00027403,7,"2025-06-07T05:31:09.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849858,1749274269073,-151.0,0.00027403,7,"2025-06-07T05:31:09.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849859,1749274269084,-171.259726,0.00027403,7,"2025-06-07T05:31:09.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849860,1749274269094,-151.0,0.00027403,7,"2025-06-07T05:31:09.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849861,1749274269107,-171.259726,0.00027403,7,"2025-06-07T05:31:09.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849862,1749274269118,-151.0,0.00027403,7,"2025-06-07T05:31:09.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849863,1749274269129,-151.0,0.00027403,7,"2025-06-07T05:31:09.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849864,1749274269139,-151.0,0.00027403,7,"2025-06-07T05:31:09.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849865,1749274269150,-151.0,0.00027403,7,"2025-06-07T05:31:09.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849866,1749274269161,-151.0,0.00027403,7,"2025-06-07T05:31:09.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849867,1749274269171,-151.0,0.00027403,7,"2025-06-07T05:31:09.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849868,1749274269182,-151.0,0.00027403,7,"2025-06-07T05:31:09.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849869,1749274269192,-151.0,0.00027403,7,"2025-06-07T05:31:09.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849870,1749274269203,-194.8384,0.00027403,7,"2025-06-07T05:31:09.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849871,1749274269214,-194.8384,0.00027403,7,"2025-06-07T05:31:09.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849872,1749274269225,-163.478458,0.00027403,7,"2025-06-07T05:31:09.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849873,1749274269236,-210.118056,0.00027403,7,"2025-06-07T05:31:09.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849874,1749274269247,-163.478458,0.00027403,7,"2025-06-07T05:31:09.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849875,1749274269258,-210.118056,0.00027403,7,"2025-06-07T05:31:09.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849876,1749274269268,-155.516087,0.00027403,7,"2025-06-07T05:31:09.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849877,1749274269279,-151.0,0.00027403,7,"2025-06-07T05:31:09.279",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849878,1749274269290,-157.746796,0.00027403,7,"2025-06-07T05:31:09.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849879,1749274269301,-157.746796,0.00027403,7,"2025-06-07T05:31:09.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849880,1749274269313,-961.409907,0.00027403,7,"2025-06-07T05:31:09.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849881,1749274269324,-961.409907,0.00027403,7,"2025-06-07T05:31:09.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849882,1749274269338,-151.0,0.00027403,7,"2025-06-07T05:31:09.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849883,1749274269349,-1563.367253,0.00027403,7,"2025-06-07T05:31:09.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849884,1749274269360,-1563.367253,0.00027403,7,"2025-06-07T05:31:09.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849885,1749274269375,-280.992215,0.00027403,7,"2025-06-07T05:31:09.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849886,1749274269387,-280.992215,0.00027403,7,"2025-06-07T05:31:09.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849887,1749274269397,-216.293326,0.00027403,7,"2025-06-07T05:31:09.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849888,1749274269409,-216.293326,0.00027403,7,"2025-06-07T05:31:09.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849889,1749274269420,-179.340194,0.00027403,7,"2025-06-07T05:31:09.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849890,1749274269431,-179.340194,0.00027403,7,"2025-06-07T05:31:09.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849891,1749274269442,-150.0,0.00027404,2,"2025-06-07T05:31:09.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849892,1749274269452,-794.82,0.00027405,2,"2025-06-07T05:31:09.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849893,1749274269463,-794.82,0.00027405,2,"2025-06-07T05:31:09.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849894,1749274269475,-500.0,0.00027405,5,"2025-06-07T05:31:09.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849895,1749274269486,-500.0,0.00027405,5,"2025-06-07T05:31:09.486",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849896,1749274269496,-757.79,0.00027405,5,"2025-06-07T05:31:09.496",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849897,1749274269506,-500.0,0.00027405,5,"2025-06-07T05:31:09.506",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849898,1749274269516,-500.0,0.00027405,5,"2025-06-07T05:31:09.516",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849899,1749274269526,-151.0,0.00027406,7,"2025-06-07T05:31:09.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849900,1749274269536,-151.0,0.00027406,7,"2025-06-07T05:31:09.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849901,1749274269547,-224.392342,0.00027406,7,"2025-06-07T05:31:09.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849902,1749274269558,-224.392342,0.00027406,7,"2025-06-07T05:31:09.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849903,1749274269568,-151.0,0.00027406,7,"2025-06-07T05:31:09.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849904,1749274269580,-290.774772,0.00027406,7,"2025-06-07T05:31:09.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849905,1749274269595,-151.0,0.00027406,7,"2025-06-07T05:31:09.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849906,1749274269606,-151.0,0.00027406,7,"2025-06-07T05:31:09.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849907,1749274269618,-151.0,0.00027406,7,"2025-06-07T05:31:09.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849908,1749274269629,-206.091059,0.00027406,7,"2025-06-07T05:31:09.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849909,1749274269641,-204.807093,0.00027406,7,"2025-06-07T05:31:09.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849910,1749274269652,-151.0,0.00027406,7,"2025-06-07T05:31:09.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849911,1749274269663,-151.0,0.00027406,7,"2025-06-07T05:31:09.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849912,1749274269674,-151.0,0.00027406,7,"2025-06-07T05:31:09.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849913,1749274269684,-962.074668,0.00027406,7,"2025-06-07T05:31:09.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849914,1749274269694,-294.554657,0.00027406,7,"2025-06-07T05:31:09.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849915,1749274269705,-962.074668,0.00027406,7,"2025-06-07T05:31:09.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849916,1749274269715,-294.554657,0.00027406,7,"2025-06-07T05:31:09.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849917,1749274269725,-151.0,0.00027406,7,"2025-06-07T05:31:09.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849918,1749274269735,-151.0,0.00027406,7,"2025-06-07T05:31:09.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849919,1749274269745,-1030.373222,0.00027406,7,"2025-06-07T05:31:09.745",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849920,1749274269755,-1030.373222,0.00027406,7,"2025-06-07T05:31:09.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849921,1749274269766,-1310.956622,0.00027406,7,"2025-06-07T05:31:09.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849922,1749274269776,-1310.956622,0.00027406,7,"2025-06-07T05:31:09.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849923,1749274269786,-205.49714,0.00027406,7,"2025-06-07T05:31:09.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849924,1749274269797,-205.49714,0.00027406,7,"2025-06-07T05:31:09.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849925,1749274269820,-316.849758,0.00027406,7,"2025-06-07T05:31:09.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849926,1749274269832,-316.849758,0.00027406,7,"2025-06-07T05:31:09.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849927,1749274269843,-173.567389,0.00027406,7,"2025-06-07T05:31:09.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849928,1749274269854,-151.0,0.00027406,7,"2025-06-07T05:31:09.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849929,1749274269864,-173.567389,0.00027406,7,"2025-06-07T05:31:09.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849930,1749274269875,-151.0,0.00027406,7,"2025-06-07T05:31:09.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849931,1749274269886,-151.0,0.00027423,19,"2025-06-07T05:31:09.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849932,1749274269897,-150.0,0.00027424,2,"2025-06-07T05:31:09.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849933,1749274269907,-150.0,0.00027424,7,"2025-06-07T05:31:09.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849934,1749274269918,-150.0,0.00027424,7,"2025-06-07T05:31:09.918",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849935,1749274269929,-176.0067784,0.00027425,30,"2025-06-07T05:31:09.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849936,1749274269939,-410.68248293,0.00027425,30,"2025-06-07T05:31:09.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849937,1749274269950,-500.0,0.00027429,2,"2025-06-07T05:31:09.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849938,1749274269960,-1671.0,0.00027429,2,"2025-06-07T05:31:09.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849939,1749274269971,-1120.0,0.00027429,2,"2025-06-07T05:31:09.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849940,1749274269981,-2212.47,0.00027431,5,"2025-06-07T05:31:09.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849941,1749274269992,-1000.0,0.00027437,2,"2025-06-07T05:31:09.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849942,1749274270003,-150.0,0.00027441,2,"2025-06-07T05:31:10.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849943,1749274270013,-150.0,0.00027449,2,"2025-06-07T05:31:10.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849944,1749274270025,-200.0,0.00027452,7,"2025-06-07T05:31:10.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849945,1749274270035,-200.0,0.00027452,7,"2025-06-07T05:31:10.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849946,1749274270046,-151.0,0.00027452,7,"2025-06-07T05:31:10.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849947,1749274270057,-151.0,0.00027452,7,"2025-06-07T05:31:10.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849948,1749274270068,-207.852747,0.00027452,7,"2025-06-07T05:31:10.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849949,1749274270078,-207.852747,0.00027452,7,"2025-06-07T05:31:10.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849950,1749274270089,-159.519686,0.00027452,7,"2025-06-07T05:31:10.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849951,1749274270099,-167.857019,0.00027452,7,"2025-06-07T05:31:10.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849952,1749274270109,-167.857019,0.00027452,7,"2025-06-07T05:31:10.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849953,1749274270120,-150.98544314,0.00027452,30,"2025-06-07T05:31:10.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849954,1749274270131,-158.46912684,0.00027452,30,"2025-06-07T05:31:10.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849955,1749274270141,-626.03327308,0.00027457,2,"2025-06-07T05:31:10.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849956,1749274270151,-1671.0,0.00027457,2,"2025-06-07T05:31:10.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849957,1749274270161,-1120.0,0.00027457,2,"2025-06-07T05:31:10.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849958,1749274270171,-151.0,0.00027461,7,"2025-06-07T05:31:10.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849959,1749274270182,-151.0,0.00027461,7,"2025-06-07T05:31:10.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849960,1749274270192,-354.436695,0.00027461,7,"2025-06-07T05:31:10.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849961,1749274270203,-354.436695,0.00027461,7,"2025-06-07T05:31:10.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849962,1749274270213,-1554.807314,0.00027461,7,"2025-06-07T05:31:10.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849963,1749274270225,-1554.807314,0.00027461,7,"2025-06-07T05:31:10.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849964,1749274270236,-151.0,0.00027461,7,"2025-06-07T05:31:10.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849965,1749274270248,-262.95984,0.00027461,7,"2025-06-07T05:31:10.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849966,1749274270260,-150.0,0.00027462,2,"2025-06-07T05:31:10.260",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849967,1749274270271,-150.0,0.00027463,2,"2025-06-07T05:31:10.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849968,1749274270281,-150.0,0.00027466,2,"2025-06-07T05:31:10.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849969,1749274270293,-1855.77153938,0.00027482,2,"2025-06-07T05:31:10.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849970,1749274270303,-1671.0,0.00027484,2,"2025-06-07T05:31:10.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849971,1749274270314,-1120.0,0.00027484,2,"2025-06-07T05:31:10.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849972,1749274270325,-151.0,0.0002749,7,"2025-06-07T05:31:10.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849973,1749274270335,-151.0,0.0002749,7,"2025-06-07T05:31:10.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849974,1749274270347,-192.083001,0.0002749,7,"2025-06-07T05:31:10.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849975,1749274270358,-192.083001,0.0002749,7,"2025-06-07T05:31:10.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849976,1749274270368,-151.0,0.0002749,7,"2025-06-07T05:31:10.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849977,1749274270379,-151.0,0.0002749,7,"2025-06-07T05:31:10.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849978,1749274270389,-2000.0,0.00027499,2,"2025-06-07T05:31:10.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849979,1749274270400,-794.82,0.00027499,2,"2025-06-07T05:31:10.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849980,1749274270411,-500.0,0.00027499,5,"2025-06-07T05:31:10.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849981,1749274270422,-2212.47,0.00027499,5,"2025-06-07T05:31:10.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849982,1749274270433,-757.79,0.00027499,5,"2025-06-07T05:31:10.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849983,1749274270444,-757.79,0.00027499,5,"2025-06-07T05:31:10.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849984,1749274270456,-500.0,0.00027499,5,"2025-06-07T05:31:10.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849985,1749274270467,-250000.0,0.000275,10,"2025-06-07T05:31:10.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849986,1749274270479,-194.93371217,0.000275,2,"2025-06-07T05:31:10.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849987,1749274270489,-532.42478678,0.000275,2,"2025-06-07T05:31:10.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849988,1749274270500,-200.0,0.000275,14,"2025-06-07T05:31:10.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849989,1749274270512,-200.0,0.000275,14,"2025-06-07T05:31:10.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849990,1749274270524,-200.0,0.000275,14,"2025-06-07T05:31:10.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849991,1749274270535,-200.0,0.000275,14,"2025-06-07T05:31:10.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849992,1749274270546,-200.0,0.000275,14,"2025-06-07T05:31:10.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849993,1749274270556,-200.0,0.000275,14,"2025-06-07T05:31:10.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849994,1749274270567,-200.0,0.000275,14,"2025-06-07T05:31:10.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849995,1749274270577,-200.0,0.000275,14,"2025-06-07T05:31:10.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849996,1749274270589,-200.0,0.000275,14,"2025-06-07T05:31:10.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849997,1749274270600,-200.0,0.000275,14,"2025-06-07T05:31:10.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849998,1749274270611,-200.0,0.000275,14,"2025-06-07T05:31:10.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849999,1749274270622,-200.0,0.000275,14,"2025-06-07T05:31:10.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850000,1749274270633,-200.0,0.000275,14,"2025-06-07T05:31:10.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850001,1749274270645,-200.0,0.000275,14,"2025-06-07T05:31:10.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850002,1749274270655,-200.0,0.000275,14,"2025-06-07T05:31:10.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850003,1749274270666,-200.0,0.000275,14,"2025-06-07T05:31:10.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850004,1749274270678,-200.0,0.000275,14,"2025-06-07T05:31:10.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850005,1749274270688,-200.0,0.000275,14,"2025-06-07T05:31:10.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850006,1749274270699,-200.0,0.000275,14,"2025-06-07T05:31:10.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850007,1749274270709,-200.0,0.000275,14,"2025-06-07T05:31:10.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850008,1749274270719,-200.0,0.000275,14,"2025-06-07T05:31:10.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850009,1749274270729,-200.0,0.000275,14,"2025-06-07T05:31:10.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850010,1749274270740,-200.0,0.000275,14,"2025-06-07T05:31:10.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850011,1749274270750,-200.0,0.000275,14,"2025-06-07T05:31:10.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850012,1749274270760,-200.0,0.000275,14,"2025-06-07T05:31:10.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850013,1749274270771,-200.0,0.000275,14,"2025-06-07T05:31:10.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850014,1749274270783,-200.0,0.000275,14,"2025-06-07T05:31:10.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850015,1749274270793,-200.0,0.000275,14,"2025-06-07T05:31:10.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850016,1749274270805,-200.0,0.000275,14,"2025-06-07T05:31:10.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850017,1749274270818,-200.0,0.000275,14,"2025-06-07T05:31:10.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850018,1749274270830,-295.0,0.000275,14,"2025-06-07T05:31:10.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850019,1749274270841,-220.734717,0.000275,7,"2025-06-07T05:31:10.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850020,1749274270852,-151.0,0.000275,7,"2025-06-07T05:31:10.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850021,1749274270862,-151.0,0.000275,7,"2025-06-07T05:31:10.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850022,1749274270873,-151.0,0.000275,7,"2025-06-07T05:31:10.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850023,1749274270885,-151.0,0.000275,7,"2025-06-07T05:31:10.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850024,1749274270895,-151.0,0.000275,7,"2025-06-07T05:31:10.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850025,1749274270906,-151.0,0.000275,7,"2025-06-07T05:31:10.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850026,1749274270918,-151.0,0.000275,7,"2025-06-07T05:31:10.918",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850027,1749274270929,-192.083001,0.000275,7,"2025-06-07T05:31:10.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850028,1749274270940,-192.083001,0.000275,7,"2025-06-07T05:31:10.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850029,1749274270951,-151.0,0.000275,7,"2025-06-07T05:31:10.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850030,1749274270961,-151.0,0.000275,7,"2025-06-07T05:31:10.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850031,1749274270972,-151.0,0.000275,7,"2025-06-07T05:31:10.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850032,1749274270982,-151.0,0.000275,7,"2025-06-07T05:31:10.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850033,1749274270993,-151.0,0.000275,7,"2025-06-07T05:31:10.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850034,1749274271004,-183.691151,0.000275,7,"2025-06-07T05:31:11.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850035,1749274271014,-228.259468,0.000275,7,"2025-06-07T05:31:11.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850036,1749274271026,-151.0,0.000275,7,"2025-06-07T05:31:11.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850037,1749274271036,-151.0,0.000275,7,"2025-06-07T05:31:11.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850038,1749274271047,-151.0,0.000275,7,"2025-06-07T05:31:11.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850039,1749274271057,-179.912112,0.000275,7,"2025-06-07T05:31:11.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850040,1749274271068,-206.465903,0.000275,7,"2025-06-07T05:31:11.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850041,1749274271079,-206.465903,0.000275,7,"2025-06-07T05:31:11.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850042,1749274271089,-151.0,0.000275,7,"2025-06-07T05:31:11.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850043,1749274271101,-151.0,0.000275,7,"2025-06-07T05:31:11.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850044,1749274271113,-151.0,0.000275,7,"2025-06-07T05:31:11.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850045,1749274271123,-151.0,0.000275,7,"2025-06-07T05:31:11.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850046,1749274271134,-151.0,0.000275,7,"2025-06-07T05:31:11.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850047,1749274271144,-151.0,0.000275,7,"2025-06-07T05:31:11.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850048,1749274271155,-151.0,0.000275,7,"2025-06-07T05:31:11.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850049,1749274271165,-153.436081,0.000275,7,"2025-06-07T05:31:11.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850050,1749274271176,-151.0,0.000275,7,"2025-06-07T05:31:11.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850051,1749274271187,-151.0,0.000275,7,"2025-06-07T05:31:11.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850052,1749274271198,-151.0,0.000275,7,"2025-06-07T05:31:11.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850053,1749274271211,-156.900628,0.000275,7,"2025-06-07T05:31:11.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850054,1749274271221,-151.0,0.000275,7,"2025-06-07T05:31:11.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850055,1749274271232,-151.0,0.000275,7,"2025-06-07T05:31:11.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850056,1749274271243,-151.0,0.000275,7,"2025-06-07T05:31:11.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850057,1749274271255,-178.070023,0.000275,7,"2025-06-07T05:31:11.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850058,1749274271267,-151.0,0.000275,7,"2025-06-07T05:31:11.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850059,1749274271279,-178.070023,0.000275,7,"2025-06-07T05:31:11.279",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850060,1749274271291,-213.696042,0.000275,7,"2025-06-07T05:31:11.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850061,1749274271302,-213.696042,0.000275,7,"2025-06-07T05:31:11.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850062,1749274271313,-151.0,0.000275,7,"2025-06-07T05:31:11.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850063,1749274271323,-151.0,0.000275,7,"2025-06-07T05:31:11.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850064,1749274271334,-152.81944,0.000275,7,"2025-06-07T05:31:11.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850065,1749274271344,-223.721959,0.000275,7,"2025-06-07T05:31:11.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850066,1749274271354,-223.721959,0.000275,7,"2025-06-07T05:31:11.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850067,1749274271364,-151.0,0.000275,7,"2025-06-07T05:31:11.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850068,1749274271375,-247.742247,0.000275,7,"2025-06-07T05:31:11.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850069,1749274271387,-247.742247,0.000275,7,"2025-06-07T05:31:11.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850070,1749274271398,-151.0,0.000275,7,"2025-06-07T05:31:11.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850071,1749274271408,-151.0,0.000275,7,"2025-06-07T05:31:11.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850072,1749274271418,-171.259726,0.000275,7,"2025-06-07T05:31:11.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850073,1749274271429,-151.0,0.000275,7,"2025-06-07T05:31:11.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850074,1749274271440,-171.259726,0.000275,7,"2025-06-07T05:31:11.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850075,1749274271450,-151.0,0.000275,7,"2025-06-07T05:31:11.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850076,1749274271461,-273.709969,0.000275,7,"2025-06-07T05:31:11.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850077,1749274271471,-151.0,0.000275,7,"2025-06-07T05:31:11.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850078,1749274271483,-151.0,0.000275,7,"2025-06-07T05:31:11.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850079,1749274271493,-151.0,0.000275,7,"2025-06-07T05:31:11.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850080,1749274271505,-151.0,0.000275,7,"2025-06-07T05:31:11.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850081,1749274271518,-151.0,0.000275,7,"2025-06-07T05:31:11.518",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850082,1749274271530,-151.0,0.000275,7,"2025-06-07T05:31:11.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850083,1749274271542,-194.8384,0.000275,7,"2025-06-07T05:31:11.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850084,1749274271552,-194.8384,0.000275,7,"2025-06-07T05:31:11.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850085,1749274271564,-163.478458,0.000275,7,"2025-06-07T05:31:11.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850086,1749274271575,-210.118056,0.000275,7,"2025-06-07T05:31:11.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850087,1749274271589,-163.478458,0.000275,7,"2025-06-07T05:31:11.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850088,1749274271599,-151.0,0.000275,7,"2025-06-07T05:31:11.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850089,1749274271609,-210.118056,0.000275,7,"2025-06-07T05:31:11.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850090,1749274271620,-151.0,0.000275,7,"2025-06-07T05:31:11.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850091,1749274271632,-151.0,0.000275,7,"2025-06-07T05:31:11.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850092,1749274271643,-224.392342,0.000275,7,"2025-06-07T05:31:11.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850093,1749274271655,-224.392342,0.000275,7,"2025-06-07T05:31:11.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850094,1749274271667,-151.0,0.000275,7,"2025-06-07T05:31:11.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850095,1749274271679,-157.746796,0.000275,7,"2025-06-07T05:31:11.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850096,1749274271940,-157.746796,0.000275,7,"2025-06-07T05:31:11.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850097,1749274271951,-151.0,0.000275,7,"2025-06-07T05:31:11.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850098,1749274271961,-151.0,0.000275,7,"2025-06-07T05:31:11.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850099,1749274271971,-961.409907,0.000275,7,"2025-06-07T05:31:11.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850100,1749274271981,-241.152241,0.000275,7,"2025-06-07T05:31:11.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850101,1749274271992,-961.409907,0.000275,7,"2025-06-07T05:31:11.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850102,1749274272002,-229.208143,0.000275,7,"2025-06-07T05:31:12.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850103,1749274272012,-151.0,0.000275,7,"2025-06-07T05:31:12.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850104,1749274272022,-151.0,0.000275,7,"2025-06-07T05:31:12.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850105,1749274272032,-962.074668,0.000275,7,"2025-06-07T05:31:12.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850106,1749274272042,-294.554657,0.000275,7,"2025-06-07T05:31:12.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850107,1749274272053,-962.074668,0.000275,7,"2025-06-07T05:31:12.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850108,1749274272063,-294.554657,0.000275,7,"2025-06-07T05:31:12.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850109,1749274272074,-167.89061,0.000275,7,"2025-06-07T05:31:12.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850110,1749274272083,-151.0,0.000275,7,"2025-06-07T05:31:12.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850111,1749274272094,-1030.373222,0.000275,7,"2025-06-07T05:31:12.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850112,1749274272104,-1030.373222,0.000275,7,"2025-06-07T05:31:12.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850113,1749274272114,-1310.956622,0.000275,7,"2025-06-07T05:31:12.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850114,1749274272124,-1310.956622,0.000275,7,"2025-06-07T05:31:12.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850115,1749274272135,-205.49714,0.000275,7,"2025-06-07T05:31:12.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850116,1749274272145,-205.49714,0.000275,7,"2025-06-07T05:31:12.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850117,1749274272154,-316.849758,0.000275,7,"2025-06-07T05:31:12.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850118,1749274272164,-316.849758,0.000275,7,"2025-06-07T05:31:12.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850119,1749274272174,-173.567389,0.000275,7,"2025-06-07T05:31:12.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850120,1749274272184,-151.0,0.000275,7,"2025-06-07T05:31:12.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850121,1749274272194,-173.567389,0.000275,7,"2025-06-07T05:31:12.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850122,1749274272203,-170.184927,0.000275,7,"2025-06-07T05:31:12.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850123,1749274272213,-1563.367253,0.000275,7,"2025-06-07T05:31:12.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850124,1749274272224,-170.184927,0.000275,7,"2025-06-07T05:31:12.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850125,1749274272234,-1563.367253,0.000275,7,"2025-06-07T05:31:12.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850126,1749274272245,-151.0,0.000275,7,"2025-06-07T05:31:12.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850127,1749274272255,-280.992215,0.000275,7,"2025-06-07T05:31:12.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850128,1749274272265,-280.992215,0.000275,7,"2025-06-07T05:31:12.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850129,1749274272276,-216.293326,0.000275,7,"2025-06-07T05:31:12.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850130,1749274272286,-216.293326,0.000275,7,"2025-06-07T05:31:12.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850131,1749274272297,-151.0,0.000275,7,"2025-06-07T05:31:12.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850132,1749274272306,-151.0,0.000275,7,"2025-06-07T05:31:12.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850133,1749274272316,-982.439498,0.000275,7,"2025-06-07T05:31:12.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850134,1749274272327,-982.439498,0.000275,7,"2025-06-07T05:31:12.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850135,1749274272337,-1833.26369,0.000275,7,"2025-06-07T05:31:12.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850136,1749274272347,-1833.26369,0.000275,7,"2025-06-07T05:31:12.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850137,1749274272357,-179.340194,0.000275,7,"2025-06-07T05:31:12.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850138,1749274272367,-179.340194,0.000275,7,"2025-06-07T05:31:12.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850139,1749274272377,-151.0,0.000275,7,"2025-06-07T05:31:12.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850140,1749274272387,-151.0,0.000275,7,"2025-06-07T05:31:12.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850141,1749274272397,-207.852747,0.000275,7,"2025-06-07T05:31:12.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850142,1749274272406,-10000.0,0.000275,7,"2025-06-07T05:31:12.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850143,1749274272417,-207.852747,0.000275,7,"2025-06-07T05:31:12.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850144,1749274272427,-10000.0,0.000275,7,"2025-06-07T05:31:12.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850145,1749274272436,-3821.42192,0.000275,7,"2025-06-07T05:31:12.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850146,1749274272446,-895.060117,0.000275,7,"2025-06-07T05:31:12.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850147,1749274272455,-895.060117,0.000275,7,"2025-06-07T05:31:12.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850148,1749274272464,-151.0,0.000275,7,"2025-06-07T05:31:12.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850149,1749274272475,-300.853411,0.000275,7,"2025-06-07T05:31:12.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850150,1749274272485,-300.853411,0.000275,7,"2025-06-07T05:31:12.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850151,1749274272495,-167.857019,0.000275,7,"2025-06-07T05:31:12.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850152,1749274272505,-167.857019,0.000275,7,"2025-06-07T05:31:12.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850153,1749274272515,-151.0,0.000275,7,"2025-06-07T05:31:12.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850154,1749274272524,-271.080303,0.000275,7,"2025-06-07T05:31:12.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850155,1749274272534,-354.436695,0.000275,7,"2025-06-07T05:31:12.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850156,1749274272545,-354.436695,0.000275,7,"2025-06-07T05:31:12.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850157,1749274272554,-1554.807314,0.000275,7,"2025-06-07T05:31:12.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850158,1749274272565,-1554.807314,0.000275,7,"2025-06-07T05:31:12.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850159,1749274272575,-1000.0,0.000275,2,"2025-06-07T05:31:12.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850160,1749274272588,-151.0,0.000275,7,"2025-06-07T05:31:12.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850161,1749274272600,-200.0,0.000275,2,"2025-06-07T05:31:12.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850162,1749274272611,-460.94,0.00027507,2,"2025-06-07T05:31:12.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850163,1749274272620,-158.46912684,0.00027507,30,"2025-06-07T05:31:12.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850164,1749274272630,-158.46912683,0.00027507,30,"2025-06-07T05:31:12.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850165,1749274272641,-1671.0,0.00027511,2,"2025-06-07T05:31:12.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850166,1749274272651,-1120.0,0.00027511,2,"2025-06-07T05:31:12.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850167,1749274272661,-150.0,0.00027512,2,"2025-06-07T05:31:12.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850168,1749274272672,-150.0,0.00027519,2,"2025-06-07T05:31:12.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850169,1749274272682,-1000.0,0.00027521,5,"2025-06-07T05:31:12.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850170,1749274272691,-505.26649559,0.00027521,5,"2025-06-07T05:31:12.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850171,1749274272702,-500.0,0.00027521,5,"2025-06-07T05:31:12.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850172,1749274272711,-500.90964118,0.00027521,5,"2025-06-07T05:31:12.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850173,1749274272721,-1000.0,0.00027521,5,"2025-06-07T05:31:12.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850174,1749274272731,-758.17982996,0.00027521,17,"2025-06-07T05:31:12.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850175,1749274272741,-150.0,0.00027522,2,"2025-06-07T05:31:12.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850176,1749274272751,-935.21233493,0.00027532,2,"2025-06-07T05:31:12.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850177,1749274272761,-151.0,0.00027532,7,"2025-06-07T05:31:12.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850178,1749274272772,-176.0067784,0.00027534,30,"2025-06-07T05:31:12.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850179,1749274272781,-410.68248293,0.00027534,30,"2025-06-07T05:31:12.781",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850180,1749274272791,-1000.0,0.00027537,7,"2025-06-07T05:31:12.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850181,1749274272801,-1671.0,0.00027539,2,"2025-06-07T05:31:12.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850182,1749274272810,-1120.0,0.00027539,2,"2025-06-07T05:31:12.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850183,1749274272820,-150.0,0.00027541,2,"2025-06-07T05:31:12.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850184,1749274272830,-2212.47,0.00027541,5,"2025-06-07T05:31:12.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850185,1749274272840,-2212.47,0.00027541,5,"2025-06-07T05:31:12.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850186,1749274272851,-170.184927,0.00027542,7,"2025-06-07T05:31:12.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850187,1749274272860,-1563.367253,0.00027542,7,"2025-06-07T05:31:12.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850188,1749274272871,-170.184927,0.00027542,7,"2025-06-07T05:31:12.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850189,1749274272881,-1563.367253,0.00027542,7,"2025-06-07T05:31:12.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850190,1749274272891,-151.0,0.00027542,7,"2025-06-07T05:31:12.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850191,1749274272902,-280.992215,0.00027542,7,"2025-06-07T05:31:12.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850192,1749274272912,-280.992215,0.00027542,7,"2025-06-07T05:31:12.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850193,1749274272922,-216.293326,0.00027542,7,"2025-06-07T05:31:12.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850194,1749274272932,-216.293326,0.00027542,7,"2025-06-07T05:31:12.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850195,1749274272942,-151.0,0.00027542,7,"2025-06-07T05:31:12.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850196,1749274272952,-151.0,0.00027542,7,"2025-06-07T05:31:12.952",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850197,1749274272962,-982.439498,0.00027542,7,"2025-06-07T05:31:12.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850198,1749274272972,-982.439498,0.00027542,7,"2025-06-07T05:31:12.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850199,1749274272982,-1833.26369,0.00027542,7,"2025-06-07T05:31:12.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850200,1749274272992,-1833.26369,0.00027542,7,"2025-06-07T05:31:12.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850201,1749274273002,-179.340194,0.00027542,7,"2025-06-07T05:31:13.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850202,1749274273012,-179.340194,0.00027542,7,"2025-06-07T05:31:13.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850203,1749274273023,-151.0,0.00027542,7,"2025-06-07T05:31:13.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850204,1749274273033,-207.852747,0.00027542,7,"2025-06-07T05:31:13.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850205,1749274273043,-10000.0,0.00027542,7,"2025-06-07T05:31:13.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850206,1749274273053,-207.852738,0.00027542,7,"2025-06-07T05:31:13.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850207,1749274273062,-10000.0,0.00027542,7,"2025-06-07T05:31:13.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850208,1749274273073,-895.060117,0.00027542,7,"2025-06-07T05:31:13.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850209,1749274273083,-895.060117,0.00027542,7,"2025-06-07T05:31:13.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850210,1749274273094,-287.580691,0.00027542,7,"2025-06-07T05:31:13.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850211,1749274273104,-300.853411,0.00027542,7,"2025-06-07T05:31:13.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850212,1749274273114,-300.853411,0.00027542,7,"2025-06-07T05:31:13.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850213,1749274273124,-167.857019,0.00027542,7,"2025-06-07T05:31:13.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850214,1749274273133,-167.857017,0.00027542,7,"2025-06-07T05:31:13.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850215,1749274273145,-9901.7582378,0.00027542,2,"2025-06-07T05:31:13.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850216,1749274273156,-151.0,0.00027542,7,"2025-06-07T05:31:13.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850217,1749274273167,-354.436695,0.00027542,7,"2025-06-07T05:31:13.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850218,1749274273177,-354.436695,0.00027542,7,"2025-06-07T05:31:13.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850219,1749274273186,-1554.807314,0.00027542,7,"2025-06-07T05:31:13.186",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850220,1749274273196,-1554.807314,0.00027542,7,"2025-06-07T05:31:13.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850221,1749274273206,-151.0,0.00027542,7,"2025-06-07T05:31:13.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850222,1749274273216,-206479.97624237,0.00027542,2,"2025-06-07T05:31:13.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850223,1749274274010,-28536.50320159,0.00024831,2,"2025-06-07T05:31:14.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850224,1749274274020,-1793.31571857,0.00025982,2,"2025-06-07T05:31:14.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850225,1749274274030,-150.0,0.000269,2,"2025-06-07T05:31:14.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850226,1749274274041,-146.81542672,0.00027044,2,"2025-06-07T05:31:14.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850227,1749274278768,1046.0,0.00035616,120,"2025-06-07T05:31:18.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850228,1749274371811,26894.0,0.000356,120,"2025-06-07T05:32:51.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850229,1749274453896,3500.0,0.00035616,120,"2025-06-07T05:34:13.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850233,1749274908815,158.62,0.00013699,2,"2025-06-07T05:41:48.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850235,1749274930856,200.0,0.00013631,2,"2025-06-07T05:42:10.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850236,1749275005345,220561.99199902,0.000151,2,"2025-06-07T05:43:25.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850237,1749275045409,-151.0,0.00019801,2,"2025-06-07T05:44:05.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850238,1749275045430,-39.42808174,0.00019801,2,"2025-06-07T05:44:05.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850239,1749275048656,-111.57191826,0.00019801,2,"2025-06-07T05:44:08.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850240,1749275048681,-151.0,0.00019801,2,"2025-06-07T05:44:08.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850241,1749275048703,-89.57422344,0.00019852,2,"2025-06-07T05:44:08.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850242,1749275051651,-151.0,0.00019802,2,"2025-06-07T05:44:11.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850243,1749275051675,-137.31356104,0.00019852,2,"2025-06-07T05:44:11.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850244,1749275053203,-23.11221552,0.00019852,2,"2025-06-07T05:44:13.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850245,1749275053227,-170.50669356,0.00019903,2,"2025-06-07T05:44:13.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850246,1749275055272,-129.49330644,0.00019903,2,"2025-06-07T05:44:15.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850247,1749275055297,-244.43875982,0.00019903,4,"2025-06-07T05:44:15.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850248,1749275057493,-355.50061633,0.00019903,4,"2025-06-07T05:44:17.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850249,1749275061490,-200.06062385,0.00019903,4,"2025-06-07T05:44:21.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850250,1749275061513,-24.12460442,0.00020187,2,"2025-06-07T05:44:21.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850251,1749275064030,-134.49539558,0.00020187,2,"2025-06-07T05:44:24.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850252,1749275064067,-99.84311395,0.00020787,2,"2025-06-07T05:44:24.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850302,1749275332924,171.14,0.00018701,2,"2025-06-07T05:48:52.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850303,1749275338456,10000.0,0.00035616,120,"2025-06-07T05:48:58.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850306,1749275432022,-151.0,0.00020787,2,"2025-06-07T05:50:32.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850307,1749275432033,-800.0,0.00020787,4,"2025-06-07T05:50:32.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850308,1749275432043,-300.0,0.00020787,2,"2025-06-07T05:50:32.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850309,1749275432052,-250.0,0.00020787,2,"2025-06-07T05:50:32.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850310,1749275432062,-3806.98,0.000208,3,"2025-06-07T05:50:32.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850311,1749275432071,-156.587,0.00021335,2,"2025-06-07T05:50:32.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850312,1749275432083,-300.0,0.00021415,2,"2025-06-07T05:50:32.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850313,1749275432094,-300.0,0.00021772,2,"2025-06-07T05:50:32.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850314,1749275432104,-1200.0,0.00021772,2,"2025-06-07T05:50:32.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850315,1749275432114,-300.0,0.00021772,2,"2025-06-07T05:50:32.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850316,1749275432124,-6214.950854,0.00021773,2,"2025-06-07T05:50:32.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850317,1749275432138,-800.0,0.00021781,4,"2025-06-07T05:50:32.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850318,1749275432149,-162.380719,0.00021883,2,"2025-06-07T05:50:32.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850319,1749275432159,-300.0,0.0002205,2,"2025-06-07T05:50:32.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850320,1749275432169,-2224.33757208,0.00022052,2,"2025-06-07T05:50:32.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850321,1749275432180,-3031.76385492,0.000224,2,"2025-06-07T05:50:32.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850322,1749275432204,-943.44726179,0.000224,2,"2025-06-07T05:50:32.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850323,1749275432219,-2958.72048312,0.000224,2,"2025-06-07T05:50:32.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850324,1749275432243,-2391.7246326,0.000224,2,"2025-06-07T05:50:32.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850325,1749275432255,-1712.9407238,0.000224,2,"2025-06-07T05:50:32.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850326,1749275432267,-827.87084126,0.000224,2,"2025-06-07T05:50:32.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850327,1749275432282,-83555.76967407,0.000224,2,"2025-06-07T05:50:32.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850328,1749275432292,-500.0,0.000224,2,"2025-06-07T05:50:32.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850329,1749275432302,-500.0,0.000224,2,"2025-06-07T05:50:32.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850330,1749275432312,-500.0,0.000224,2,"2025-06-07T05:50:32.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850331,1749275432322,-386.69184376,0.000224,2,"2025-06-07T05:50:32.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850332,1749275432332,-318.57535067,0.000224,2,"2025-06-07T05:50:32.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850333,1749275432342,-168.3888056,0.00022431,2,"2025-06-07T05:50:32.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850334,1749275432352,-186.22,0.00022834,2,"2025-06-07T05:50:32.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850335,1749275432362,-300.0,0.00022866,2,"2025-06-07T05:50:32.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850336,1749275432372,-250.0,0.00022866,2,"2025-06-07T05:50:32.372",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850337,1749275432382,-300.0,0.00022866,2,"2025-06-07T05:50:32.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850338,1749275432391,-800.0,0.00022866,4,"2025-06-07T05:50:32.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850339,1749275432402,-250.0,0.00022866,2,"2025-06-07T05:50:32.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850340,1749275432411,-1000.0,0.00022948,2,"2025-06-07T05:50:32.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850341,1749275432421,-1000.0,0.00022948,2,"2025-06-07T05:50:32.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850342,1749275432431,-174.61919141,0.00022979,2,"2025-06-07T05:50:32.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850343,1749275432440,-23900.0,0.00023377,2,"2025-06-07T05:50:32.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850344,1749275432450,-6152.43,0.00023424,2,"2025-06-07T05:50:32.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850345,1749275432460,-250.0,0.00023445,2,"2025-06-07T05:50:32.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850346,1749275432469,-1500.0,0.00023496,2,"2025-06-07T05:50:32.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850347,1749275432479,-512.59331625,0.00023496,2,"2025-06-07T05:50:32.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850348,1749275432490,-181.08010149,0.00023527,2,"2025-06-07T05:50:32.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850349,1749275432501,-420.0,0.00023665,2,"2025-06-07T05:50:32.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850350,1749275432512,-1680.0,0.00023776,2,"2025-06-07T05:50:32.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850351,1749275432522,-454.90789815,0.000238,9,"2025-06-07T05:50:32.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850352,1749275432532,-454.90789797,0.000238,9,"2025-06-07T05:50:32.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850353,1749275432541,-454.90789797,0.000238,9,"2025-06-07T05:50:32.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850354,1749275432551,-454.90789797,0.000238,9,"2025-06-07T05:50:32.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850355,1749275432561,-150.0,0.0002387,2,"2025-06-07T05:50:32.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850356,1749275432570,-420.0,0.0002396,2,"2025-06-07T05:50:32.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850357,1749275432579,-454.90789797,0.00023969,10,"2025-06-07T05:50:32.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850358,1749275432591,-338.36341378,0.00024075,2,"2025-06-07T05:50:32.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850359,1749275432601,-454.90789797,0.00024486,11,"2025-06-07T05:50:32.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850360,1749275432611,-231.85943634,0.00024536,2,"2025-06-07T05:50:32.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850361,1749275432621,-1000.0,0.00024658,2,"2025-06-07T05:50:32.621",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850362,1749275432631,-216.32,0.00024799,2,"2025-06-07T05:50:32.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850364,1749275432640,-200.0,0.00024867,2,"2025-06-07T05:50:32.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850366,1749275432650,-2000.0,0.00025,2,"2025-06-07T05:50:32.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850368,1749275432661,-2000.0,0.00025,2,"2025-06-07T05:50:32.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850371,1749275432671,-2000.0,0.00025,2,"2025-06-07T05:50:32.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850373,1749275432680,-454.90789797,0.00025003,12,"2025-06-07T05:50:32.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850374,1749275432690,-274.44,0.00025116,2,"2025-06-07T05:50:32.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850375,1749275432699,-2927.15,0.00025195,2,"2025-06-07T05:50:32.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850376,1749275432709,-2153.28,0.00025213,2,"2025-06-07T05:50:32.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850377,1749275432719,-2731.19,0.00025235,2,"2025-06-07T05:50:32.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850378,1749275432728,-1753.62,0.00025244,2,"2025-06-07T05:50:32.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850379,1749275432738,-3138.41983341,0.00025263,2,"2025-06-07T05:50:32.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850380,1749275432748,-500.0,0.00025285,2,"2025-06-07T05:50:32.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850381,1749275432758,-2174.83,0.00025299,2,"2025-06-07T05:50:32.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850382,1749275432767,-5246.44,0.0002532,2,"2025-06-07T05:50:32.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850383,1749275432777,-10603.86366057,0.00025417,2,"2025-06-07T05:50:32.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850384,1749275432807,-1366.611831,0.00025417,2,"2025-06-07T05:50:32.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850385,1749275432823,-158.09182303,0.00025417,2,"2025-06-07T05:50:32.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850386,1749275432835,-150.0,0.00025456,7,"2025-06-07T05:50:32.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850387,1749275432858,-446.94134771,0.00025491,2,"2025-06-07T05:50:32.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850388,1749275432876,-553.05865229,0.00025491,2,"2025-06-07T05:50:32.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850389,1749275432887,-4536.25,0.00025511,2,"2025-06-07T05:50:32.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850390,1749275432897,-165.66,0.00025517,2,"2025-06-07T05:50:32.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850391,1749275432907,-454.90789797,0.00025521,13,"2025-06-07T05:50:32.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850392,1749275432917,-290.12344974,0.0002553,2,"2025-06-07T05:50:32.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850393,1749275432929,-1351.34433458,0.0002553,2,"2025-06-07T05:50:32.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850394,1749275432942,-959.69674344,0.0002553,2,"2025-06-07T05:50:32.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850398,1749275437989,-200.0,0.00023067,2,"2025-06-07T05:50:37.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850399,1749275437999,-2205.75547224,0.0002553,2,"2025-06-07T05:50:37.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850400,1749275438010,-200.0,0.00025557,2,"2025-06-07T05:50:38.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850401,1749275438021,-412.42,0.00025578,30,"2025-06-07T05:50:38.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850402,1749275438030,-236.75,0.00025583,2,"2025-06-07T05:50:38.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850403,1749275438040,-123.16609726,0.00025586,2,"2025-06-07T05:50:38.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850404,1749275438052,-373.575,0.00025586,2,"2025-06-07T05:50:38.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850405,1749275438068,-4411.60890274,0.00025586,2,"2025-06-07T05:50:38.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850406,1749275438078,-12128.56731457,0.00025693,2,"2025-06-07T05:50:38.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850407,1749275438087,-587.0,0.00025722,2,"2025-06-07T05:50:38.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850408,1749275438097,-18844.19477277,0.00025727,2,"2025-06-07T05:50:38.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850409,1749275438107,-206.0,0.00025859,2,"2025-06-07T05:50:38.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850410,1749275438116,-1000.0,0.000259,2,"2025-06-07T05:50:38.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850411,1749275438126,-500.0,0.000259,2,"2025-06-07T05:50:38.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850412,1749275438138,-500.0,0.000259,2,"2025-06-07T05:50:38.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850413,1749275438155,-500.0,0.000259,2,"2025-06-07T05:50:38.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850414,1749275438165,-500.0,0.000259,2,"2025-06-07T05:50:38.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850415,1749275438176,-500.0,0.000259,2,"2025-06-07T05:50:38.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850416,1749275438187,-500.0,0.000259,2,"2025-06-07T05:50:38.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850417,1749275438197,-500.0,0.000259,2,"2025-06-07T05:50:38.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850418,1749275438208,-500.0,0.000259,2,"2025-06-07T05:50:38.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850419,1749275438219,-500.0,0.000259,2,"2025-06-07T05:50:38.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850420,1749275438230,-328.91131108,0.000259,2,"2025-06-07T05:50:38.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850421,1749275438241,-207.4,0.000259,2,"2025-06-07T05:50:38.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850422,1749275438251,-151.0,0.000259,2,"2025-06-07T05:50:38.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850423,1749275438260,-1900.0,0.00025964,2,"2025-06-07T05:50:38.260",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850424,1749275438270,-12128.56731457,0.00025969,2,"2025-06-07T05:50:38.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850425,1749275438280,-587.0,0.00026035,2,"2025-06-07T05:50:38.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850426,1749275438289,-454.90789797,0.00026038,14,"2025-06-07T05:50:38.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850427,1749275438299,-274.44,0.00026057,2,"2025-06-07T05:50:38.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850428,1749275438309,-34780.56607783,0.0002607,2,"2025-06-07T05:50:38.309",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850429,1749275438319,-1768.14,0.00026143,2,"2025-06-07T05:50:38.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850430,1749275438330,-162.65,0.00026154,2,"2025-06-07T05:50:38.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850431,1749275438340,-216.32,0.00026169,2,"2025-06-07T05:50:38.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850432,1749275438350,-12128.56731457,0.00026245,2,"2025-06-07T05:50:38.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850433,1749275438361,-1000.0,0.00026314,2,"2025-06-07T05:50:38.361",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850434,1749275438371,-150.0,0.00026504,2,"2025-06-07T05:50:38.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850435,1749275438381,-12128.56731457,0.00026521,2,"2025-06-07T05:50:38.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850436,1749275438391,-454.90789797,0.00026555,15,"2025-06-07T05:50:38.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850437,1749275438401,-266.69515749,0.00026575,30,"2025-06-07T05:50:38.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850438,1749275438412,-158.62,0.00026676,2,"2025-06-07T05:50:38.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850439,1749275438423,-266.69515749,0.00026685,30,"2025-06-07T05:50:38.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850440,1749275438433,-151.0,0.00026689,7,"2025-06-07T05:50:38.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850441,1749275438443,-289.323726,0.00026689,7,"2025-06-07T05:50:38.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850442,1749275438453,-151.0,0.00026689,7,"2025-06-07T05:50:38.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850443,1749275438463,-289.323726,0.00026689,7,"2025-06-07T05:50:38.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850444,1749275438473,-151.0,0.00026689,7,"2025-06-07T05:50:38.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850445,1749275438483,-151.0,0.00026689,7,"2025-06-07T05:50:38.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850446,1749275438493,-222.451699,0.00026689,7,"2025-06-07T05:50:38.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850447,1749275438503,-222.451699,0.00026689,7,"2025-06-07T05:50:38.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850448,1749275438513,-151.0,0.00026689,7,"2025-06-07T05:50:38.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850449,1749275438523,-200.0,0.000267,9,"2025-06-07T05:50:38.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850450,1749275438532,-825.5068,0.00026706,15,"2025-06-07T05:50:38.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850451,1749275438542,-155.573486,0.00026715,6,"2025-06-07T05:50:38.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850452,1749275438551,-357.95,0.00026767,2,"2025-06-07T05:50:38.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850453,1749275438561,-13029.1438503,0.00026787,2,"2025-06-07T05:50:38.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850454,1749275438572,-266.69515749,0.00026795,30,"2025-06-07T05:50:38.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850455,1749275438582,-12128.56731457,0.00026797,2,"2025-06-07T05:50:38.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850456,1749275438598,-500.0,0.000268,9,"2025-06-07T05:50:38.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850457,1749275438609,-150.0,0.00026814,2,"2025-06-07T05:50:38.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850458,1749275438619,-151.0,0.00026839,7,"2025-06-07T05:50:38.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850459,1749275438629,-151.0,0.00026839,7,"2025-06-07T05:50:38.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850460,1749275438639,-171.351052,0.00026839,7,"2025-06-07T05:50:38.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850461,1749275438649,-151.0,0.00026839,7,"2025-06-07T05:50:38.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850462,1749275438659,-151.479148,0.00026839,7,"2025-06-07T05:50:38.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850463,1749275438669,-151.479148,0.00026839,7,"2025-06-07T05:50:38.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850464,1749275438679,-151.0,0.00026839,7,"2025-06-07T05:50:38.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850465,1749275438689,-151.0,0.00026842,5,"2025-06-07T05:50:38.689",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850466,1749275438698,-151.0,0.00026842,7,"2025-06-07T05:50:38.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850467,1749275438708,-151.0,0.00026842,7,"2025-06-07T05:50:38.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850468,1749275438718,-171.351052,0.00026842,7,"2025-06-07T05:50:38.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850469,1749275438728,-151.0,0.00026842,7,"2025-06-07T05:50:38.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850470,1749275438738,-151.479148,0.00026842,7,"2025-06-07T05:50:38.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850471,1749275438748,-151.479148,0.00026842,7,"2025-06-07T05:50:38.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850472,1749275438758,-151.0,0.00026842,7,"2025-06-07T05:50:38.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850473,1749275438767,-151.0,0.0002685,7,"2025-06-07T05:50:38.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850474,1749275438777,-289.323726,0.0002685,7,"2025-06-07T05:50:38.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850475,1749275438786,-151.0,0.0002685,7,"2025-06-07T05:50:38.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850476,1749275438797,-289.323726,0.0002685,7,"2025-06-07T05:50:38.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850477,1749275438808,-151.34286,0.0002685,7,"2025-06-07T05:50:38.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850478,1749275438818,-151.0,0.0002685,7,"2025-06-07T05:50:38.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850479,1749275438829,-222.451699,0.0002685,7,"2025-06-07T05:50:38.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850480,1749275438840,-222.451699,0.0002685,7,"2025-06-07T05:50:38.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850481,1749275438851,-151.0,0.0002685,7,"2025-06-07T05:50:38.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850482,1749275438862,-158.46912682,0.00026877,30,"2025-06-07T05:50:38.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850483,1749275438871,-13029.1438503,0.00026898,2,"2025-06-07T05:50:38.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850484,1749275438881,-800.0,0.000269,9,"2025-06-07T05:50:38.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850485,1749275438892,-158.5237378,0.000269,2,"2025-06-07T05:50:38.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850486,1749275438902,-708.6,0.00026904,2,"2025-06-07T05:50:38.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850487,1749275438911,-150.0,0.00026904,2,"2025-06-07T05:50:38.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850488,1749275438921,-326.44,0.00026904,2,"2025-06-07T05:50:38.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850489,1749275438932,-266.69515749,0.00026904,30,"2025-06-07T05:50:38.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850490,1749275438942,-1000.0,0.00026908,2,"2025-06-07T05:50:38.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850491,1749275438953,-9042.0548,0.00026908,2,"2025-06-07T05:50:38.953",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850492,1749275438962,-165.66,0.00026935,2,"2025-06-07T05:50:38.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850493,1749275438974,-151.0,0.00026942,7,"2025-06-07T05:50:38.974",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850494,1749275438984,-228.259468,0.00026942,7,"2025-06-07T05:50:38.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850495,1749275438994,-171.351052,0.00026942,7,"2025-06-07T05:50:38.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850496,1749275439003,-151.0,0.00026942,7,"2025-06-07T05:50:39.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850497,1749275439013,-151.479148,0.00026942,7,"2025-06-07T05:50:39.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850498,1749275439023,-151.479148,0.00026942,7,"2025-06-07T05:50:39.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850499,1749275439037,-151.0,0.00026942,7,"2025-06-07T05:50:39.037",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850500,1749275439047,-151.0,0.00026952,7,"2025-06-07T05:50:39.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850501,1749275439057,-171.351052,0.00026952,7,"2025-06-07T05:50:39.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850502,1749275439066,-151.0,0.00026952,7,"2025-06-07T05:50:39.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850503,1749275439076,-151.479148,0.00026952,7,"2025-06-07T05:50:39.076",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850504,1749275439085,-151.479148,0.00026952,7,"2025-06-07T05:50:39.085",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850505,1749275439095,-151.0,0.00026952,7,"2025-06-07T05:50:39.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850506,1749275439104,-1162.21,0.00026953,2,"2025-06-07T05:50:39.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850507,1749275439115,-170.57,0.00026954,2,"2025-06-07T05:50:39.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850508,1749275439125,-344.2,0.00026954,2,"2025-06-07T05:50:39.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850509,1749275439136,-300.0,0.00026956,2,"2025-06-07T05:50:39.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850510,1749275439147,-454.54,0.00026991,2,"2025-06-07T05:50:39.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850511,1749275439156,-453.19,0.00026991,2,"2025-06-07T05:50:39.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850512,1749275439167,-274.44,0.00026999,2,"2025-06-07T05:50:39.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850513,1749275439179,-151.0,0.00027,7,"2025-06-07T05:50:39.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850514,1749275439188,-289.323726,0.00027,7,"2025-06-07T05:50:39.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850515,1749275439198,-151.0,0.00027,7,"2025-06-07T05:50:39.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850516,1749275439210,-289.323726,0.00027,7,"2025-06-07T05:50:39.210",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850517,1749275439221,-151.0,0.00027,7,"2025-06-07T05:50:39.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850518,1749275439233,-222.451699,0.00027,7,"2025-06-07T05:50:39.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850519,1749275439242,-222.451699,0.00027,7,"2025-06-07T05:50:39.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850520,1749275439252,-151.0,0.00027,7,"2025-06-07T05:50:39.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850521,1749275439262,-5027.72437613,0.00027,5,"2025-06-07T05:50:39.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850522,1749275439271,-169.0,0.00027,7,"2025-06-07T05:50:39.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850523,1749275439281,-266.69515749,0.00027014,30,"2025-06-07T05:50:39.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850524,1749275439291,-162.65,0.00027017,2,"2025-06-07T05:50:39.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850525,1749275439301,-2000.0,0.00027025,2,"2025-06-07T05:50:39.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850526,1749275439311,-151.0,0.00027026,7,"2025-06-07T05:50:39.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850527,1749275439322,-289.323726,0.00027026,7,"2025-06-07T05:50:39.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850528,1749275439331,-249.166087,0.00027026,7,"2025-06-07T05:50:39.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850529,1749275439341,-289.323726,0.00027026,7,"2025-06-07T05:50:39.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850530,1749275439351,-151.0,0.00027026,7,"2025-06-07T05:50:39.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850531,1749275439361,-222.451699,0.00027026,7,"2025-06-07T05:50:39.361",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850532,1749275439371,-222.451699,0.00027026,7,"2025-06-07T05:50:39.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850533,1749275439381,-13029.1438503,0.00027041,2,"2025-06-07T05:50:39.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850534,1749275439392,-3.18457328,0.00027044,2,"2025-06-07T05:50:39.392",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850535,1749275439402,-150.0,0.00027045,2,"2025-06-07T05:50:39.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850536,1749275439413,-454.90789797,0.00027072,16,"2025-06-07T05:50:39.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850537,1749275439422,-12128.56731457,0.00027073,2,"2025-06-07T05:50:39.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850538,1749275439433,-13029.1438503,0.00027089,2,"2025-06-07T05:50:39.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850539,1749275439444,-266.69515749,0.00027096,30,"2025-06-07T05:50:39.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850540,1749275439455,-2000.0,0.00027099,2,"2025-06-07T05:50:39.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850541,1749275439465,-2000.0,0.00027099,2,"2025-06-07T05:50:39.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850542,1749275439476,-151.0,0.000271,7,"2025-06-07T05:50:39.476",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850543,1749275439493,-171.351052,0.000271,7,"2025-06-07T05:50:39.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850544,1749275439509,-151.0,0.000271,7,"2025-06-07T05:50:39.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850545,1749275439520,-151.479148,0.000271,7,"2025-06-07T05:50:39.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850546,1749275439530,-151.479148,0.000271,7,"2025-06-07T05:50:39.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850547,1749275439541,-151.0,0.000271,7,"2025-06-07T05:50:39.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850548,1749275439550,-153.0,0.00027123,2,"2025-06-07T05:50:39.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850549,1749275439561,-153.0,0.00027123,2,"2025-06-07T05:50:39.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850550,1749275439571,-153.0,0.00027123,2,"2025-06-07T05:50:39.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850551,1749275439582,-153.0,0.00027123,2,"2025-06-07T05:50:39.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850552,1749275439592,-153.0,0.00027123,2,"2025-06-07T05:50:39.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850553,1749275439602,-153.0,0.00027123,2,"2025-06-07T05:50:39.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850554,1749275439613,-153.0,0.00027123,2,"2025-06-07T05:50:39.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850555,1749275439623,-153.0,0.00027123,2,"2025-06-07T05:50:39.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850556,1749275439633,-153.0,0.00027123,2,"2025-06-07T05:50:39.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850557,1749275439643,-153.0,0.00027123,2,"2025-06-07T05:50:39.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850558,1749275439653,-153.0,0.00027123,2,"2025-06-07T05:50:39.653",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850559,1749275439664,-153.0,0.00027123,2,"2025-06-07T05:50:39.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850560,1749275439674,-153.0,0.00027123,2,"2025-06-07T05:50:39.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850561,1749275439684,-222.451699,0.00027133,7,"2025-06-07T05:50:39.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850562,1749275439694,-222.451699,0.00027133,7,"2025-06-07T05:50:39.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850563,1749275439704,-158.46912682,0.00027151,30,"2025-06-07T05:50:39.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850564,1749275439714,-250.0,0.00027151,2,"2025-06-07T05:50:39.714",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850565,1749275439725,-1000.0,0.000272,2,"2025-06-07T05:50:39.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850566,1749275439735,-1000.0,0.000272,2,"2025-06-07T05:50:39.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850567,1749275439746,-1000.0,0.000272,2,"2025-06-07T05:50:39.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850568,1749275439756,-1000.0,0.000272,2,"2025-06-07T05:50:39.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850569,1749275439766,-266.69515749,0.00027205,30,"2025-06-07T05:50:39.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850571,1749275440064,-13029.1438503,0.0002723,2,"2025-06-07T05:50:40.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850572,1749275440081,-151.0,0.00027237,7,"2025-06-07T05:50:40.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850573,1749275440093,-289.323726,0.00027237,7,"2025-06-07T05:50:40.093",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850574,1749275440107,-289.323726,0.00027237,7,"2025-06-07T05:50:40.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850575,1749275440119,-151.0,0.00027237,7,"2025-06-07T05:50:40.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850576,1749275440132,-150.0,0.00027237,2,"2025-06-07T05:50:40.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850577,1749275440146,-200.0,0.0002725,2,"2025-06-07T05:50:40.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850578,1749275440156,-13029.1438503,0.00027252,2,"2025-06-07T05:50:40.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850579,1749275440166,-28208.0751231,0.00027252,2,"2025-06-07T05:50:40.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850580,1749275440176,-150.0,0.0002726,2,"2025-06-07T05:50:40.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850581,1749275440186,-91204.0069521,0.00027263,2,"2025-06-07T05:50:40.186",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850582,1749275440196,-98728.2629307,0.00027263,2,"2025-06-07T05:50:40.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850583,1749275440206,-152.3,0.00027263,2,"2025-06-07T05:50:40.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850584,1749275440216,-150.0,0.00027264,2,"2025-06-07T05:50:40.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850585,1749275440226,-152.15340128,0.00027264,2,"2025-06-07T05:50:40.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850586,1749275440236,-13029.1438503,0.00027267,2,"2025-06-07T05:50:40.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850587,1749275440246,-151.28222684,0.00027268,2,"2025-06-07T05:50:40.246",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850588,1749275440256,-215.0738,0.00027269,2,"2025-06-07T05:50:40.256",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850589,1749275440266,-156.587,0.00027269,2,"2025-06-07T05:50:40.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850590,1749275440281,-150.0,0.00027271,2,"2025-06-07T05:50:40.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850591,1749275440291,-2000.0,0.00027272,2,"2025-06-07T05:50:40.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850592,1749275440302,-2000.0,0.00027272,2,"2025-06-07T05:50:40.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850593,1749275440313,-187627.8369,0.00027273,2,"2025-06-07T05:50:40.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850594,1749275440323,-800.0,0.00027277,2,"2025-06-07T05:50:40.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850595,1749275440334,-14104.0375615,0.00027279,2,"2025-06-07T05:50:40.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850596,1749275440345,-150.0,0.00027287,2,"2025-06-07T05:50:40.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850597,1749275440355,-1000.0,0.00027288,2,"2025-06-07T05:50:40.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850598,1749275440366,-586.40670695,0.00027289,2,"2025-06-07T05:50:40.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850599,1749275440377,-160.66128487,0.00027289,2,"2025-06-07T05:50:40.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850600,1749275440387,-1000.0,0.0002729,2,"2025-06-07T05:50:40.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850601,1749275440397,-150.0,0.00027291,2,"2025-06-07T05:50:40.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850602,1749275440406,-150.0,0.00027294,2,"2025-06-07T05:50:40.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850603,1749275440417,-1252.39902294,0.00027296,10,"2025-06-07T05:50:40.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850604,1749275440427,-1000.0,0.00027296,2,"2025-06-07T05:50:40.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850605,1749275440437,-5000.0,0.00027297,2,"2025-06-07T05:50:40.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850606,1749275440448,-151.0,0.000273,7,"2025-06-07T05:50:40.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850607,1749275440458,-171.351052,0.000273,7,"2025-06-07T05:50:40.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850608,1749275440468,-151.0,0.000273,7,"2025-06-07T05:50:40.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850609,1749275440478,-151.479148,0.000273,7,"2025-06-07T05:50:40.478",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850610,1749275440489,-151.479148,0.000273,7,"2025-06-07T05:50:40.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850611,1749275440500,-151.0,0.000273,7,"2025-06-07T05:50:40.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850612,1749275440510,-1491.0,0.000273,2,"2025-06-07T05:50:40.510",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850613,1749275440521,-150.0,0.00027301,2,"2025-06-07T05:50:40.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850614,1749275440531,-1383.702,0.00027303,16,"2025-06-07T05:50:40.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850615,1749275440542,-150.0,0.00027305,2,"2025-06-07T05:50:40.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850616,1749275440552,-150.0,0.0002731,2,"2025-06-07T05:50:40.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850617,1749275440562,-150.0,0.00027312,2,"2025-06-07T05:50:40.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850618,1749275440572,-14104.0375615,0.00027315,2,"2025-06-07T05:50:40.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850619,1749275440583,-266.69515749,0.00027315,30,"2025-06-07T05:50:40.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850620,1749275440593,-13029.1438503,0.0002732,2,"2025-06-07T05:50:40.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850621,1749275440603,-1000.0,0.00027321,2,"2025-06-07T05:50:40.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850622,1749275440613,-13029.1438503,0.00027324,2,"2025-06-07T05:50:40.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850623,1749275440624,-14104.0375615,0.00027324,2,"2025-06-07T05:50:40.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850624,1749275440634,-150.0,0.00027324,2,"2025-06-07T05:50:40.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850625,1749275440644,-921.68,0.00027325,2,"2025-06-07T05:50:40.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850626,1749275440654,-150.0,0.00027328,2,"2025-06-07T05:50:40.654",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850627,1749275440665,-150.0,0.00027332,2,"2025-06-07T05:50:40.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850628,1749275440675,-13029.1438503,0.00027339,2,"2025-06-07T05:50:40.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850629,1749275440685,-14104.0375615,0.00027339,2,"2025-06-07T05:50:40.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850630,1749275440695,-170.57,0.00027342,2,"2025-06-07T05:50:40.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850631,1749275440705,-222.451699,0.00027347,7,"2025-06-07T05:50:40.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850632,1749275440720,-222.451699,0.00027347,7,"2025-06-07T05:50:40.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850633,1749275440730,-1000.0,0.00027347,2,"2025-06-07T05:50:40.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850634,1749275440740,-12128.56731457,0.00027349,2,"2025-06-07T05:50:40.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850635,1749275440750,-13029.1438503,0.00027349,2,"2025-06-07T05:50:40.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850636,1749275440760,-14104.0375615,0.00027349,2,"2025-06-07T05:50:40.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850637,1749275440770,-150.0,0.0002735,2,"2025-06-07T05:50:40.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850638,1749275440780,-150.0,0.00027356,2,"2025-06-07T05:50:40.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850639,1749275440790,-311.73744498,0.00027357,2,"2025-06-07T05:50:40.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850640,1749275440800,-13029.1438503,0.00027358,2,"2025-06-07T05:50:40.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850641,1749275440809,-150.0,0.00027359,2,"2025-06-07T05:50:40.809",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850642,1749275440820,-944.0,0.00027359,2,"2025-06-07T05:50:40.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850643,1749275440829,-1164.0,0.00027359,2,"2025-06-07T05:50:40.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850644,1749275440842,-801.0,0.00027359,2,"2025-06-07T05:50:40.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850645,1749275440852,-636.0,0.00027359,2,"2025-06-07T05:50:40.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850646,1749275440862,-926.0,0.00027359,2,"2025-06-07T05:50:40.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850647,1749275440872,-1274.0,0.00027359,2,"2025-06-07T05:50:40.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850648,1749275440884,-557.0,0.00027359,2,"2025-06-07T05:50:40.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850649,1749275440894,-2000.0,0.00027359,2,"2025-06-07T05:50:40.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850650,1749275440905,-589.0,0.00027359,2,"2025-06-07T05:50:40.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850651,1749275440915,-1255.0,0.00027359,2,"2025-06-07T05:50:40.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850652,1749275440926,-852.0,0.00027359,2,"2025-06-07T05:50:40.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850653,1749275440936,-150.0,0.00027359,2,"2025-06-07T05:50:40.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850654,1749275440946,-883.0,0.00027359,2,"2025-06-07T05:50:40.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850655,1749275440958,-4082.0,0.00027359,2,"2025-06-07T05:50:40.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850656,1749275440968,-7018.0,0.00027359,2,"2025-06-07T05:50:40.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850657,1749275440979,-155.0,0.00027359,2,"2025-06-07T05:50:40.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850658,1749275440990,-243.83308748,0.0002736,2,"2025-06-07T05:50:40.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850659,1749275441000,-14104.0375615,0.00027362,2,"2025-06-07T05:50:41.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850660,1749275441012,-52116.5754012,0.00027367,2,"2025-06-07T05:50:41.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850661,1749275441022,-56416.1502461,0.00027367,2,"2025-06-07T05:50:41.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850662,1749275441032,-1000.0,0.00027372,2,"2025-06-07T05:50:41.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850663,1749275441044,-195.24348751,0.00027373,2,"2025-06-07T05:50:41.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850664,1749275441055,-505.26649559,0.00027373,2,"2025-06-07T05:50:41.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850665,1749275441067,-157.38247964,0.00027373,2,"2025-06-07T05:50:41.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850666,1749275441077,-526.05526299,0.00027373,2,"2025-06-07T05:50:41.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850667,1749275441088,-500.90964118,0.00027373,2,"2025-06-07T05:50:41.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850668,1749275441098,-500.0,0.00027373,2,"2025-06-07T05:50:41.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850669,1749275441109,-500.0,0.00027373,2,"2025-06-07T05:50:41.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850670,1749275441120,-501.50822778,0.00027373,2,"2025-06-07T05:50:41.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850671,1749275441132,-13029.1438503,0.00027377,2,"2025-06-07T05:50:41.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850672,1749275441148,-112832.300492,0.00027377,2,"2025-06-07T05:50:41.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850673,1749275441172,-152.3,0.00027377,2,"2025-06-07T05:50:41.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850674,1749275441185,-151.0,0.00027378,7,"2025-06-07T05:50:41.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850675,1749275441197,-171.351052,0.00027378,7,"2025-06-07T05:50:41.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850676,1749275441208,-151.0,0.00027378,7,"2025-06-07T05:50:41.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850677,1749275441222,-151.0,0.00027378,7,"2025-06-07T05:50:41.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850678,1749275441233,-289.323726,0.00027378,7,"2025-06-07T05:50:41.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850679,1749275441243,-289.323726,0.00027378,7,"2025-06-07T05:50:41.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850680,1749275441254,-289.323726,0.00027378,7,"2025-06-07T05:50:41.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850681,1749275441265,-289.323726,0.00027378,7,"2025-06-07T05:50:41.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850682,1749275441276,-151.479148,0.00027378,7,"2025-06-07T05:50:41.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850683,1749275441286,-151.479148,0.00027378,7,"2025-06-07T05:50:41.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850684,1749275441297,-151.0,0.00027378,7,"2025-06-07T05:50:41.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850685,1749275441308,-151.0,0.00027378,7,"2025-06-07T05:50:41.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850686,1749275441318,-151.0,0.00027378,7,"2025-06-07T05:50:41.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850687,1749275441329,-222.451699,0.00027378,7,"2025-06-07T05:50:41.329",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850688,1749275441340,-222.451699,0.00027378,7,"2025-06-07T05:50:41.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850689,1749275441351,-150.0,0.00027381,2,"2025-06-07T05:50:41.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850690,1749275441362,-146856.84436718,0.00027387,2,"2025-06-07T05:50:41.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850691,1749275441372,-42312.1126846,0.00027387,2,"2025-06-07T05:50:41.372",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850692,1749275441383,-150.0,0.00027389,2,"2025-06-07T05:50:41.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850693,1749275441394,-1000.0,0.00027397,3,"2025-06-07T05:50:41.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850694,1749275441405,-1000.0,0.00027397,3,"2025-06-07T05:50:41.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850695,1749275441416,-1000.0,0.00027397,3,"2025-06-07T05:50:41.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850696,1749275441427,-1000.0,0.00027397,3,"2025-06-07T05:50:41.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850697,1749275441438,-1000.0,0.00027397,3,"2025-06-07T05:50:41.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850698,1749275441448,-1026.0,0.00027397,3,"2025-06-07T05:50:41.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850699,1749275441459,-151.0,0.00027397,7,"2025-06-07T05:50:41.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850700,1749275441470,-151.0,0.00027397,7,"2025-06-07T05:50:41.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850701,1749275441481,-151.0,0.00027397,7,"2025-06-07T05:50:41.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850702,1749275441492,-171.351052,0.00027397,7,"2025-06-07T05:50:41.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850703,1749275441502,-171.351052,0.00027397,7,"2025-06-07T05:50:41.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850704,1749275441513,-171.351049,0.00027397,7,"2025-06-07T05:50:41.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850705,1749275441523,-763.800367,0.00027397,7,"2025-06-07T05:50:41.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850706,1749275441534,-763.800367,0.00027397,7,"2025-06-07T05:50:41.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850707,1749275441545,-763.800367,0.00027397,7,"2025-06-07T05:50:41.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850708,1749275441556,-763.800367,0.00027397,7,"2025-06-07T05:50:41.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850709,1749275441565,-763.800368,0.00027397,7,"2025-06-07T05:50:41.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850710,1749275441576,-151.0,0.00027397,7,"2025-06-07T05:50:41.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850711,1749275441586,-151.0,0.00027397,7,"2025-06-07T05:50:41.586",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850712,1749275441597,-151.0,0.00027397,7,"2025-06-07T05:50:41.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850713,1749275441607,-289.323726,0.00027397,7,"2025-06-07T05:50:41.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850714,1749275441618,-289.323726,0.00027397,7,"2025-06-07T05:50:41.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850715,1749275441628,-289.323726,0.00027397,7,"2025-06-07T05:50:41.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850716,1749275441638,-250.08935422,0.00027397,5,"2025-06-07T05:50:41.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850717,1749275441648,-289.323726,0.00027397,7,"2025-06-07T05:50:41.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850718,1749275441659,-289.323726,0.00027397,7,"2025-06-07T05:50:41.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850719,1749275441669,-289.323735,0.00027397,7,"2025-06-07T05:50:41.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850720,1749275441679,-151.479148,0.00027397,7,"2025-06-07T05:50:41.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850721,1749275441689,-151.479148,0.00027397,7,"2025-06-07T05:50:41.689",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850722,1749275441699,-151.479148,0.00027397,7,"2025-06-07T05:50:41.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850723,1749275441709,-151.479148,0.00027397,7,"2025-06-07T05:50:41.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850724,1749275441719,-151.479148,0.00027397,7,"2025-06-07T05:50:41.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850725,1749275441729,-480.0,0.00027397,5,"2025-06-07T05:50:41.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850726,1749275441740,-151.479146,0.00027397,7,"2025-06-07T05:50:41.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850727,1749275441750,-151.0,0.00027397,7,"2025-06-07T05:50:41.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850728,1749275441760,-151.0,0.00027397,7,"2025-06-07T05:50:41.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850729,1749275441771,-159.731916,0.00027397,7,"2025-06-07T05:50:41.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850730,1749275441780,-157.453017,0.00027397,7,"2025-06-07T05:50:41.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850731,1749275441790,-480.0,0.00027397,5,"2025-06-07T05:50:41.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850732,1749275441801,-185.91318012,0.00027397,5,"2025-06-07T05:50:41.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850733,1749275441811,-480.0,0.00027397,5,"2025-06-07T05:50:41.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850734,1749275441820,-480.0,0.00027397,5,"2025-06-07T05:50:41.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850735,1749275441830,-158.963046,0.00027397,5,"2025-06-07T05:50:41.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850736,1749275441840,-480.0,0.00027397,5,"2025-06-07T05:50:41.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850737,1749275441851,-510.32669736,0.00027397,5,"2025-06-07T05:50:41.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850738,1749275441860,-480.0,0.00027397,5,"2025-06-07T05:50:41.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850739,1749275441871,-500.72589636,0.00027397,5,"2025-06-07T05:50:41.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850740,1749275441880,-1712.784714,0.00027397,5,"2025-06-07T05:50:41.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850741,1749275441890,-2014.532933,0.00027397,5,"2025-06-07T05:50:41.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850742,1749275441901,-480.0,0.00027397,5,"2025-06-07T05:50:41.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850743,1749275441910,-480.0,0.00027397,5,"2025-06-07T05:50:41.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850744,1749275441920,-222.451699,0.00027397,7,"2025-06-07T05:50:41.920",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850745,1749275441930,-222.451699,0.00027397,7,"2025-06-07T05:50:41.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850746,1749275441940,-222.451699,0.00027397,7,"2025-06-07T05:50:41.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850747,1749275441950,-222.451699,0.00027397,7,"2025-06-07T05:50:41.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850748,1749275441960,-222.451699,0.00027397,7,"2025-06-07T05:50:41.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850749,1749275441970,-222.45169,0.00027397,7,"2025-06-07T05:50:41.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850750,1749275441979,-162.958386,0.00027397,5,"2025-06-07T05:50:41.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850751,1749275441989,-480.0,0.00027397,5,"2025-06-07T05:50:41.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850752,1749275442000,-491.83914908,0.00027397,5,"2025-06-07T05:50:42.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850753,1749275442010,-480.0,0.00027397,5,"2025-06-07T05:50:42.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850754,1749275442020,-480.0,0.00027397,5,"2025-06-07T05:50:42.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850755,1749275442031,-480.0,0.00027397,5,"2025-06-07T05:50:42.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850756,1749275442041,-480.0,0.00027397,5,"2025-06-07T05:50:42.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850757,1749275442050,-480.0,0.00027397,5,"2025-06-07T05:50:42.050",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850758,1749275442061,-480.0,0.00027397,5,"2025-06-07T05:50:42.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850759,1749275442070,-480.0,0.00027397,5,"2025-06-07T05:50:42.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850760,1749275442080,-480.0,0.00027397,5,"2025-06-07T05:50:42.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850761,1749275442090,-480.0,0.00027397,5,"2025-06-07T05:50:42.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850762,1749275442100,-480.0,0.00027397,5,"2025-06-07T05:50:42.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850763,1749275442109,-480.0,0.00027397,2,"2025-06-07T05:50:42.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850764,1749275442119,-480.0,0.00027397,5,"2025-06-07T05:50:42.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850765,1749275442128,-480.0,0.00027397,5,"2025-06-07T05:50:42.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850766,1749275442141,-480.0,0.00027397,5,"2025-06-07T05:50:42.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850767,1749275442151,-496.12803623,0.00027397,5,"2025-06-07T05:50:42.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850768,1749275442161,-491.63700926,0.00027397,5,"2025-06-07T05:50:42.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850769,1749275442171,-480.0,0.00027397,5,"2025-06-07T05:50:42.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850770,1749275442181,-495.52185997,0.00027397,5,"2025-06-07T05:50:42.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850771,1749275442191,-480.0,0.00027397,5,"2025-06-07T05:50:42.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850772,1749275442201,-480.0,0.00027397,5,"2025-06-07T05:50:42.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850773,1749275442211,-500.0,0.00027397,2,"2025-06-07T05:50:42.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850774,1749275442221,-500.0,0.00027397,2,"2025-06-07T05:50:42.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850775,1749275442231,-500.0,0.00027397,2,"2025-06-07T05:50:42.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850776,1749275442241,-500.0,0.00027397,2,"2025-06-07T05:50:42.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850777,1749275442251,-500.0,0.00027397,2,"2025-06-07T05:50:42.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850778,1749275442261,-500.0,0.00027397,2,"2025-06-07T05:50:42.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850779,1749275442271,-500.0,0.00027397,2,"2025-06-07T05:50:42.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850780,1749275442282,-500.0,0.00027397,2,"2025-06-07T05:50:42.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850781,1749275442292,-500.0,0.00027397,2,"2025-06-07T05:50:42.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850782,1749275442302,-500.0,0.00027397,2,"2025-06-07T05:50:42.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850783,1749275442312,-500.0,0.00027397,2,"2025-06-07T05:50:42.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850784,1749275442322,-500.0,0.00027397,2,"2025-06-07T05:50:42.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850785,1749275442332,-500.0,0.00027397,2,"2025-06-07T05:50:42.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850786,1749275442343,-500.0,0.00027397,2,"2025-06-07T05:50:42.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850787,1749275442353,-153.54,0.00027397,2,"2025-06-07T05:50:42.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850788,1749275442363,-480.0,0.00027397,5,"2025-06-07T05:50:42.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850789,1749275442373,-480.0,0.00027397,5,"2025-06-07T05:50:42.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850790,1749275442382,-491.23809881,0.00027397,5,"2025-06-07T05:50:42.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850791,1749275442393,-480.0,0.00027397,5,"2025-06-07T05:50:42.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850792,1749275442403,-480.0,0.00027397,5,"2025-06-07T05:50:42.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850793,1749275442412,-480.0,0.00027397,5,"2025-06-07T05:50:42.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850794,1749275442422,-501.27869741,0.00027397,5,"2025-06-07T05:50:42.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850795,1749275442432,-480.0,0.00027397,5,"2025-06-07T05:50:42.432",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850796,1749275442442,-480.0,0.00027397,5,"2025-06-07T05:50:42.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850797,1749275442452,-965.47,0.00027397,5,"2025-06-07T05:50:42.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850798,1749275442462,-480.0,0.00027397,5,"2025-06-07T05:50:42.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850799,1749275442473,-419.16639809,0.00027397,5,"2025-06-07T05:50:42.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850800,1749275442482,-480.0,0.00027397,5,"2025-06-07T05:50:42.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850801,1749275442493,-480.0,0.00027397,5,"2025-06-07T05:50:42.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850802,1749275442503,-480.0,0.00027397,5,"2025-06-07T05:50:42.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850803,1749275442513,-480.0,0.00027397,5,"2025-06-07T05:50:42.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850804,1749275442524,-480.0,0.00027397,5,"2025-06-07T05:50:42.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850805,1749275442534,-373.30903654,0.00027397,5,"2025-06-07T05:50:42.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850806,1749275442544,-480.0,0.00027397,5,"2025-06-07T05:50:42.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850807,1749275442555,-480.0,0.00027397,5,"2025-06-07T05:50:42.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850809,1749275442937,-480.0,0.00027397,5,"2025-06-07T05:50:42.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850811,1749275442948,-480.0,0.00027397,5,"2025-06-07T05:50:42.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850812,1749275442959,-483.6766769,0.00027397,5,"2025-06-07T05:50:42.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850813,1749275442969,-480.0,0.00027397,5,"2025-06-07T05:50:42.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850814,1749275442980,-480.0,0.00027397,5,"2025-06-07T05:50:42.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850815,1749275442990,-480.0,0.00027397,5,"2025-06-07T05:50:42.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850816,1749275443000,-480.0,0.00027397,5,"2025-06-07T05:50:43.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850817,1749275443010,-480.0,0.00027397,5,"2025-06-07T05:50:43.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850818,1749275443020,-480.0,0.00027397,5,"2025-06-07T05:50:43.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850819,1749275443030,-441.9268792,0.00027397,5,"2025-06-07T05:50:43.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850820,1749275443039,-431.98009251,0.00027397,5,"2025-06-07T05:50:43.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850821,1749275443049,-480.0,0.00027397,5,"2025-06-07T05:50:43.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850822,1749275443060,-480.0,0.00027397,5,"2025-06-07T05:50:43.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850823,1749275443072,-480.0,0.00027397,5,"2025-06-07T05:50:43.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850824,1749275443084,-480.0,0.00027397,5,"2025-06-07T05:50:43.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850825,1749275443095,-480.0,0.00027397,5,"2025-06-07T05:50:43.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850826,1749275443104,-480.0,0.00027397,5,"2025-06-07T05:50:43.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850827,1749275443114,-480.0,0.00027397,5,"2025-06-07T05:50:43.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850828,1749275443124,-779.14,0.00027397,5,"2025-06-07T05:50:43.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850829,1749275443134,-480.0,0.00027397,5,"2025-06-07T05:50:43.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850830,1749275443149,-480.0,0.00027397,5,"2025-06-07T05:50:43.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850831,1749275443159,-480.0,0.00027397,5,"2025-06-07T05:50:43.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850832,1749275443169,-552.87818433,0.00027397,5,"2025-06-07T05:50:43.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850833,1749275443180,-480.0,0.00027397,5,"2025-06-07T05:50:43.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850834,1749275443190,-480.0,0.00027397,5,"2025-06-07T05:50:43.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850835,1749275443200,-490.34155793,0.00027397,5,"2025-06-07T05:50:43.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850836,1749275443209,-362.06822644,0.00027397,5,"2025-06-07T05:50:43.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850837,1749275443221,-480.0,0.00027397,5,"2025-06-07T05:50:43.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850838,1749275443232,-480.0,0.00027397,5,"2025-06-07T05:50:43.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850839,1749275443243,-500.0,0.00027397,5,"2025-06-07T05:50:43.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850840,1749275443253,-493.70842636,0.00027397,5,"2025-06-07T05:50:43.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850841,1749275443262,-500.0,0.00027397,5,"2025-06-07T05:50:43.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850842,1749275443272,-500.0,0.00027397,5,"2025-06-07T05:50:43.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850843,1749275443284,-568.48762227,0.00027397,5,"2025-06-07T05:50:43.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850844,1749275443294,-480.0,0.00027397,5,"2025-06-07T05:50:43.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850845,1749275443306,-480.0,0.00027397,5,"2025-06-07T05:50:43.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850846,1749275443316,-480.0,0.00027397,5,"2025-06-07T05:50:43.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850847,1749275443327,-480.0,0.00027397,5,"2025-06-07T05:50:43.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850848,1749275443337,-482.43772779,0.00027397,5,"2025-06-07T05:50:43.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850849,1749275443348,-480.0,0.00027397,5,"2025-06-07T05:50:43.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850850,1749275443358,-480.0,0.00027397,5,"2025-06-07T05:50:43.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850851,1749275443368,-480.0,0.00027397,5,"2025-06-07T05:50:43.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850852,1749275443379,-426.84645408,0.00027397,5,"2025-06-07T05:50:43.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850853,1749275443389,-480.0,0.00027397,5,"2025-06-07T05:50:43.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850854,1749275443399,-428.51499318,0.00027397,5,"2025-06-07T05:50:43.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850855,1749275443409,-480.0,0.00027397,5,"2025-06-07T05:50:43.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850856,1749275443419,-553.1,0.00027397,5,"2025-06-07T05:50:43.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850858,1749275443429,-186.45063177,0.00027397,5,"2025-06-07T05:50:43.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850859,1749275443439,-480.0,0.00027397,5,"2025-06-07T05:50:43.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850860,1749275443450,-323.98550522,0.00027397,5,"2025-06-07T05:50:43.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850862,1749275443459,-480.0,0.00027397,5,"2025-06-07T05:50:43.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850863,1749275443470,-564.70409553,0.00027397,5,"2025-06-07T05:50:43.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850864,1749275443480,-480.0,0.00027397,5,"2025-06-07T05:50:43.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850865,1749275443490,-446.59940288,0.00027397,5,"2025-06-07T05:50:43.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850866,1749275443500,-483.29393376,0.00027397,5,"2025-06-07T05:50:43.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850867,1749275443510,-248.44864722,0.00027397,5,"2025-06-07T05:50:43.510",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850868,1749275443519,-480.0,0.00027397,5,"2025-06-07T05:50:43.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850869,1749275443530,-480.0,0.00027397,5,"2025-06-07T05:50:43.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850870,1749275443540,-480.0,0.00027397,2,"2025-06-07T05:50:43.540",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850871,1749275443550,-480.0,0.00027397,5,"2025-06-07T05:50:43.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850872,1749275443560,-480.0,0.00027397,5,"2025-06-07T05:50:43.560",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850873,1749275443570,-480.0,0.00027397,5,"2025-06-07T05:50:43.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850874,1749275443580,-480.08528522,0.00027397,2,"2025-06-07T05:50:43.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850875,1749275443589,-480.0,0.00027397,5,"2025-06-07T05:50:43.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850876,1749275443599,-476.46498868,0.00027397,5,"2025-06-07T05:50:43.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850877,1749275443609,-480.0,0.00027397,5,"2025-06-07T05:50:43.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850878,1749275443619,-508.19454957,0.00027397,5,"2025-06-07T05:50:43.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850879,1749275443628,-480.0,0.00027397,5,"2025-06-07T05:50:43.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850880,1749275443638,-493.53946727,0.00027397,5,"2025-06-07T05:50:43.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850881,1749275443648,-1873.25,0.00027397,5,"2025-06-07T05:50:43.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850882,1749275443660,-480.0,0.00027397,5,"2025-06-07T05:50:43.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850883,1749275443670,-748.25,0.00027397,5,"2025-06-07T05:50:43.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850884,1749275443680,-480.0,0.00027397,5,"2025-06-07T05:50:43.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850885,1749275443690,-480.0,0.00027397,5,"2025-06-07T05:50:43.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850886,1749275443699,-891.05,0.00027397,5,"2025-06-07T05:50:43.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850887,1749275443708,-807.46,0.00027397,5,"2025-06-07T05:50:43.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850888,1749275443717,-480.0,0.00027397,5,"2025-06-07T05:50:43.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850889,1749275443727,-172.66743277,0.00027397,5,"2025-06-07T05:50:43.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850890,1749275443736,-480.0,0.00027397,5,"2025-06-07T05:50:43.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850891,1749275443748,-164.03713401,0.00027397,5,"2025-06-07T05:50:43.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850892,1749275443760,-480.0,0.00027397,5,"2025-06-07T05:50:43.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850893,1749275443771,-480.0,0.00027397,5,"2025-06-07T05:50:43.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850894,1749275443784,-489.64242432,0.00027397,5,"2025-06-07T05:50:43.784",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850895,1749275443795,-480.0,0.00027397,5,"2025-06-07T05:50:43.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850896,1749275443804,-480.0,0.00027397,5,"2025-06-07T05:50:43.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850897,1749275443814,-350.28167534,0.00027397,5,"2025-06-07T05:50:43.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850898,1749275443825,-480.0,0.00027397,5,"2025-06-07T05:50:43.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850899,1749275443835,-480.0,0.00027397,5,"2025-06-07T05:50:43.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850900,1749275443846,-511.82,0.00027397,5,"2025-06-07T05:50:43.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850901,1749275443856,-592.7,0.00027397,5,"2025-06-07T05:50:43.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850902,1749275443866,-480.0,0.00027397,5,"2025-06-07T05:50:43.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850903,1749275443876,-488.56,0.00027397,5,"2025-06-07T05:50:43.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850904,1749275443886,-480.0,0.00027397,5,"2025-06-07T05:50:43.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850905,1749275443896,-480.0,0.00027397,5,"2025-06-07T05:50:43.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850906,1749275443907,-480.0,0.00027397,5,"2025-06-07T05:50:43.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850907,1749275443917,-484.13160525,0.00027397,5,"2025-06-07T05:50:43.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850908,1749275443928,-480.0,0.00027397,5,"2025-06-07T05:50:43.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850909,1749275443938,-1115.25,0.00027397,5,"2025-06-07T05:50:43.938",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850910,1749275443948,-1363.86,0.00027397,5,"2025-06-07T05:50:43.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850911,1749275443959,-504.56,0.00027397,5,"2025-06-07T05:50:43.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850912,1749275443969,-480.0,0.00027397,5,"2025-06-07T05:50:43.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850913,1749275443983,-480.0,0.00027397,5,"2025-06-07T05:50:43.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850914,1749275443999,-480.0,0.00027397,5,"2025-06-07T05:50:43.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850915,1749275444011,-480.0,0.00027397,5,"2025-06-07T05:50:44.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850916,1749275444021,-774.18,0.00027397,5,"2025-06-07T05:50:44.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850917,1749275444031,-480.0,0.00027397,5,"2025-06-07T05:50:44.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850918,1749275444041,-480.0,0.00027397,5,"2025-06-07T05:50:44.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850919,1749275444052,-480.0,0.00027397,5,"2025-06-07T05:50:44.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850920,1749275444061,-480.0,0.00027397,5,"2025-06-07T05:50:44.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850921,1749275444071,-480.0,0.00027397,5,"2025-06-07T05:50:44.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850922,1749275444080,-480.0,0.00027397,5,"2025-06-07T05:50:44.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850923,1749275444090,-478.87960206,0.00027397,5,"2025-06-07T05:50:44.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850924,1749275444099,-480.0,0.00027397,5,"2025-06-07T05:50:44.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850925,1749275444108,-598.1,0.00027397,5,"2025-06-07T05:50:44.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850926,1749275444118,-692.39,0.00027397,5,"2025-06-07T05:50:44.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850927,1749275444128,-480.0,0.00027397,5,"2025-06-07T05:50:44.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850928,1749275444142,-480.0,0.00027397,5,"2025-06-07T05:50:44.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850929,1749275444152,-480.0,0.00027397,5,"2025-06-07T05:50:44.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850930,1749275444162,-484.17604451,0.00027397,5,"2025-06-07T05:50:44.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850931,1749275444172,-585.52,0.00027397,5,"2025-06-07T05:50:44.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850932,1749275444183,-434.5505268,0.00027397,5,"2025-06-07T05:50:44.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850933,1749275444197,-480.0,0.00027397,5,"2025-06-07T05:50:44.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850934,1749275444209,-1003.36,0.00027397,5,"2025-06-07T05:50:44.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850935,1749275444220,-2075.41541554,0.00027397,5,"2025-06-07T05:50:44.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850936,1749275444231,-480.0,0.00027397,5,"2025-06-07T05:50:44.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850937,1749275444240,-480.0,0.00027397,5,"2025-06-07T05:50:44.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850938,1749275444250,-480.0,0.00027397,5,"2025-06-07T05:50:44.250",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850939,1749275444260,-480.0,0.00027397,5,"2025-06-07T05:50:44.260",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850940,1749275444270,-480.0,0.00027397,5,"2025-06-07T05:50:44.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850941,1749275444280,-480.0,0.00027397,5,"2025-06-07T05:50:44.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850942,1749275444290,-480.0,0.00027397,5,"2025-06-07T05:50:44.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850943,1749275444300,-480.0,0.00027397,5,"2025-06-07T05:50:44.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850944,1749275444311,-480.26838591,0.00027397,5,"2025-06-07T05:50:44.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850945,1749275444320,-480.0,0.00027397,5,"2025-06-07T05:50:44.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850946,1749275444330,-480.0,0.00027397,5,"2025-06-07T05:50:44.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850947,1749275444339,-528.11,0.00027397,5,"2025-06-07T05:50:44.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850948,1749275444350,-480.0,0.00027397,5,"2025-06-07T05:50:44.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850949,1749275444360,-1090.43,0.00027397,5,"2025-06-07T05:50:44.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850950,1749275444370,-480.0,0.00027397,5,"2025-06-07T05:50:44.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850951,1749275444381,-480.0,0.00027397,5,"2025-06-07T05:50:44.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850952,1749275444391,-480.0,0.00027397,5,"2025-06-07T05:50:44.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850953,1749275444402,-480.0,0.00027397,5,"2025-06-07T05:50:44.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850954,1749275444411,-480.0,0.00027397,5,"2025-06-07T05:50:44.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850955,1749275444422,-480.0,0.00027397,5,"2025-06-07T05:50:44.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850956,1749275444432,-480.0,0.00027397,5,"2025-06-07T05:50:44.432",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850957,1749275444442,-845.75,0.00027397,5,"2025-06-07T05:50:44.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850958,1749275444452,-345.79212705,0.00027397,5,"2025-06-07T05:50:44.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850959,1749275444462,-480.0,0.00027397,5,"2025-06-07T05:50:44.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850960,1749275444473,-480.0,0.00027397,5,"2025-06-07T05:50:44.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850961,1749275444482,-480.0,0.00027397,5,"2025-06-07T05:50:44.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850962,1749275444493,-480.0,0.00027397,5,"2025-06-07T05:50:44.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850963,1749275444503,-1268.78,0.00027397,5,"2025-06-07T05:50:44.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850964,1749275444513,-480.0,0.00027397,5,"2025-06-07T05:50:44.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850965,1749275444523,-480.0,0.00027397,5,"2025-06-07T05:50:44.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850966,1749275444533,-431.3303936,0.00027397,5,"2025-06-07T05:50:44.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850967,1749275444543,-705.95,0.00027397,5,"2025-06-07T05:50:44.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850968,1749275444553,-300.0,0.00027397,5,"2025-06-07T05:50:44.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850969,1749275444563,-480.0,0.00027397,5,"2025-06-07T05:50:44.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850970,1749275444572,-480.0,0.00027397,5,"2025-06-07T05:50:44.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850971,1749275444582,-487.76254616,0.00027397,5,"2025-06-07T05:50:44.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850972,1749275444591,-496.73570632,0.00027397,5,"2025-06-07T05:50:44.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850973,1749275444601,-480.0,0.00027397,5,"2025-06-07T05:50:44.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850974,1749275444611,-667.85,0.00027397,5,"2025-06-07T05:50:44.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850975,1749275444621,-489.46585648,0.00027397,5,"2025-06-07T05:50:44.621",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850976,1749275444630,-480.0,0.00027397,5,"2025-06-07T05:50:44.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850977,1749275444640,-525.14,0.00027397,5,"2025-06-07T05:50:44.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850978,1749275444649,-630.65,0.00027397,5,"2025-06-07T05:50:44.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850979,1749275444658,-480.0,0.00027397,5,"2025-06-07T05:50:44.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850980,1749275444668,-556.44,0.00027397,5,"2025-06-07T05:50:44.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850981,1749275444677,-480.0,0.00027397,5,"2025-06-07T05:50:44.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850982,1749275444687,-480.0,0.00027397,5,"2025-06-07T05:50:44.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850983,1749275444696,-865.84,0.00027397,5,"2025-06-07T05:50:44.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850984,1749275444706,-547.71077723,0.00027397,5,"2025-06-07T05:50:44.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850985,1749275444715,-480.0,0.00027397,5,"2025-06-07T05:50:44.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850986,1749275444725,-491.30367506,0.00027397,5,"2025-06-07T05:50:44.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850987,1749275444734,-480.0,0.00027397,5,"2025-06-07T05:50:44.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850988,1749275444745,-480.0,0.00027397,5,"2025-06-07T05:50:44.745",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850989,1749275444754,-314.10546892,0.00027397,5,"2025-06-07T05:50:44.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850990,1749275444764,-987.96,0.00027397,5,"2025-06-07T05:50:44.764",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850991,1749275444774,-480.0,0.00027397,5,"2025-06-07T05:50:44.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850992,1749275444783,-683.29,0.00027397,5,"2025-06-07T05:50:44.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850993,1749275444793,-480.0,0.00027397,5,"2025-06-07T05:50:44.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850994,1749275444802,-480.0,0.00027397,5,"2025-06-07T05:50:44.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850995,1749275444811,-503.30597813,0.00027397,5,"2025-06-07T05:50:44.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850996,1749275444821,-480.0,0.00027397,5,"2025-06-07T05:50:44.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850997,1749275444831,-480.0,0.00027397,5,"2025-06-07T05:50:44.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850998,1749275444840,-983.97,0.00027397,5,"2025-06-07T05:50:44.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850999,1749275444850,-480.0,0.00027397,5,"2025-06-07T05:50:44.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851000,1749275444860,-480.97249773,0.00027397,5,"2025-06-07T05:50:44.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851001,1749275444869,-494.43292697,0.00027397,5,"2025-06-07T05:50:44.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851002,1749275444879,-480.0,0.00027397,5,"2025-06-07T05:50:44.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851003,1749275444888,-500.37678524,0.00027397,5,"2025-06-07T05:50:44.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851004,1749275444898,-165.60427988,0.00027397,5,"2025-06-07T05:50:44.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851005,1749275444910,-480.0,0.00027397,5,"2025-06-07T05:50:44.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851006,1749275444919,-480.0,0.00027397,5,"2025-06-07T05:50:44.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851007,1749275444930,-480.0,0.00027397,5,"2025-06-07T05:50:44.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851008,1749275444939,-480.0,0.00027397,5,"2025-06-07T05:50:44.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851009,1749275444949,-480.0,0.00027397,5,"2025-06-07T05:50:44.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851010,1749275444960,-480.0,0.00027397,5,"2025-06-07T05:50:44.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851011,1749275444969,-811.35,0.00027397,5,"2025-06-07T05:50:44.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851012,1749275444979,-480.0,0.00027397,5,"2025-06-07T05:50:44.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851013,1749275444988,-480.0,0.00027397,5,"2025-06-07T05:50:44.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851014,1749275445000,-480.0,0.00027397,5,"2025-06-07T05:50:45.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851015,1749275445011,-480.0,0.00027397,5,"2025-06-07T05:50:45.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851016,1749275445020,-994.12,0.00027397,5,"2025-06-07T05:50:45.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851017,1749275445030,-480.0,0.00027397,5,"2025-06-07T05:50:45.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851018,1749275445039,-549.5,0.00027397,5,"2025-06-07T05:50:45.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851019,1749275445048,-480.0,0.00027397,5,"2025-06-07T05:50:45.048",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851020,1749275445058,-480.0,0.00027397,5,"2025-06-07T05:50:45.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851021,1749275445068,-480.0,0.00027397,5,"2025-06-07T05:50:45.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851022,1749275445078,-586.32,0.00027397,5,"2025-06-07T05:50:45.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851023,1749275445087,-480.0,0.00027397,5,"2025-06-07T05:50:45.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851024,1749275445096,-480.0,0.00027397,5,"2025-06-07T05:50:45.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851025,1749275445106,-480.0,0.00027397,5,"2025-06-07T05:50:45.106",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851026,1749275445115,-1161.87,0.00027397,5,"2025-06-07T05:50:45.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851027,1749275445127,-480.0,0.00027397,5,"2025-06-07T05:50:45.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851028,1749275445137,-480.0,0.00027397,5,"2025-06-07T05:50:45.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851029,1749275445151,-480.0,0.00027397,5,"2025-06-07T05:50:45.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851030,1749275445160,-490.86418564,0.00027397,5,"2025-06-07T05:50:45.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851031,1749275445170,-546.31471662,0.00027397,5,"2025-06-07T05:50:45.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851032,1749275445180,-480.0,0.00027397,5,"2025-06-07T05:50:45.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851033,1749275445191,-480.0,0.00027397,5,"2025-06-07T05:50:45.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851034,1749275445200,-480.0,0.00027397,5,"2025-06-07T05:50:45.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851035,1749275445209,-480.0,0.00027397,5,"2025-06-07T05:50:45.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851036,1749275445219,-480.0,0.00027397,5,"2025-06-07T05:50:45.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851037,1749275445228,-480.0,0.00027397,5,"2025-06-07T05:50:45.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851038,1749275445238,-480.0,0.00027397,5,"2025-06-07T05:50:45.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851039,1749275445249,-466.56905724,0.00027397,5,"2025-06-07T05:50:45.249",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851040,1749275445258,-486.19511733,0.00027397,5,"2025-06-07T05:50:45.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851041,1749275445268,-531.17,0.00027397,5,"2025-06-07T05:50:45.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851042,1749275445278,-480.0,0.00027397,5,"2025-06-07T05:50:45.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851043,1749275445287,-480.0,0.00027397,5,"2025-06-07T05:50:45.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851044,1749275445298,-488.00690606,0.00027397,5,"2025-06-07T05:50:45.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851045,1749275445309,-1154.57,0.00027397,5,"2025-06-07T05:50:45.309",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851046,1749275445318,-495.84295046,0.00027397,5,"2025-06-07T05:50:45.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851047,1749275445327,-480.0,0.00027397,5,"2025-06-07T05:50:45.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851048,1749275445337,-624.96,0.00027397,5,"2025-06-07T05:50:45.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851049,1749275445347,-480.14116459,0.00027397,5,"2025-06-07T05:50:45.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851050,1749275445357,-357.43525227,0.00027397,5,"2025-06-07T05:50:45.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851051,1749275445367,-706.88,0.00027397,5,"2025-06-07T05:50:45.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851052,1749275445377,-480.0,0.00027397,5,"2025-06-07T05:50:45.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851053,1749275445387,-480.0,0.00027397,5,"2025-06-07T05:50:45.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851054,1749275445396,-385.46913452,0.00027397,5,"2025-06-07T05:50:45.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851055,1749275445406,-491.56906453,0.00027397,5,"2025-06-07T05:50:45.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851056,1749275445501,-519.12495234,0.00027397,5,"2025-06-07T05:50:45.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851057,1749275445512,-480.0,0.00027397,5,"2025-06-07T05:50:45.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851058,1749275445522,-480.0,0.00027397,5,"2025-06-07T05:50:45.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851059,1749275445532,-480.0,0.00027397,5,"2025-06-07T05:50:45.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851060,1749275445541,-493.03550905,0.00027397,5,"2025-06-07T05:50:45.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851061,1749275445550,-509.42927945,0.00027397,5,"2025-06-07T05:50:45.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851062,1749275445560,-480.0,0.00027397,5,"2025-06-07T05:50:45.560",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851063,1749275445569,-355.82049876,0.00027397,5,"2025-06-07T05:50:45.569",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851064,1749275445579,-800.86,0.00027397,5,"2025-06-07T05:50:45.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851065,1749275445589,-480.0,0.00027397,5,"2025-06-07T05:50:45.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851066,1749275445598,-607.83,0.00027397,5,"2025-06-07T05:50:45.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851067,1749275445608,-754.4,0.00027397,5,"2025-06-07T05:50:45.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851068,1749275445617,-480.0,0.00027397,5,"2025-06-07T05:50:45.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851069,1749275445627,-480.0,0.00027397,5,"2025-06-07T05:50:45.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851070,1749275445636,-480.0,0.00027397,5,"2025-06-07T05:50:45.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851071,1749275445646,-1444.88,0.00027397,5,"2025-06-07T05:50:45.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851072,1749275445655,-480.0,0.00027397,5,"2025-06-07T05:50:45.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851073,1749275445666,-1068.78,0.00027397,5,"2025-06-07T05:50:45.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851074,1749275445675,-480.0,0.00027397,5,"2025-06-07T05:50:45.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851075,1749275445685,-500.0,0.00027397,5,"2025-06-07T05:50:45.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851076,1749275445695,-500.0,0.00027397,5,"2025-06-07T05:50:45.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851077,1749275445705,-480.0,0.00027397,5,"2025-06-07T05:50:45.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851078,1749275445715,-500.0,0.00027397,5,"2025-06-07T05:50:45.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851079,1749275445724,-500.0,0.00027397,5,"2025-06-07T05:50:45.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851080,1749275445734,-500.0,0.00027397,5,"2025-06-07T05:50:45.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851081,1749275445744,-500.0,0.00027397,5,"2025-06-07T05:50:45.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851082,1749275445753,-500.0,0.00027397,5,"2025-06-07T05:50:45.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851083,1749275445763,-500.0,0.00027397,5,"2025-06-07T05:50:45.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851084,1749275445772,-500.0,0.00027397,5,"2025-06-07T05:50:45.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851085,1749275445782,-500.0,0.00027397,5,"2025-06-07T05:50:45.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851086,1749275445791,-500.0,0.00027397,5,"2025-06-07T05:50:45.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851087,1749275445800,-500.0,0.00027397,5,"2025-06-07T05:50:45.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851089,1749275445810,-500.0,0.00027397,5,"2025-06-07T05:50:45.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851090,1749275445819,-722.25,0.00027397,5,"2025-06-07T05:50:45.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851091,1749275445829,-500.0,0.00027397,5,"2025-06-07T05:50:45.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851092,1749275445838,-379.5525958,0.00027397,5,"2025-06-07T05:50:45.838",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851093,1749275445848,-480.0,0.00027397,5,"2025-06-07T05:50:45.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851094,1749275445857,-480.0,0.00027397,5,"2025-06-07T05:50:45.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851095,1749275445867,-503.26544929,0.00027397,5,"2025-06-07T05:50:45.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851096,1749275445876,-488.9018027,0.00027397,5,"2025-06-07T05:50:45.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851097,1749275445885,-1932.61,0.00027397,5,"2025-06-07T05:50:45.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851098,1749275445896,-658.72,0.00027397,5,"2025-06-07T05:50:45.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851099,1749275445907,-480.0,0.00027397,5,"2025-06-07T05:50:45.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851100,1749275445918,-483.40386196,0.00027397,5,"2025-06-07T05:50:45.918",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851101,1749275445928,-421.28359058,0.00027397,5,"2025-06-07T05:50:45.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851102,1749275445937,-480.0,0.00027397,5,"2025-06-07T05:50:45.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851103,1749275445947,-480.0,0.00027397,5,"2025-06-07T05:50:45.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851104,1749275445956,-814.9,0.00027397,5,"2025-06-07T05:50:45.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851105,1749275445967,-540.21917309,0.00027397,5,"2025-06-07T05:50:45.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851106,1749275445977,-470.76019747,0.00027397,5,"2025-06-07T05:50:45.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851107,1749275445989,-480.0,0.00027397,5,"2025-06-07T05:50:45.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851108,1749275445999,-943.75,0.00027397,5,"2025-06-07T05:50:45.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851109,1749275446009,-480.0,0.00027397,5,"2025-06-07T05:50:46.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851110,1749275446020,-427.50474168,0.00027397,5,"2025-06-07T05:50:46.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851111,1749275446032,-480.0,0.00027397,5,"2025-06-07T05:50:46.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851112,1749275446044,-428.45265322,0.00027397,5,"2025-06-07T05:50:46.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851113,1749275446053,-480.0,0.00027397,5,"2025-06-07T05:50:46.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851114,1749275446064,-480.0,0.00027397,5,"2025-06-07T05:50:46.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851115,1749275446074,-480.0,0.00027397,5,"2025-06-07T05:50:46.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851116,1749275446084,-482.90756565,0.00027397,5,"2025-06-07T05:50:46.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851117,1749275446094,-480.0,0.00027397,5,"2025-06-07T05:50:46.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851118,1749275446103,-480.0,0.00027397,5,"2025-06-07T05:50:46.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851119,1749275446113,-480.0,0.00027397,5,"2025-06-07T05:50:46.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851120,1749275446123,-480.0,0.00027397,5,"2025-06-07T05:50:46.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851121,1749275446132,-563.87939294,0.00027397,5,"2025-06-07T05:50:46.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851122,1749275446145,-480.0,0.00027397,5,"2025-06-07T05:50:46.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851123,1749275446155,-576.73,0.00027397,5,"2025-06-07T05:50:46.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851124,1749275446166,-748.49,0.00027397,5,"2025-06-07T05:50:46.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851125,1749275446176,-1442.29,0.00027397,5,"2025-06-07T05:50:46.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851126,1749275446187,-364.48152111,0.00027397,5,"2025-06-07T05:50:46.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851127,1749275446197,-480.0,0.00027397,5,"2025-06-07T05:50:46.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851128,1749275446206,-480.0,0.00027397,5,"2025-06-07T05:50:46.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851129,1749275446216,-386.78537358,0.00027397,5,"2025-06-07T05:50:46.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851130,1749275446226,-424.48767831,0.00027397,5,"2025-06-07T05:50:46.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851131,1749275446236,-483.27311345,0.00027397,5,"2025-06-07T05:50:46.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851132,1749275446247,-623.80910127,0.00027397,5,"2025-06-07T05:50:46.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851133,1749275446257,-853.62,0.00027397,5,"2025-06-07T05:50:46.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851134,1749275446271,-480.0,0.00027397,5,"2025-06-07T05:50:46.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851135,1749275446283,-480.0,0.00027397,5,"2025-06-07T05:50:46.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851136,1749275446292,-480.0,0.00027397,5,"2025-06-07T05:50:46.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851137,1749275446304,-480.0,0.00027397,5,"2025-06-07T05:50:46.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851138,1749275446314,-480.0,0.00027397,5,"2025-06-07T05:50:46.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851139,1749275446325,-949.58,0.00027397,5,"2025-06-07T05:50:46.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851140,1749275446335,-480.0,0.00027397,5,"2025-06-07T05:50:46.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851141,1749275446346,-842.89,0.00027397,5,"2025-06-07T05:50:46.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851142,1749275446355,-480.0,0.00027397,5,"2025-06-07T05:50:46.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851143,1749275446365,-1000.0,0.00027397,5,"2025-06-07T05:50:46.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851144,1749275446374,-487.22014676,0.00027397,5,"2025-06-07T05:50:46.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851145,1749275446384,-891.66,0.00027397,5,"2025-06-07T05:50:46.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851146,1749275446393,-483.61602611,0.00027397,5,"2025-06-07T05:50:46.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851147,1749275446403,-480.0,0.00027397,5,"2025-06-07T05:50:46.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851148,1749275446413,-480.0,0.00027397,5,"2025-06-07T05:50:46.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851149,1749275446422,-480.0,0.00027397,5,"2025-06-07T05:50:46.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851150,1749275446432,-480.0,0.00027397,5,"2025-06-07T05:50:46.432",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851151,1749275446442,-480.0,0.00027397,5,"2025-06-07T05:50:46.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851152,1749275446452,-491.01134746,0.00027397,5,"2025-06-07T05:50:46.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851153,1749275446461,-480.0,0.00027397,5,"2025-06-07T05:50:46.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851154,1749275446471,-916.35,0.00027397,5,"2025-06-07T05:50:46.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851155,1749275446481,-264.12610767,0.00027397,5,"2025-06-07T05:50:46.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851156,1749275446492,-480.0,0.00027397,5,"2025-06-07T05:50:46.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851157,1749275446502,-374.25215662,0.00027397,5,"2025-06-07T05:50:46.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851158,1749275446511,-480.0,0.00027397,5,"2025-06-07T05:50:46.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851159,1749275446521,-480.0,0.00027397,5,"2025-06-07T05:50:46.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851160,1749275446531,-480.0,0.00027397,5,"2025-06-07T05:50:46.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851161,1749275446541,-480.0,0.00027397,5,"2025-06-07T05:50:46.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851162,1749275446551,-480.0,0.00027397,5,"2025-06-07T05:50:46.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851163,1749275446561,-923.96,0.00027397,5,"2025-06-07T05:50:46.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851164,1749275446571,-480.0,0.00027397,5,"2025-06-07T05:50:46.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851165,1749275446582,-1066.78,0.00027397,5,"2025-06-07T05:50:46.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851166,1749275446592,-431.69480208,0.00027397,5,"2025-06-07T05:50:46.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851167,1749275446603,-765.06,0.00027397,5,"2025-06-07T05:50:46.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851168,1749275446613,-489.832948,0.00027397,5,"2025-06-07T05:50:46.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851169,1749275446622,-480.0,0.00027397,5,"2025-06-07T05:50:46.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851171,1749275446632,-480.0,0.00027397,5,"2025-06-07T05:50:46.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851173,1749275446642,-480.0,0.00027397,5,"2025-06-07T05:50:46.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851175,1749275446651,-589.04,0.00027397,5,"2025-06-07T05:50:46.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851177,1749275446660,-943.26,0.00027397,5,"2025-06-07T05:50:46.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851179,1749275446670,-480.0,0.00027397,5,"2025-06-07T05:50:46.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851181,1749275446679,-489.3188391,0.00027397,5,"2025-06-07T05:50:46.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851183,1749275446688,-480.0,0.00027397,5,"2025-06-07T05:50:46.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851185,1749275446698,-871.81,0.00027397,5,"2025-06-07T05:50:46.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851187,1749275446707,-538.89237035,0.00027397,5,"2025-06-07T05:50:46.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851189,1749275446716,-480.0,0.00027397,5,"2025-06-07T05:50:46.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851191,1749275446725,-480.0,0.00027397,5,"2025-06-07T05:50:46.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851193,1749275446735,-424.10423953,0.00027397,5,"2025-06-07T05:50:46.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851195,1749275446744,-480.0,0.00027397,5,"2025-06-07T05:50:46.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851196,1749275446753,-480.0,0.00027397,5,"2025-06-07T05:50:46.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851198,1749275446763,-1182.54,0.00027397,5,"2025-06-07T05:50:46.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851200,1749275446772,-503.40460421,0.00027397,5,"2025-06-07T05:50:46.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851202,1749275446782,-480.0,0.00027397,5,"2025-06-07T05:50:46.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851204,1749275446791,-482.29380278,0.00027397,5,"2025-06-07T05:50:46.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851206,1749275446801,-480.0,0.00027397,5,"2025-06-07T05:50:46.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851208,1749275446810,-1648.23,0.00027397,5,"2025-06-07T05:50:46.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851210,1749275446819,-1744.26,0.00027397,5,"2025-06-07T05:50:46.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851212,1749275446829,-499.44479943,0.00027397,5,"2025-06-07T05:50:46.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851214,1749275446839,-542.89405349,0.00027397,5,"2025-06-07T05:50:46.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851216,1749275446848,-484.06509942,0.00027397,5,"2025-06-07T05:50:46.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851218,1749275446858,-480.0,0.00027397,5,"2025-06-07T05:50:46.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851220,1749275446868,-2996.31,0.00027397,5,"2025-06-07T05:50:46.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851222,1749275446877,-480.0,0.00027397,5,"2025-06-07T05:50:46.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851224,1749275446887,-594.24,0.00027397,5,"2025-06-07T05:50:46.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851226,1749275446897,-1656.96,0.00027397,5,"2025-06-07T05:50:46.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851228,1749275446906,-480.0,0.00027397,5,"2025-06-07T05:50:46.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851230,1749275446915,-480.0,0.00027397,5,"2025-06-07T05:50:46.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851232,1749275446925,-581.99,0.00027397,5,"2025-06-07T05:50:46.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851234,1749275446934,-480.0,0.00027397,5,"2025-06-07T05:50:46.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851236,1749275446944,-480.0,0.00027397,5,"2025-06-07T05:50:46.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851238,1749275446953,-480.0,0.00027397,5,"2025-06-07T05:50:46.953",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851240,1749275446964,-4307.55,0.00027397,5,"2025-06-07T05:50:46.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851242,1749275446973,-486.27741131,0.00027397,5,"2025-06-07T05:50:46.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851244,1749275446983,-629.18,0.00027397,5,"2025-06-07T05:50:46.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851245,1749275446992,-593.81,0.00027397,5,"2025-06-07T05:50:46.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851246,1749275447002,-480.0,0.00027397,5,"2025-06-07T05:50:47.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851247,1749275447011,-547.00824585,0.00027397,5,"2025-06-07T05:50:47.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851248,1749275447020,-798.07,0.00027397,5,"2025-06-07T05:50:47.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851249,1749275447030,-594.43,0.00027397,5,"2025-06-07T05:50:47.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851250,1749275447039,-480.0,0.00027397,5,"2025-06-07T05:50:47.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851251,1749275447049,-480.0,0.00027397,5,"2025-06-07T05:50:47.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851252,1749275447059,-831.81,0.00027397,5,"2025-06-07T05:50:47.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851253,1749275447069,-5383.27,0.00027397,5,"2025-06-07T05:50:47.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851254,1749275447078,-480.0,0.00027397,5,"2025-06-07T05:50:47.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851255,1749275447088,-480.0,0.00027397,5,"2025-06-07T05:50:47.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851256,1749275447098,-480.0,0.00027397,5,"2025-06-07T05:50:47.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851257,1749275447107,-2090.28,0.00027397,5,"2025-06-07T05:50:47.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851258,1749275447117,-1267.21,0.00027397,5,"2025-06-07T05:50:47.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851259,1749275447127,-480.0,0.00027397,5,"2025-06-07T05:50:47.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851260,1749275447136,-10955.06,0.00027397,5,"2025-06-07T05:50:47.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851261,1749275447149,-488.36627572,0.00027397,5,"2025-06-07T05:50:47.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851262,1749275447158,-458.5351599,0.00027397,5,"2025-06-07T05:50:47.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851263,1749275447167,-329.21166625,0.00027397,5,"2025-06-07T05:50:47.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851264,1749275447177,-959.52,0.00027397,5,"2025-06-07T05:50:47.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851265,1749275447190,-480.0,0.00027397,5,"2025-06-07T05:50:47.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851266,1749275447199,-5511.22,0.00027397,5,"2025-06-07T05:50:47.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851267,1749275447208,-494.67842674,0.00027397,5,"2025-06-07T05:50:47.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851268,1749275447218,-7087.11,0.00027397,5,"2025-06-07T05:50:47.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851269,1749275447229,-491.96750139,0.00027397,5,"2025-06-07T05:50:47.229",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851270,1749275447239,-480.0,0.00027397,5,"2025-06-07T05:50:47.239",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851271,1749275447249,-480.0,0.00027397,5,"2025-06-07T05:50:47.249",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851272,1749275447259,-2433.15,0.00027397,5,"2025-06-07T05:50:47.259",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851273,1749275447269,-480.0,0.00027397,5,"2025-06-07T05:50:47.269",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851274,1749275447278,-480.0,0.00027397,5,"2025-06-07T05:50:47.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851275,1749275447287,-520.6087155,0.00027397,5,"2025-06-07T05:50:47.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851276,1749275447299,-800.24,0.00027397,5,"2025-06-07T05:50:47.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851277,1749275447310,-480.0,0.00027397,5,"2025-06-07T05:50:47.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851278,1749275447320,-480.0,0.00027397,5,"2025-06-07T05:50:47.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851279,1749275447330,-480.0,0.00027397,5,"2025-06-07T05:50:47.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851280,1749275447339,-512.76820691,0.00027397,5,"2025-06-07T05:50:47.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851281,1749275447349,-515.92049263,0.00027397,5,"2025-06-07T05:50:47.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851282,1749275447358,-1027.33,0.00027397,5,"2025-06-07T05:50:47.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851283,1749275447368,-1086.55,0.00027397,5,"2025-06-07T05:50:47.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851284,1749275447378,-480.0,0.00027397,5,"2025-06-07T05:50:47.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851285,1749275447387,-1813.57,0.00027397,5,"2025-06-07T05:50:47.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851286,1749275447397,-1367.55,0.00027397,5,"2025-06-07T05:50:47.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851287,1749275447406,-490.35252368,0.00027397,5,"2025-06-07T05:50:47.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851288,1749275447415,-480.0,0.00027397,5,"2025-06-07T05:50:47.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851289,1749275447424,-1078.29,0.00027397,5,"2025-06-07T05:50:47.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851290,1749275447434,-480.0,0.00027397,5,"2025-06-07T05:50:47.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851291,1749275447443,-7852.96,0.00027397,5,"2025-06-07T05:50:47.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851292,1749275447452,-2982.07,0.00027397,5,"2025-06-07T05:50:47.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851293,1749275447462,-1926.65,0.00027397,5,"2025-06-07T05:50:47.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851294,1749275447471,-480.0,0.00027397,5,"2025-06-07T05:50:47.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851295,1749275447480,-1720.22,0.00027397,5,"2025-06-07T05:50:47.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851296,1749275447490,-480.0,0.00027397,5,"2025-06-07T05:50:47.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851297,1749275447500,-502.85533557,0.00027397,5,"2025-06-07T05:50:47.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851298,1749275447511,-1287.03,0.00027397,5,"2025-06-07T05:50:47.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851299,1749275447521,-596.48,0.00027397,5,"2025-06-07T05:50:47.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851300,1749275447530,-647.73,0.00027397,5,"2025-06-07T05:50:47.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851301,1749275447540,-3698.26,0.00027397,5,"2025-06-07T05:50:47.540",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851302,1749275447550,-480.0,0.00027397,5,"2025-06-07T05:50:47.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851303,1749275447560,-561.51,0.00027397,5,"2025-06-07T05:50:47.560",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851304,1749275447570,-480.0,0.00027397,5,"2025-06-07T05:50:47.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851305,1749275447579,-480.0,0.00027397,5,"2025-06-07T05:50:47.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851306,1749275447589,-480.0,0.00027397,5,"2025-06-07T05:50:47.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851307,1749275447598,-441.59751452,0.00027397,5,"2025-06-07T05:50:47.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851308,1749275447608,-1325.93,0.00027397,5,"2025-06-07T05:50:47.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851309,1749275447617,-3481.74,0.00027397,5,"2025-06-07T05:50:47.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851310,1749275447627,-1912.4,0.00027397,2,"2025-06-07T05:50:47.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851311,1749275447636,-1909.93,0.00027397,5,"2025-06-07T05:50:47.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851312,1749275447646,-1205.05,0.00027397,5,"2025-06-07T05:50:47.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851313,1749275447655,-1000.0,0.00027397,5,"2025-06-07T05:50:47.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851314,1749275447665,-480.0,0.00027397,5,"2025-06-07T05:50:47.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851315,1749275447675,-480.0,0.00027397,5,"2025-06-07T05:50:47.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851316,1749275447684,-569.38,0.00027397,5,"2025-06-07T05:50:47.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851317,1749275447694,-480.0,0.00027397,5,"2025-06-07T05:50:47.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851318,1749275447703,-480.0,0.00027397,5,"2025-06-07T05:50:47.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851319,1749275447713,-480.0,0.00027397,5,"2025-06-07T05:50:47.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851320,1749275447722,-480.0,0.00027397,5,"2025-06-07T05:50:47.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851321,1749275447731,-480.0,0.00027397,5,"2025-06-07T05:50:47.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851322,1749275447741,-769.38,0.00027397,5,"2025-06-07T05:50:47.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851323,1749275447751,-216.41842662,0.00027397,2,"2025-06-07T05:50:47.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851324,1749275447760,-63032.49,0.00027397,5,"2025-06-07T05:50:47.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851325,1749275447769,-846.16,0.00027397,5,"2025-06-07T05:50:47.769",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851326,1749275447779,-480.0,0.00027397,5,"2025-06-07T05:50:47.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851327,1749275447788,-426.04828878,0.00027397,5,"2025-06-07T05:50:47.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851328,1749275447797,-480.0,0.00027397,5,"2025-06-07T05:50:47.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851329,1749275447806,-471.42011093,0.00027397,5,"2025-06-07T05:50:47.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851330,1749275447816,-2534.32,0.00027397,5,"2025-06-07T05:50:47.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851331,1749275447825,-480.0,0.00027397,5,"2025-06-07T05:50:47.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851332,1749275447834,-480.0,0.00027397,5,"2025-06-07T05:50:47.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851333,1749275447844,-480.0,0.00027397,5,"2025-06-07T05:50:47.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851334,1749275447853,-829.68,0.00027397,5,"2025-06-07T05:50:47.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851335,1749275447862,-829.68,0.00027397,5,"2025-06-07T05:50:47.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851336,1749275447871,-829.68,0.00027397,5,"2025-06-07T05:50:47.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851337,1749275447881,-3160.19,0.00027397,5,"2025-06-07T05:50:47.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851338,1749275447890,-829.68,0.00027397,5,"2025-06-07T05:50:47.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851339,1749275447899,-829.68,0.00027397,5,"2025-06-07T05:50:47.899",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851340,1749275447909,-829.68,0.00027397,5,"2025-06-07T05:50:47.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851341,1749275447918,-755.58,0.00027397,5,"2025-06-07T05:50:47.918",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851342,1749275447927,-829.68,0.00027397,5,"2025-06-07T05:50:47.927",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851343,1749275447937,-496.53576103,0.00027397,5,"2025-06-07T05:50:47.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851344,1749275447945,-480.0,0.00027397,5,"2025-06-07T05:50:47.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851345,1749275447956,-1597.05,0.00027397,5,"2025-06-07T05:50:47.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851346,1749275447965,-498.42145917,0.00027397,5,"2025-06-07T05:50:47.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851347,1749275447974,-5855.72,0.00027397,5,"2025-06-07T05:50:47.974",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851348,1749275447984,-480.0,0.00027397,5,"2025-06-07T05:50:47.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851349,1749275447993,-11381.49,0.00027397,5,"2025-06-07T05:50:47.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851350,1749275448002,-480.0,0.00027397,5,"2025-06-07T05:50:48.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851351,1749275448012,-1244.3,0.00027397,5,"2025-06-07T05:50:48.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851352,1749275448022,-480.0,0.00027397,5,"2025-06-07T05:50:48.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851353,1749275448032,-480.0,0.00027397,5,"2025-06-07T05:50:48.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851354,1749275448041,-1738.26,0.00027397,5,"2025-06-07T05:50:48.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851355,1749275448051,-480.0,0.00027397,2,"2025-06-07T05:50:48.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851356,1749275448060,-480.0,0.00027397,5,"2025-06-07T05:50:48.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851357,1749275448069,-3704.48,0.00027397,5,"2025-06-07T05:50:48.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851358,1749275448079,-480.0,0.00027397,5,"2025-06-07T05:50:48.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851359,1749275448089,-480.0,0.00027397,5,"2025-06-07T05:50:48.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851360,1749275448098,-1045.76,0.00027397,5,"2025-06-07T05:50:48.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851361,1749275448108,-735.86,0.00027397,5,"2025-06-07T05:50:48.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851362,1749275448117,-480.0,0.00027397,5,"2025-06-07T05:50:48.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851363,1749275448126,-631.49,0.00027397,5,"2025-06-07T05:50:48.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851364,1749275448136,-1516.04,0.00027397,5,"2025-06-07T05:50:48.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851365,1749275448150,-631.49,0.00027397,5,"2025-06-07T05:50:48.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851366,1749275448160,-480.0,0.00027397,5,"2025-06-07T05:50:48.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851367,1749275448169,-631.49,0.00027397,5,"2025-06-07T05:50:48.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851368,1749275448179,-631.49,0.00027397,5,"2025-06-07T05:50:48.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851369,1749275448188,-1047.58,0.00027397,5,"2025-06-07T05:50:48.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851370,1749275448198,-631.49,0.00027397,5,"2025-06-07T05:50:48.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851371,1749275448207,-631.49,0.00027397,5,"2025-06-07T05:50:48.207",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851372,1749275448218,-1602.25,0.00027397,5,"2025-06-07T05:50:48.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851373,1749275448228,-631.49,0.00027397,5,"2025-06-07T05:50:48.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851374,1749275448238,-631.49,0.00027397,5,"2025-06-07T05:50:48.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851375,1749275448248,-631.49,0.00027397,5,"2025-06-07T05:50:48.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851376,1749275448258,-631.49,0.00027397,5,"2025-06-07T05:50:48.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851377,1749275448267,-631.49,0.00027397,5,"2025-06-07T05:50:48.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851378,1749275448277,-631.49,0.00027397,5,"2025-06-07T05:50:48.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851379,1749275448286,-631.49,0.00027397,5,"2025-06-07T05:50:48.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851380,1749275448295,-961.5,0.00027397,5,"2025-06-07T05:50:48.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851381,1749275448305,-631.49,0.00027397,5,"2025-06-07T05:50:48.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851382,1749275448314,-749.45,0.00027397,5,"2025-06-07T05:50:48.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851383,1749275448324,-631.49,0.00027397,5,"2025-06-07T05:50:48.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851384,1749275448333,-480.0,0.00027397,5,"2025-06-07T05:50:48.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851385,1749275448342,-631.49,0.00027397,5,"2025-06-07T05:50:48.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851386,1749275448352,-631.49,0.00027397,5,"2025-06-07T05:50:48.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851387,1749275448362,-480.0,0.00027397,5,"2025-06-07T05:50:48.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851388,1749275448373,-631.49,0.00027397,5,"2025-06-07T05:50:48.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851389,1749275448383,-631.49,0.00027397,5,"2025-06-07T05:50:48.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851390,1749275448393,-631.49,0.00027397,5,"2025-06-07T05:50:48.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851391,1749275448403,-631.49,0.00027397,5,"2025-06-07T05:50:48.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851392,1749275448414,-631.49,0.00027397,5,"2025-06-07T05:50:48.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851393,1749275448424,-480.0,0.00027397,5,"2025-06-07T05:50:48.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851394,1749275448433,-631.49,0.00027397,5,"2025-06-07T05:50:48.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851395,1749275448444,-631.61522954,0.00027397,5,"2025-06-07T05:50:48.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851396,1749275448454,-714.3,0.00027397,5,"2025-06-07T05:50:48.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851397,1749275448463,-1392.55,0.00027397,5,"2025-06-07T05:50:48.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851398,1749275448474,-352.61474615,0.00027397,5,"2025-06-07T05:50:48.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851399,1749275448483,-1271.75,0.00027397,5,"2025-06-07T05:50:48.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851400,1749275448498,-2908.68,0.00027397,5,"2025-06-07T05:50:48.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851401,1749275448509,-400.0,0.00027397,5,"2025-06-07T05:50:48.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851402,1749275448519,-480.0,0.00027397,5,"2025-06-07T05:50:48.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851403,1749275448529,-466.89576298,0.00027397,5,"2025-06-07T05:50:48.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851404,1749275448538,-480.0,0.00027397,5,"2025-06-07T05:50:48.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851405,1749275448548,-742.56,0.00027397,5,"2025-06-07T05:50:48.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851406,1749275448558,-480.0,0.00027397,5,"2025-06-07T05:50:48.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851407,1749275448568,-480.0,0.00027397,5,"2025-06-07T05:50:48.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851408,1749275448577,-571.8,0.00027397,5,"2025-06-07T05:50:48.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851409,1749275448588,-1714.36,0.00027397,5,"2025-06-07T05:50:48.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851410,1749275448599,-932.26,0.00027397,5,"2025-06-07T05:50:48.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851411,1749275448609,-5571.7,0.00027397,5,"2025-06-07T05:50:48.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851412,1749275448618,-480.0,0.00027397,5,"2025-06-07T05:50:48.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851413,1749275448628,-480.0,0.00027397,5,"2025-06-07T05:50:48.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851414,1749275448637,-871.56,0.00027397,5,"2025-06-07T05:50:48.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851415,1749275448648,-480.0,0.00027397,5,"2025-06-07T05:50:48.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851416,1749275448657,-1450.59,0.00027397,5,"2025-06-07T05:50:48.657",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851417,1749275448667,-480.0,0.00027397,5,"2025-06-07T05:50:48.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851418,1749275448676,-166.21486647,0.00027397,5,"2025-06-07T05:50:48.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851419,1749275448897,-489.97644543,0.00027397,5,"2025-06-07T05:50:48.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851420,1749275448908,-1122.69,0.00027397,5,"2025-06-07T05:50:48.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851421,1749275448919,-1529.93,0.00027397,5,"2025-06-07T05:50:48.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851422,1749275448930,-480.0,0.00027397,5,"2025-06-07T05:50:48.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851423,1749275448942,-480.0,0.00027397,5,"2025-06-07T05:50:48.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851424,1749275448953,-5767.87,0.00027397,5,"2025-06-07T05:50:48.953",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851425,1749275448963,-2513.87,0.00027397,5,"2025-06-07T05:50:48.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851426,1749275448974,-480.0,0.00027397,5,"2025-06-07T05:50:48.974",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851427,1749275448986,-480.0,0.00027397,5,"2025-06-07T05:50:48.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851428,1749275448999,-480.0,0.00027397,5,"2025-06-07T05:50:48.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851429,1749275449010,-747.9,0.00027397,5,"2025-06-07T05:50:49.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851430,1749275449023,-1569.25,0.00027397,5,"2025-06-07T05:50:49.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851431,1749275449034,-480.0,0.00027397,5,"2025-06-07T05:50:49.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851432,1749275449044,-4023.49,0.00027397,5,"2025-06-07T05:50:49.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851433,1749275449055,-480.0,0.00027397,5,"2025-06-07T05:50:49.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851434,1749275449066,-480.0,0.00027397,5,"2025-06-07T05:50:49.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851435,1749275449078,-1345.91,0.00027397,5,"2025-06-07T05:50:49.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851436,1749275449088,-4322.98,0.00027397,5,"2025-06-07T05:50:49.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851437,1749275449099,-480.0,0.00027397,5,"2025-06-07T05:50:49.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851438,1749275449110,-494.08,0.00027397,5,"2025-06-07T05:50:49.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851439,1749275449121,-819.83,0.00027397,5,"2025-06-07T05:50:49.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851440,1749275449131,-480.0,0.00027397,5,"2025-06-07T05:50:49.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851441,1749275449143,-480.0,0.00027397,5,"2025-06-07T05:50:49.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851442,1749275449155,-687.89,0.00027397,5,"2025-06-07T05:50:49.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851443,1749275449166,-480.0,0.00027397,5,"2025-06-07T05:50:49.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851444,1749275449180,-480.0,0.00027397,5,"2025-06-07T05:50:49.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851445,1749275449190,-480.0,0.00027397,5,"2025-06-07T05:50:49.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851446,1749275449200,-3258.93,0.00027397,5,"2025-06-07T05:50:49.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851447,1749275449209,-480.0,0.00027397,5,"2025-06-07T05:50:49.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851448,1749275449220,-480.0,0.00027397,5,"2025-06-07T05:50:49.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851449,1749275449230,-428.43001528,0.00027397,5,"2025-06-07T05:50:49.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851450,1749275449239,-480.0,0.00027397,5,"2025-06-07T05:50:49.239",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851451,1749275449251,-480.0,0.00027397,5,"2025-06-07T05:50:49.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851452,1749275449261,-998.9,0.00027397,5,"2025-06-07T05:50:49.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851453,1749275449271,-480.0,0.00027397,5,"2025-06-07T05:50:49.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851454,1749275449280,-435.19553468,0.00027397,5,"2025-06-07T05:50:49.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851455,1749275449290,-480.0,0.00027397,5,"2025-06-07T05:50:49.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851456,1749275449299,-500.0,0.00027397,5,"2025-06-07T05:50:49.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851457,1749275449309,-500.0,0.00027397,5,"2025-06-07T05:50:49.309",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851458,1749275449319,-501.57789469,0.00027397,5,"2025-06-07T05:50:49.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851459,1749275449329,-183.5396126,0.00027397,5,"2025-06-07T05:50:49.329",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851460,1749275449339,-1521.99,0.00027397,5,"2025-06-07T05:50:49.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851461,1749275449348,-480.0,0.00027397,5,"2025-06-07T05:50:49.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851462,1749275449358,-480.0,0.00027397,5,"2025-06-07T05:50:49.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851463,1749275449368,-480.0,0.00027397,5,"2025-06-07T05:50:49.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851464,1749275449378,-480.0,0.00027397,5,"2025-06-07T05:50:49.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851465,1749275449388,-524.15897064,0.00027397,5,"2025-06-07T05:50:49.388",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851466,1749275449400,-482.818438,0.00027397,5,"2025-06-07T05:50:49.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851467,1749275449410,-1993.68,0.00027397,5,"2025-06-07T05:50:49.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851468,1749275449420,-276.17416622,0.00027397,5,"2025-06-07T05:50:49.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851469,1749275449430,-633.62,0.00027397,5,"2025-06-07T05:50:49.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851470,1749275449440,-3750.22,0.00027397,5,"2025-06-07T05:50:49.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851471,1749275449450,-480.0,0.00027397,5,"2025-06-07T05:50:49.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851472,1749275449459,-495.25761186,0.00027397,5,"2025-06-07T05:50:49.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851473,1749275449470,-496.88810002,0.00027397,5,"2025-06-07T05:50:49.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851474,1749275449480,-480.0,0.00027397,5,"2025-06-07T05:50:49.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851475,1749275449490,-1168.37,0.00027397,5,"2025-06-07T05:50:49.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851476,1749275449501,-812.77,0.00027397,5,"2025-06-07T05:50:49.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851477,1749275449513,-480.0,0.00027397,5,"2025-06-07T05:50:49.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851478,1749275449523,-12535.73,0.00027397,5,"2025-06-07T05:50:49.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851479,1749275449535,-480.0,0.00027397,5,"2025-06-07T05:50:49.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851480,1749275449546,-493.61106545,0.00027397,5,"2025-06-07T05:50:49.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851481,1749275449557,-513.52,0.00027397,5,"2025-06-07T05:50:49.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851482,1749275449567,-407.42693088,0.00027397,5,"2025-06-07T05:50:49.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851483,1749275449577,-480.0,0.00027397,5,"2025-06-07T05:50:49.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851484,1749275449588,-3155.81,0.00027397,5,"2025-06-07T05:50:49.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851485,1749275449598,-3155.81,0.00027397,5,"2025-06-07T05:50:49.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851486,1749275449608,-1806.88,0.00027397,5,"2025-06-07T05:50:49.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851487,1749275449618,-3155.81,0.00027397,5,"2025-06-07T05:50:49.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851488,1749275449628,-3155.81,0.00027397,5,"2025-06-07T05:50:49.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851489,1749275449638,-521.13,0.00027397,5,"2025-06-07T05:50:49.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851490,1749275449649,-3155.81,0.00027397,5,"2025-06-07T05:50:49.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851491,1749275449659,-2045.24,0.00027397,5,"2025-06-07T05:50:49.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851492,1749275449668,-3155.81,0.00027397,5,"2025-06-07T05:50:49.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851493,1749275449678,-3155.81,0.00027397,5,"2025-06-07T05:50:49.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851494,1749275449688,-480.0,0.00027397,5,"2025-06-07T05:50:49.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851495,1749275449697,-480.0,0.00027397,5,"2025-06-07T05:50:49.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851496,1749275449707,-2237.15,0.00027397,5,"2025-06-07T05:50:49.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851497,1749275449717,-480.0,0.00027397,5,"2025-06-07T05:50:49.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851498,1749275449727,-480.0,0.00027397,5,"2025-06-07T05:50:49.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851499,1749275449737,-482.93172348,0.00027397,5,"2025-06-07T05:50:49.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851500,1749275449747,-484.51,0.00027397,5,"2025-06-07T05:50:49.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851501,1749275449757,-427.63162811,0.00027397,5,"2025-06-07T05:50:49.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851502,1749275449767,-551.18949792,0.00027397,5,"2025-06-07T05:50:49.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851503,1749275449776,-1414.74,0.00027397,5,"2025-06-07T05:50:49.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851504,1749275449786,-480.0,0.00027397,5,"2025-06-07T05:50:49.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851505,1749275449796,-719.02,0.00027397,5,"2025-06-07T05:50:49.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851506,1749275449805,-480.0,0.00027397,5,"2025-06-07T05:50:49.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851507,1749275449815,-1721.85,0.00027397,5,"2025-06-07T05:50:49.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851508,1749275449825,-658.17,0.00027397,5,"2025-06-07T05:50:49.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851509,1749275449834,-1125.11,0.00027397,5,"2025-06-07T05:50:49.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851510,1749275449844,-1927.59,0.00027397,5,"2025-06-07T05:50:49.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851511,1749275449855,-776.34,0.00027397,5,"2025-06-07T05:50:49.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851512,1749275449865,-749.65,0.00027397,5,"2025-06-07T05:50:49.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851513,1749275449875,-697.95,0.00027397,5,"2025-06-07T05:50:49.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851514,1749275449886,-480.0,0.00027397,5,"2025-06-07T05:50:49.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851515,1749275449897,-480.0,0.00027397,5,"2025-06-07T05:50:49.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851516,1749275449906,-518.65,0.00027397,5,"2025-06-07T05:50:49.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851517,1749275449916,-480.0,0.00027397,5,"2025-06-07T05:50:49.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851518,1749275449926,-480.0,0.00027397,5,"2025-06-07T05:50:49.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851519,1749275449936,-2031.28,0.00027397,5,"2025-06-07T05:50:49.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851520,1749275449947,-1830.02,0.00027397,5,"2025-06-07T05:50:49.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851521,1749275449957,-509.4296095,0.00027397,5,"2025-06-07T05:50:49.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851522,1749275449967,-480.0,0.00027397,5,"2025-06-07T05:50:49.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851523,1749275449979,-565.41,0.00027397,5,"2025-06-07T05:50:49.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851524,1749275449990,-757.09,0.00027397,5,"2025-06-07T05:50:49.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851525,1749275450002,-480.0,0.00027397,5,"2025-06-07T05:50:50.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851526,1749275450011,-1739.86,0.00027397,5,"2025-06-07T05:50:50.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851527,1749275450021,-480.0,0.00027397,5,"2025-06-07T05:50:50.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851528,1749275450032,-480.0,0.00027397,5,"2025-06-07T05:50:50.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851529,1749275450044,-483.00812327,0.00027397,5,"2025-06-07T05:50:50.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851530,1749275450056,-480.0,0.00027397,2,"2025-06-07T05:50:50.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851531,1749275450066,-886.47,0.00027397,5,"2025-06-07T05:50:50.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851532,1749275450077,-10865.99,0.00027397,5,"2025-06-07T05:50:50.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851533,1749275450087,-480.0,0.00027397,5,"2025-06-07T05:50:50.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851534,1749275450099,-480.0,0.00027397,5,"2025-06-07T05:50:50.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851535,1749275450110,-644.76,0.00027397,5,"2025-06-07T05:50:50.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851536,1749275450120,-1387.38,0.00027397,5,"2025-06-07T05:50:50.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851537,1749275450130,-1102.12,0.00027397,5,"2025-06-07T05:50:50.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851538,1749275450143,-407.11136607,0.00027397,5,"2025-06-07T05:50:50.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851539,1749275450154,-480.0,0.00027397,5,"2025-06-07T05:50:50.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851540,1749275450164,-480.0,0.00027397,5,"2025-06-07T05:50:50.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851541,1749275450175,-1440.45,0.00027397,5,"2025-06-07T05:50:50.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851542,1749275450187,-480.0,0.00027397,5,"2025-06-07T05:50:50.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851543,1749275450197,-340.58643146,0.00027397,5,"2025-06-07T05:50:50.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851544,1749275450207,-642.18,0.00027397,5,"2025-06-07T05:50:50.207",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851545,1749275450220,-686.12,0.00027397,5,"2025-06-07T05:50:50.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851546,1749275450231,-480.0,0.00027397,5,"2025-06-07T05:50:50.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851547,1749275450244,-480.0,0.00027397,5,"2025-06-07T05:50:50.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851548,1749275450254,-480.0,0.00027397,5,"2025-06-07T05:50:50.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851549,1749275450264,-480.0,0.00027397,5,"2025-06-07T05:50:50.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851550,1749275450273,-480.0,0.00027397,5,"2025-06-07T05:50:50.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851551,1749275450283,-7442.43,0.00027397,5,"2025-06-07T05:50:50.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851552,1749275450293,-480.0,0.00027397,5,"2025-06-07T05:50:50.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851553,1749275450305,-480.0,0.00027397,5,"2025-06-07T05:50:50.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851554,1749275450315,-480.0,0.00027397,5,"2025-06-07T05:50:50.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851555,1749275450326,-480.0,0.00027397,5,"2025-06-07T05:50:50.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851556,1749275450336,-3308.39,0.00027397,5,"2025-06-07T05:50:50.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851557,1749275450347,-480.0,0.00027397,5,"2025-06-07T05:50:50.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851558,1749275450357,-646.52,0.00027397,5,"2025-06-07T05:50:50.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851559,1749275450367,-480.0,0.00027397,5,"2025-06-07T05:50:50.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851560,1749275450377,-2073.8,0.00027397,5,"2025-06-07T05:50:50.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851561,1749275450388,-480.0,0.00027397,5,"2025-06-07T05:50:50.388",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851562,1749275450398,-483.04,0.00027397,2,"2025-06-07T05:50:50.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851563,1749275450409,-487.17636003,0.00027397,5,"2025-06-07T05:50:50.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851564,1749275450419,-336.04612261,0.00027397,5,"2025-06-07T05:50:50.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851565,1749275450430,-480.0,0.00027397,5,"2025-06-07T05:50:50.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851566,1749275450440,-2227.22,0.00027397,5,"2025-06-07T05:50:50.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851567,1749275450450,-480.0,0.00027397,5,"2025-06-07T05:50:50.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851568,1749275450462,-16410.82,0.00027397,5,"2025-06-07T05:50:50.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851569,1749275450472,-480.0,0.00027397,5,"2025-06-07T05:50:50.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851570,1749275450482,-609.44623584,0.00027397,5,"2025-06-07T05:50:50.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851571,1749275450492,-846.38,0.00027397,5,"2025-06-07T05:50:50.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851572,1749275450503,-1668.56,0.00027397,5,"2025-06-07T05:50:50.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851573,1749275450513,-480.0,0.00027397,5,"2025-06-07T05:50:50.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851574,1749275450524,-816.17,0.00027397,5,"2025-06-07T05:50:50.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851575,1749275450534,-480.0,0.00027397,2,"2025-06-07T05:50:50.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851576,1749275450545,-3612.7,0.00027397,5,"2025-06-07T05:50:50.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851577,1749275450554,-1442.32,0.00027397,5,"2025-06-07T05:50:50.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851578,1749275450566,-480.0,0.00027397,5,"2025-06-07T05:50:50.566",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851579,1749275450578,-300.0,0.00027397,2,"2025-06-07T05:50:50.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851580,1749275450588,-4073.38,0.00027397,2,"2025-06-07T05:50:50.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851581,1749275450598,-150.0,0.00027397,2,"2025-06-07T05:50:50.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851582,1749275450608,-376.0,0.000274,2,"2025-06-07T05:50:50.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851583,1749275450618,-768.0,0.000274,2,"2025-06-07T05:50:50.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851584,1749275450629,-989.57508398,0.000274,2,"2025-06-07T05:50:50.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851585,1749275450640,-150.0,0.00027403,2,"2025-06-07T05:50:50.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851586,1749275450650,-150.0,0.00027412,2,"2025-06-07T05:50:50.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851587,1749275450660,-1000.0,0.00027413,2,"2025-06-07T05:50:50.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851588,1749275450669,-150.0,0.00027417,2,"2025-06-07T05:50:50.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851589,1749275450679,-150.0,0.00027417,2,"2025-06-07T05:50:50.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851590,1749275450692,-150.0,0.00027417,2,"2025-06-07T05:50:50.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851591,1749275450703,-266.69515749,0.00027425,30,"2025-06-07T05:50:50.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851592,1749275450713,-817.50445255,0.00027426,2,"2025-06-07T05:50:50.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851593,1749275450723,-150.0,0.00027428,2,"2025-06-07T05:50:50.723",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851594,1749275450941,-150.0,0.00027438,2,"2025-06-07T05:50:50.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851595,1749275450951,-150.0,0.00027443,2,"2025-06-07T05:50:50.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851596,1749275450962,-150.0,0.00027446,2,"2025-06-07T05:50:50.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851597,1749275450972,-150.0,0.00027448,2,"2025-06-07T05:50:50.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851598,1749275450983,-183.47169746,0.0002745,2,"2025-06-07T05:50:50.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851599,1749275450993,-1000.0,0.00027456,2,"2025-06-07T05:50:50.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851600,1749275451005,-150.0,0.00027459,2,"2025-06-07T05:50:51.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851601,1749275451015,-1000.0,0.00027467,2,"2025-06-07T05:50:51.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851602,1749275451025,-150.0,0.0002748,2,"2025-06-07T05:50:51.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851603,1749275451035,-150.0,0.00027481,2,"2025-06-07T05:50:51.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851604,1749275451046,-909.90140433,0.00027482,2,"2025-06-07T05:50:51.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851605,1749275451058,-150.0,0.00027484,2,"2025-06-07T05:50:51.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851606,1749275451069,-500.0,0.00027484,2,"2025-06-07T05:50:51.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851607,1749275451079,-557.0,0.00027484,2,"2025-06-07T05:50:51.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851608,1749275451090,-420.0,0.00027484,2,"2025-06-07T05:50:51.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851609,1749275451103,-500.0,0.00027484,2,"2025-06-07T05:50:51.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851610,1749275451329,-150.0,0.00027484,2,"2025-06-07T05:50:51.329",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851611,1749275451340,-150.0,0.00027488,2,"2025-06-07T05:50:51.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851612,1749275451349,-150.0,0.00027497,2,"2025-06-07T05:50:51.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851613,1749275451360,-2000.0,0.00027499,2,"2025-06-07T05:50:51.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851614,1749275451371,-210.73,0.000275,2,"2025-06-07T05:50:51.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851615,1749275451381,-200.0,0.000275,14,"2025-06-07T05:50:51.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851616,1749275451392,-200.0,0.000275,14,"2025-06-07T05:50:51.392",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851617,1749275451402,-200.0,0.000275,14,"2025-06-07T05:50:51.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851618,1749275451412,-200.0,0.000275,14,"2025-06-07T05:50:51.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851619,1749275451422,-200.0,0.000275,14,"2025-06-07T05:50:51.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851620,1749275451432,-200.0,0.000275,14,"2025-06-07T05:50:51.432",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851621,1749275451442,-200.0,0.000275,14,"2025-06-07T05:50:51.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851622,1749275451452,-200.0,0.000275,14,"2025-06-07T05:50:51.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851623,1749275451462,-200.0,0.000275,14,"2025-06-07T05:50:51.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851624,1749275451472,-295.0,0.000275,14,"2025-06-07T05:50:51.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851625,1749275451482,-200.0,0.000275,14,"2025-06-07T05:50:51.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851626,1749275451492,-200.0,0.000275,14,"2025-06-07T05:50:51.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851627,1749275451504,-200.0,0.000275,14,"2025-06-07T05:50:51.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851628,1749275451514,-200.0,0.000275,14,"2025-06-07T05:50:51.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851629,1749275451524,-200.0,0.000275,14,"2025-06-07T05:50:51.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851630,1749275451535,-200.0,0.000275,14,"2025-06-07T05:50:51.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851631,1749275451545,-200.0,0.000275,14,"2025-06-07T05:50:51.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851632,1749275451555,-200.0,0.000275,14,"2025-06-07T05:50:51.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851633,1749275451566,-200.0,0.000275,14,"2025-06-07T05:50:51.566",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851634,1749275451577,-200.0,0.000275,14,"2025-06-07T05:50:51.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851635,1749275451587,-200.0,0.000275,14,"2025-06-07T05:50:51.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851636,1749275451597,-200.0,0.000275,14,"2025-06-07T05:50:51.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851637,1749275451606,-200.0,0.000275,14,"2025-06-07T05:50:51.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851638,1749275451616,-200.0,0.000275,14,"2025-06-07T05:50:51.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851639,1749275451625,-200.0,0.000275,14,"2025-06-07T05:50:51.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851640,1749275451635,-200.0,0.000275,14,"2025-06-07T05:50:51.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851641,1749275451645,-200.0,0.000275,14,"2025-06-07T05:50:51.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851642,1749275451655,-200.0,0.000275,14,"2025-06-07T05:50:51.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851643,1749275451665,-200.0,0.000275,14,"2025-06-07T05:50:51.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851644,1749275451675,-200.0,0.000275,2,"2025-06-07T05:50:51.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851645,1749275451684,-200.0,0.000275,14,"2025-06-07T05:50:51.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851646,1749275451694,-200.0,0.000275,14,"2025-06-07T05:50:51.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851647,1749275451704,-1000.0,0.000275,2,"2025-06-07T05:50:51.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851648,1749275451714,-1000.0,0.00027501,2,"2025-06-07T05:50:51.714",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851649,1749275451724,-300.0,0.00027502,2,"2025-06-07T05:50:51.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851650,1749275451734,-1000.0,0.00027511,2,"2025-06-07T05:50:51.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851651,1749275451744,-150.0,0.00027511,2,"2025-06-07T05:50:51.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851652,1749275451754,-500.0,0.00027511,2,"2025-06-07T05:50:51.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851653,1749275451764,-557.0,0.00027511,2,"2025-06-07T05:50:51.764",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851654,1749275451774,-420.0,0.00027511,2,"2025-06-07T05:50:51.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851655,1749275451785,-500.0,0.00027511,2,"2025-06-07T05:50:51.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851656,1749275451795,-1664.966921,0.00027515,7,"2025-06-07T05:50:51.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851657,1749275451806,-150.0,0.00027516,2,"2025-06-07T05:50:51.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851658,1749275451816,-150.0,0.00027518,2,"2025-06-07T05:50:51.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851659,1749275451826,-150.0,0.00027524,2,"2025-06-07T05:50:51.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851660,1749275451836,-266.69515749,0.00027534,30,"2025-06-07T05:50:51.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851661,1749275451846,-829.68,0.00027538,5,"2025-06-07T05:50:51.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851662,1749275451856,-829.68,0.00027538,5,"2025-06-07T05:50:51.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851663,1749275451866,-3155.81,0.00027538,5,"2025-06-07T05:50:51.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851664,1749275451876,-3155.81,0.00027538,5,"2025-06-07T05:50:51.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851665,1749275451886,-150.0,0.00027539,2,"2025-06-07T05:50:51.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851666,1749275451896,-500.0,0.00027539,2,"2025-06-07T05:50:51.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851667,1749275451905,-557.0,0.00027539,2,"2025-06-07T05:50:51.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851668,1749275451915,-420.0,0.00027539,2,"2025-06-07T05:50:51.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851669,1749275451925,-500.0,0.00027539,2,"2025-06-07T05:50:51.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851670,1749275451935,-216.32,0.00027539,2,"2025-06-07T05:50:51.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851671,1749275451945,-151.0,0.00027539,7,"2025-06-07T05:50:51.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851672,1749275451956,-151.0,0.00027539,7,"2025-06-07T05:50:51.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851673,1749275451965,-151.0,0.00027539,7,"2025-06-07T05:50:51.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851674,1749275451975,-151.0,0.00027539,7,"2025-06-07T05:50:51.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851675,1749275451986,-215.742022,0.00027539,7,"2025-06-07T05:50:51.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851676,1749275451997,-358.024047,0.00027539,7,"2025-06-07T05:50:51.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851677,1749275452008,-358.024047,0.00027539,7,"2025-06-07T05:50:52.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851678,1749275452019,-1252.39902294,0.00027541,15,"2025-06-07T05:50:52.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851679,1749275452029,-3579.3546556,0.00027541,2,"2025-06-07T05:50:52.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851680,1749275452039,-96090.7237618,0.00027541,2,"2025-06-07T05:50:52.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851681,1749275452049,-322.18504,0.00027541,2,"2025-06-07T05:50:52.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851682,1749275452059,-9588.6007738,0.00027541,2,"2025-06-07T05:50:52.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851683,1749275452070,-4134.70787,0.00027541,2,"2025-06-07T05:50:52.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851684,1749275452080,-124369.1575337,0.00027541,2,"2025-06-07T05:50:52.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851685,1749275452090,-454.78576308,0.00027542,2,"2025-06-07T05:50:52.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851686,1749275452100,-154.77621849,0.00027542,2,"2025-06-07T05:50:52.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851687,1749275452109,-150.0,0.00027544,2,"2025-06-07T05:50:52.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851688,1749275452119,-829.68,0.0002756,5,"2025-06-07T05:50:52.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851689,1749275452129,-829.68,0.0002756,5,"2025-06-07T05:50:52.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851690,1749275452140,-829.68,0.0002756,5,"2025-06-07T05:50:52.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851691,1749275452152,-3155.81,0.0002756,5,"2025-06-07T05:50:52.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851692,1749275452163,-3155.81,0.0002756,5,"2025-06-07T05:50:52.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851693,1749275452173,-3155.81,0.0002756,5,"2025-06-07T05:50:52.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851694,1749275452183,-151.0,0.00027561,7,"2025-06-07T05:50:52.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851695,1749275452195,-151.0,0.00027561,7,"2025-06-07T05:50:52.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851696,1749275452205,-151.0,0.00027561,7,"2025-06-07T05:50:52.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851697,1749275452215,-153.360077,0.00027561,7,"2025-06-07T05:50:52.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851698,1749275452227,-151.0,0.00027561,7,"2025-06-07T05:50:52.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851699,1749275452237,-151.0,0.00027561,7,"2025-06-07T05:50:52.237",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851700,1749275452531,-151.0,0.00027561,7,"2025-06-07T05:50:52.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851701,1749275452561,-151.0,0.00027561,7,"2025-06-07T05:50:52.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851702,1749275452572,-151.0,0.00027561,7,"2025-06-07T05:50:52.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851703,1749275452582,-151.0,0.00027561,7,"2025-06-07T05:50:52.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851704,1749275452592,-151.0,0.00027561,7,"2025-06-07T05:50:52.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851705,1749275452602,-151.0,0.00027561,7,"2025-06-07T05:50:52.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851706,1749275452611,-151.0,0.00027561,7,"2025-06-07T05:50:52.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851707,1749275452621,-151.0,0.00027561,7,"2025-06-07T05:50:52.621",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851708,1749275452630,-204.107327,0.00027561,7,"2025-06-07T05:50:52.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851709,1749275452639,-162.947667,0.00027561,7,"2025-06-07T05:50:52.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851710,1749275452650,-151.0,0.00027561,7,"2025-06-07T05:50:52.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851711,1749275452659,-459.11690671,0.00027561,5,"2025-06-07T05:50:52.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851712,1749275452669,-480.0,0.00027561,5,"2025-06-07T05:50:52.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851713,1749275452678,-480.0,0.00027561,5,"2025-06-07T05:50:52.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851714,1749275452688,-480.0,0.00027561,5,"2025-06-07T05:50:52.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851715,1749275452698,-480.0,0.00027561,5,"2025-06-07T05:50:52.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851716,1749275452707,-1712.784714,0.00027561,5,"2025-06-07T05:50:52.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851717,1749275452717,-2014.532933,0.00027561,5,"2025-06-07T05:50:52.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851718,1749275452726,-480.0,0.00027561,5,"2025-06-07T05:50:52.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851719,1749275452735,-480.0,0.00027561,5,"2025-06-07T05:50:52.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851720,1749275452744,-480.0,0.00027561,5,"2025-06-07T05:50:52.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851721,1749275452755,-480.0,0.00027561,5,"2025-06-07T05:50:52.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851722,1749275452765,-480.0,0.00027561,5,"2025-06-07T05:50:52.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851723,1749275452775,-480.0,0.00027561,5,"2025-06-07T05:50:52.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851724,1749275452786,-189.18816879,0.00027561,5,"2025-06-07T05:50:52.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851725,1749275452796,-480.0,0.00027561,5,"2025-06-07T05:50:52.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851726,1749275452805,-480.0,0.00027561,5,"2025-06-07T05:50:52.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851727,1749275452815,-480.0,0.00027561,5,"2025-06-07T05:50:52.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851728,1749275452825,-480.0,0.00027561,5,"2025-06-07T05:50:52.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851729,1749275452835,-480.0,0.00027561,5,"2025-06-07T05:50:52.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851730,1749275452844,-480.0,0.00027561,5,"2025-06-07T05:50:52.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851731,1749275452854,-161.70695282,0.00027561,2,"2025-06-07T05:50:52.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851732,1749275452864,-480.0,0.00027561,5,"2025-06-07T05:50:52.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851733,1749275452874,-480.0,0.00027561,5,"2025-06-07T05:50:52.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851734,1749275452884,-480.0,0.00027561,5,"2025-06-07T05:50:52.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851735,1749275452894,-480.0,0.00027561,5,"2025-06-07T05:50:52.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851736,1749275452903,-151.0,0.00027561,7,"2025-06-07T05:50:52.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851737,1749275452913,-480.0,0.00027561,5,"2025-06-07T05:50:52.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851738,1749275452922,-480.0,0.00027561,5,"2025-06-07T05:50:52.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851739,1749275452932,-480.0,0.00027561,5,"2025-06-07T05:50:52.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851740,1749275452942,-375.83070683,0.00027561,5,"2025-06-07T05:50:52.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851741,1749275452951,-480.0,0.00027561,5,"2025-06-07T05:50:52.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851742,1749275452961,-151.0,0.00027561,7,"2025-06-07T05:50:52.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851743,1749275452970,-480.0,0.00027561,5,"2025-06-07T05:50:52.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851744,1749275452979,-480.0,0.00027561,5,"2025-06-07T05:50:52.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851745,1749275452989,-151.0,0.00027561,7,"2025-06-07T05:50:52.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851746,1749275452999,-480.0,0.00027561,5,"2025-06-07T05:50:52.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851747,1749275453009,-480.0,0.00027561,5,"2025-06-07T05:50:53.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851748,1749275453018,-965.47,0.00027561,5,"2025-06-07T05:50:53.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851749,1749275453029,-480.0,0.00027561,5,"2025-06-07T05:50:53.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851750,1749275453039,-171.43902,0.00027561,7,"2025-06-07T05:50:53.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851751,1749275453049,-480.0,0.00027561,5,"2025-06-07T05:50:53.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851752,1749275453059,-480.0,0.00027561,5,"2025-06-07T05:50:53.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851753,1749275453068,-487.45137835,0.00027561,5,"2025-06-07T05:50:53.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851754,1749275453077,-171.43902,0.00027561,7,"2025-06-07T05:50:53.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851755,1749275453087,-480.0,0.00027561,5,"2025-06-07T05:50:53.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851756,1749275453097,-480.0,0.00027561,5,"2025-06-07T05:50:53.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851757,1749275453107,-480.0,0.00027561,5,"2025-06-07T05:50:53.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851758,1749275453117,-151.0,0.00027561,7,"2025-06-07T05:50:53.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851759,1749275453127,-214.19827166,0.00027561,5,"2025-06-07T05:50:53.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851760,1749275453138,-493.21366376,0.00027561,5,"2025-06-07T05:50:53.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851761,1749275453153,-480.0,0.00027561,5,"2025-06-07T05:50:53.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851762,1749275453163,-480.0,0.00027561,5,"2025-06-07T05:50:53.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851763,1749275453173,-399.05641682,0.00027561,5,"2025-06-07T05:50:53.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851764,1749275453184,-480.0,0.00027561,5,"2025-06-07T05:50:53.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851765,1749275453194,-480.0,0.00027561,5,"2025-06-07T05:50:53.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851766,1749275453204,-491.96032128,0.00027561,5,"2025-06-07T05:50:53.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851767,1749275453214,-480.0,0.00027561,5,"2025-06-07T05:50:53.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851768,1749275453224,-151.0,0.00027561,7,"2025-06-07T05:50:53.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851769,1749275453234,-151.0,0.00027561,7,"2025-06-07T05:50:53.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851770,1749275453243,-151.0,0.00027561,7,"2025-06-07T05:50:53.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851771,1749275453254,-151.0,0.00027561,7,"2025-06-07T05:50:53.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851772,1749275453264,-480.0,0.00027561,5,"2025-06-07T05:50:53.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851773,1749275453273,-480.0,0.00027561,5,"2025-06-07T05:50:53.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851774,1749275453283,-480.0,0.00027561,5,"2025-06-07T05:50:53.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851775,1749275453293,-480.0,0.00027561,5,"2025-06-07T05:50:53.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851776,1749275453303,-480.0,0.00027561,5,"2025-06-07T05:50:53.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851777,1749275453313,-480.0,0.00027561,5,"2025-06-07T05:50:53.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851778,1749275453324,-480.0,0.00027561,5,"2025-06-07T05:50:53.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851779,1749275453334,-779.14,0.00027561,5,"2025-06-07T05:50:53.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851780,1749275453344,-480.0,0.00027561,5,"2025-06-07T05:50:53.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851781,1749275453355,-151.0,0.00027561,7,"2025-06-07T05:50:53.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851782,1749275453365,-182.49992192,0.00027561,5,"2025-06-07T05:50:53.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851783,1749275453374,-240.033009,0.00027561,7,"2025-06-07T05:50:53.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851784,1749275453385,-252.578975,0.00027561,7,"2025-06-07T05:50:53.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851785,1749275453395,-480.0,0.00027561,5,"2025-06-07T05:50:53.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851786,1749275453405,-151.0,0.00027561,7,"2025-06-07T05:50:53.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851787,1749275453415,-151.0,0.00027561,7,"2025-06-07T05:50:53.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851788,1749275453425,-569.34428304,0.00027561,5,"2025-06-07T05:50:53.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851789,1749275453434,-480.0,0.00027561,5,"2025-06-07T05:50:53.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851790,1749275453445,-151.0,0.00027561,7,"2025-06-07T05:50:53.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851791,1749275453455,-151.0,0.00027561,7,"2025-06-07T05:50:53.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851792,1749275453464,-151.0,0.00027561,7,"2025-06-07T05:50:53.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851793,1749275453474,-151.0,0.00027561,7,"2025-06-07T05:50:53.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851794,1749275453485,-151.0,0.00027561,7,"2025-06-07T05:50:53.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851795,1749275453495,-480.0,0.00027561,5,"2025-06-07T05:50:53.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851796,1749275453505,-480.0,0.00027561,5,"2025-06-07T05:50:53.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851797,1749275453517,-151.0,0.00027561,7,"2025-06-07T05:50:53.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851798,1749275453527,-480.0,0.00027561,5,"2025-06-07T05:50:53.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851799,1749275453538,-480.0,0.00027561,5,"2025-06-07T05:50:53.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851800,1749275453547,-151.0,0.00027561,7,"2025-06-07T05:50:53.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851801,1749275453557,-480.0,0.00027561,5,"2025-06-07T05:50:53.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851802,1749275453567,-480.0,0.00027561,5,"2025-06-07T05:50:53.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851803,1749275453577,-389.1744737,0.00027561,5,"2025-06-07T05:50:53.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851804,1749275453587,-151.0,0.00027561,7,"2025-06-07T05:50:53.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851805,1749275453596,-480.0,0.00027561,5,"2025-06-07T05:50:53.596",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851806,1749275453607,-480.0,0.00027561,5,"2025-06-07T05:50:53.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851807,1749275453617,-151.0,0.00027561,7,"2025-06-07T05:50:53.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851808,1749275453626,-277.352834,0.00027561,7,"2025-06-07T05:50:53.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851809,1749275453637,-151.508267,0.00027561,7,"2025-06-07T05:50:53.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851810,1749275453647,-156.804286,0.00027561,7,"2025-06-07T05:50:53.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851811,1749275453657,-480.0,0.00027561,5,"2025-06-07T05:50:53.657",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851812,1749275453667,-151.0,0.00027561,7,"2025-06-07T05:50:53.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851813,1749275453677,-163.776033,0.00027561,7,"2025-06-07T05:50:53.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851814,1749275453687,-480.0,0.00027561,5,"2025-06-07T05:50:53.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851815,1749275453696,-553.1,0.00027561,5,"2025-06-07T05:50:53.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851816,1749275453706,-163.776033,0.00027561,7,"2025-06-07T05:50:53.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851817,1749275453716,-492.18677217,0.00027561,5,"2025-06-07T05:50:53.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851818,1749275453726,-480.0,0.00027561,5,"2025-06-07T05:50:53.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851819,1749275453735,-480.0,0.00027561,5,"2025-06-07T05:50:53.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851820,1749275453745,-584.09837853,0.00027561,5,"2025-06-07T05:50:53.745",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851821,1749275453755,-520.68171362,0.00027561,5,"2025-06-07T05:50:53.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851822,1749275453765,-480.0,0.00027561,2,"2025-06-07T05:50:53.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851823,1749275453775,-480.0,0.00027561,5,"2025-06-07T05:50:53.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851824,1749275453785,-480.0,0.00027561,5,"2025-06-07T05:50:53.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851825,1749275453796,-480.0,0.00027561,5,"2025-06-07T05:50:53.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851826,1749275453806,-480.0,0.00027561,5,"2025-06-07T05:50:53.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851827,1749275453816,-294.95826933,0.00027561,5,"2025-06-07T05:50:53.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851828,1749275453826,-480.0,0.00027561,5,"2025-06-07T05:50:53.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851829,1749275453836,-302.977916,0.00027561,7,"2025-06-07T05:50:53.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851830,1749275453846,-1873.25,0.00027561,5,"2025-06-07T05:50:53.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851831,1749275453856,-480.0,0.00027561,5,"2025-06-07T05:50:53.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851832,1749275453866,-748.25,0.00027561,5,"2025-06-07T05:50:53.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851833,1749275453876,-387.15790097,0.00027561,5,"2025-06-07T05:50:53.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851834,1749275453886,-302.977916,0.00027561,7,"2025-06-07T05:50:53.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851835,1749275453896,-480.0,0.00027561,5,"2025-06-07T05:50:53.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851836,1749275453905,-151.0,0.00027561,7,"2025-06-07T05:50:53.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851837,1749275453915,-891.05,0.00027561,5,"2025-06-07T05:50:53.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851838,1749275453925,-807.46,0.00027561,5,"2025-06-07T05:50:53.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851839,1749275453935,-480.0,0.00027561,5,"2025-06-07T05:50:53.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851840,1749275453944,-480.0,0.00027561,5,"2025-06-07T05:50:53.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851841,1749275453954,-480.0,0.00027561,5,"2025-06-07T05:50:53.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851842,1749275453964,-480.0,0.00027561,5,"2025-06-07T05:50:53.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851843,1749275453973,-480.0,0.00027561,5,"2025-06-07T05:50:53.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851844,1749275453983,-151.0,0.00027561,7,"2025-06-07T05:50:53.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851845,1749275453993,-480.0,0.00027561,5,"2025-06-07T05:50:53.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851846,1749275454005,-150.00837808,0.00027561,5,"2025-06-07T05:50:54.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851847,1749275454015,-152.168168,0.00027561,7,"2025-06-07T05:50:54.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851848,1749275454024,-182.90456,0.00027561,7,"2025-06-07T05:50:54.024",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851849,1749275454034,-480.0,0.00027561,5,"2025-06-07T05:50:54.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851850,1749275454043,-511.82,0.00027561,5,"2025-06-07T05:50:54.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851851,1749275454053,-592.7,0.00027561,5,"2025-06-07T05:50:54.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851852,1749275454063,-152.168168,0.00027561,7,"2025-06-07T05:50:54.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851853,1749275454072,-480.0,0.00027561,5,"2025-06-07T05:50:54.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851854,1749275454082,-182.90456,0.00027561,7,"2025-06-07T05:50:54.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851855,1749275454091,-151.0,0.00027561,7,"2025-06-07T05:50:54.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851856,1749275454100,-488.56,0.00027561,5,"2025-06-07T05:50:54.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851857,1749275454110,-480.0,0.00027561,5,"2025-06-07T05:50:54.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851858,1749275454120,-480.0,0.00027561,5,"2025-06-07T05:50:54.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851859,1749275454129,-480.0,0.00027561,5,"2025-06-07T05:50:54.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851860,1749275454139,-511.2964648,0.00027561,5,"2025-06-07T05:50:54.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851861,1749275454155,-1115.25,0.00027561,5,"2025-06-07T05:50:54.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851862,1749275454164,-1363.86,0.00027561,5,"2025-06-07T05:50:54.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851863,1749275454174,-504.56,0.00027561,5,"2025-06-07T05:50:54.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851864,1749275454183,-480.0,0.00027561,5,"2025-06-07T05:50:54.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851865,1749275454194,-209.69832132,0.00027561,5,"2025-06-07T05:50:54.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851866,1749275454203,-480.0,0.00027561,5,"2025-06-07T05:50:54.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851867,1749275454213,-480.0,0.00027561,5,"2025-06-07T05:50:54.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851868,1749275454224,-299.428056,0.00027561,7,"2025-06-07T05:50:54.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851869,1749275454234,-774.18,0.00027561,5,"2025-06-07T05:50:54.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851870,1749275454243,-422.064083,0.00027561,7,"2025-06-07T05:50:54.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851871,1749275454254,-480.0,0.00027561,5,"2025-06-07T05:50:54.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851872,1749275454264,-480.0,0.00027561,5,"2025-06-07T05:50:54.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851873,1749275454276,-480.0,0.00027561,5,"2025-06-07T05:50:54.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851874,1749275454285,-422.064083,0.00027561,7,"2025-06-07T05:50:54.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851875,1749275454295,-480.0,0.00027561,5,"2025-06-07T05:50:54.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851876,1749275454305,-247.33722154,0.00027561,5,"2025-06-07T05:50:54.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851877,1749275454315,-480.0,0.00027561,5,"2025-06-07T05:50:54.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851878,1749275454325,-480.0,0.00027561,5,"2025-06-07T05:50:54.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851879,1749275454335,-598.1,0.00027561,5,"2025-06-07T05:50:54.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851880,1749275454345,-692.39,0.00027561,5,"2025-06-07T05:50:54.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851881,1749275454355,-480.0,0.00027561,5,"2025-06-07T05:50:54.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851882,1749275454365,-480.0,0.00027561,5,"2025-06-07T05:50:54.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851883,1749275454375,-480.0,0.00027561,5,"2025-06-07T05:50:54.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851884,1749275454385,-151.0,0.00027561,7,"2025-06-07T05:50:54.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851885,1749275454395,-151.0,0.00027561,7,"2025-06-07T05:50:54.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851886,1749275454406,-265.195417,0.00027561,7,"2025-06-07T05:50:54.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851887,1749275454416,-585.52,0.00027561,5,"2025-06-07T05:50:54.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851888,1749275454425,-480.0,0.00027561,5,"2025-06-07T05:50:54.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851889,1749275454435,-1003.36,0.00027561,5,"2025-06-07T05:50:54.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851890,1749275454445,-171.18724239,0.00027561,5,"2025-06-07T05:50:54.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851891,1749275454455,-265.195417,0.00027561,7,"2025-06-07T05:50:54.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851892,1749275454465,-411.46984373,0.00027561,5,"2025-06-07T05:50:54.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851893,1749275454475,-480.0,0.00027561,5,"2025-06-07T05:50:54.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851894,1749275454484,-151.0,0.00027561,7,"2025-06-07T05:50:54.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851895,1749275454493,-480.0,0.00027561,5,"2025-06-07T05:50:54.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851896,1749275454505,-480.0,0.00027561,5,"2025-06-07T05:50:54.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851897,1749275454515,-480.0,0.00027561,5,"2025-06-07T05:50:54.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851898,1749275454525,-480.0,0.00027561,5,"2025-06-07T05:50:54.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851899,1749275454535,-225.7,0.00027561,5,"2025-06-07T05:50:54.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851900,1749275454544,-480.0,0.00027561,5,"2025-06-07T05:50:54.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851901,1749275454554,-480.0,0.00027561,5,"2025-06-07T05:50:54.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851902,1749275454563,-528.11,0.00027561,5,"2025-06-07T05:50:54.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851903,1749275454573,-480.0,0.00027561,5,"2025-06-07T05:50:54.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851904,1749275454583,-1090.43,0.00027561,5,"2025-06-07T05:50:54.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851905,1749275454592,-480.0,0.00027561,5,"2025-06-07T05:50:54.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851906,1749275454602,-480.0,0.00027561,5,"2025-06-07T05:50:54.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851907,1749275454612,-151.0,0.00027561,7,"2025-06-07T05:50:54.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851908,1749275454622,-151.0,0.00027561,7,"2025-06-07T05:50:54.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851909,1749275454632,-480.0,0.00027561,5,"2025-06-07T05:50:54.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851910,1749275454641,-493.01108362,0.00027561,5,"2025-06-07T05:50:54.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851911,1749275454651,-480.0,0.00027561,5,"2025-06-07T05:50:54.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851912,1749275454660,-480.0,0.00027561,5,"2025-06-07T05:50:54.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851913,1749275454670,-480.0,0.00027561,5,"2025-06-07T05:50:54.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851914,1749275454680,-151.0,0.00027561,7,"2025-06-07T05:50:54.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851915,1749275454690,-845.75,0.00027561,5,"2025-06-07T05:50:54.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851916,1749275454700,-455.59345022,0.00027561,5,"2025-06-07T05:50:54.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851917,1749275454709,-480.0,0.00027561,5,"2025-06-07T05:50:54.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851918,1749275454719,-480.0,0.00027561,5,"2025-06-07T05:50:54.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851919,1749275454728,-151.0,0.00027561,7,"2025-06-07T05:50:54.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851920,1749275454737,-480.0,0.00027561,5,"2025-06-07T05:50:54.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851921,1749275454746,-1268.78,0.00027561,5,"2025-06-07T05:50:54.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851922,1749275454755,-480.0,0.00027561,5,"2025-06-07T05:50:54.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851923,1749275454765,-480.0,0.00027561,5,"2025-06-07T05:50:54.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851924,1749275454774,-705.95,0.00027561,5,"2025-06-07T05:50:54.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851925,1749275454783,-300.0,0.00027561,5,"2025-06-07T05:50:54.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851926,1749275454793,-480.0,0.00027561,5,"2025-06-07T05:50:54.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851927,1749275454802,-480.0,0.00027561,5,"2025-06-07T05:50:54.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851928,1749275454811,-480.0,0.00027561,5,"2025-06-07T05:50:54.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851929,1749275454821,-156.782811,0.00027561,7,"2025-06-07T05:50:54.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851930,1749275454830,-667.85,0.00027561,5,"2025-06-07T05:50:54.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851931,1749275454840,-480.0,0.00027561,5,"2025-06-07T05:50:54.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851932,1749275454850,-525.14,0.00027561,5,"2025-06-07T05:50:54.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851933,1749275454859,-630.65,0.00027561,5,"2025-06-07T05:50:54.859",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851934,1749275454869,-156.782811,0.00027561,7,"2025-06-07T05:50:54.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851935,1749275454966,-480.0,0.00027561,5,"2025-06-07T05:50:54.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851936,1749275454975,-556.44,0.00027561,5,"2025-06-07T05:50:54.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851937,1749275454984,-480.0,0.00027561,5,"2025-06-07T05:50:54.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851938,1749275454994,-480.0,0.00027561,5,"2025-06-07T05:50:54.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851939,1749275455004,-865.84,0.00027561,5,"2025-06-07T05:50:55.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851940,1749275455013,-151.0,0.00027561,7,"2025-06-07T05:50:55.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851941,1749275455022,-480.0,0.00027561,5,"2025-06-07T05:50:55.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851942,1749275455031,-480.0,0.00027561,5,"2025-06-07T05:50:55.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851943,1749275455040,-498.63197829,0.00027561,5,"2025-06-07T05:50:55.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851944,1749275455049,-987.96,0.00027561,5,"2025-06-07T05:50:55.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851945,1749275455058,-152.130342,0.00027561,7,"2025-06-07T05:50:55.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851946,1749275455068,-447.35815156,0.00027561,5,"2025-06-07T05:50:55.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851947,1749275455078,-1221.810892,0.00027561,7,"2025-06-07T05:50:55.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851948,1749275455087,-683.29,0.00027561,5,"2025-06-07T05:50:55.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851949,1749275455096,-480.0,0.00027561,5,"2025-06-07T05:50:55.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851950,1749275455105,-480.0,0.00027561,5,"2025-06-07T05:50:55.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851951,1749275455114,-482.96911543,0.00027561,5,"2025-06-07T05:50:55.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851952,1749275455124,-983.97,0.00027561,5,"2025-06-07T05:50:55.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851953,1749275455132,-480.0,0.00027561,5,"2025-06-07T05:50:55.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851954,1749275455142,-480.0,0.00027561,5,"2025-06-07T05:50:55.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851955,1749275455153,-480.0,0.00027561,5,"2025-06-07T05:50:55.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851956,1749275455162,-480.0,0.00027561,5,"2025-06-07T05:50:55.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851957,1749275455171,-480.0,0.00027561,5,"2025-06-07T05:50:55.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851958,1749275455181,-480.0,0.00027561,5,"2025-06-07T05:50:55.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851959,1749275455190,-480.0,0.00027561,5,"2025-06-07T05:50:55.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851960,1749275455200,-480.0,0.00027561,5,"2025-06-07T05:50:55.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851961,1749275455209,-811.35,0.00027561,5,"2025-06-07T05:50:55.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851962,1749275455218,-480.0,0.00027561,5,"2025-06-07T05:50:55.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851963,1749275455229,-480.0,0.00027561,5,"2025-06-07T05:50:55.229",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851964,1749275455238,-480.0,0.00027561,5,"2025-06-07T05:50:55.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851965,1749275455247,-480.0,0.00027561,5,"2025-06-07T05:50:55.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851966,1749275455256,-994.12,0.00027561,5,"2025-06-07T05:50:55.256",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851967,1749275455265,-480.0,0.00027561,5,"2025-06-07T05:50:55.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851968,1749275455274,-549.5,0.00027561,5,"2025-06-07T05:50:55.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851969,1749275455283,-480.0,0.00027561,5,"2025-06-07T05:50:55.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851970,1749275455292,-151.0,0.00027561,7,"2025-06-07T05:50:55.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851971,1749275455301,-480.0,0.00027561,5,"2025-06-07T05:50:55.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851972,1749275455310,-151.0,0.00027561,7,"2025-06-07T05:50:55.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851973,1749275455319,-480.0,0.00027561,5,"2025-06-07T05:50:55.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851974,1749275455329,-586.32,0.00027561,5,"2025-06-07T05:50:55.329",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851975,1749275455339,-287.757394,0.00027561,7,"2025-06-07T05:50:55.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851976,1749275455349,-480.0,0.00027561,5,"2025-06-07T05:50:55.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851977,1749275455359,-480.0,0.00027561,5,"2025-06-07T05:50:55.359",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851978,1749275455368,-480.0,0.00027561,5,"2025-06-07T05:50:55.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851979,1749275455378,-1161.87,0.00027561,5,"2025-06-07T05:50:55.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851980,1749275455387,-480.0,0.00027561,5,"2025-06-07T05:50:55.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851981,1749275455396,-480.0,0.00027561,5,"2025-06-07T05:50:55.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851982,1749275455405,-480.0,0.00027561,5,"2025-06-07T05:50:55.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851983,1749275455414,-480.0,0.00027561,5,"2025-06-07T05:50:55.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851984,1749275455424,-480.0,0.00027561,5,"2025-06-07T05:50:55.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851985,1749275455433,-480.0,0.00027561,5,"2025-06-07T05:50:55.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851986,1749275455443,-480.0,0.00027561,5,"2025-06-07T05:50:55.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851987,1749275455453,-480.0,0.00027561,5,"2025-06-07T05:50:55.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851988,1749275455462,-480.0,0.00027561,5,"2025-06-07T05:50:55.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851989,1749275455472,-480.0,0.00027561,5,"2025-06-07T05:50:55.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851990,1749275455481,-531.17,0.00027561,5,"2025-06-07T05:50:55.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851991,1749275455491,-480.0,0.00027561,5,"2025-06-07T05:50:55.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851992,1749275455500,-480.0,0.00027561,5,"2025-06-07T05:50:55.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851993,1749275455509,-1154.57,0.00027561,5,"2025-06-07T05:50:55.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851994,1749275455519,-480.0,0.00027561,5,"2025-06-07T05:50:55.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851995,1749275455528,-624.96,0.00027561,5,"2025-06-07T05:50:55.528",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851996,1749275455537,-706.88,0.00027561,5,"2025-06-07T05:50:55.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851997,1749275455546,-151.0,0.00027561,7,"2025-06-07T05:50:55.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851998,1749275455556,-151.0,0.00027561,7,"2025-06-07T05:50:55.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851999,1749275455565,-151.0,0.00027561,7,"2025-06-07T05:50:55.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852000,1749275455574,-151.0,0.00027561,7,"2025-06-07T05:50:55.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852001,1749275455590,-480.0,0.00027561,5,"2025-06-07T05:50:55.590",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852002,1749275455599,-480.0,0.00027561,5,"2025-06-07T05:50:55.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852003,1749275455609,-155.108199,0.00027561,7,"2025-06-07T05:50:55.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852004,1749275455619,-480.0,0.00027561,5,"2025-06-07T05:50:55.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852005,1749275455628,-480.0,0.00027561,5,"2025-06-07T05:50:55.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852006,1749275455637,-480.0,0.00027561,5,"2025-06-07T05:50:55.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852007,1749275455647,-800.86,0.00027561,5,"2025-06-07T05:50:55.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852008,1749275455656,-480.0,0.00027561,5,"2025-06-07T05:50:55.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852009,1749275455666,-607.83,0.00027561,5,"2025-06-07T05:50:55.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852010,1749275455676,-754.4,0.00027561,5,"2025-06-07T05:50:55.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852011,1749275455685,-480.0,0.00027561,5,"2025-06-07T05:50:55.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852012,1749275455695,-480.0,0.00027561,5,"2025-06-07T05:50:55.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852013,1749275455704,-480.0,0.00027561,5,"2025-06-07T05:50:55.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852014,1749275455713,-162.037718,0.00027561,7,"2025-06-07T05:50:55.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852015,1749275455722,-1444.88,0.00027561,5,"2025-06-07T05:50:55.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852016,1749275455732,-480.0,0.00027561,5,"2025-06-07T05:50:55.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852017,1749275455742,-1068.78,0.00027561,5,"2025-06-07T05:50:55.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852018,1749275455752,-603.55255205,0.00027561,5,"2025-06-07T05:50:55.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852019,1749275455762,-480.0,0.00027561,5,"2025-06-07T05:50:55.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852020,1749275455772,-722.25,0.00027561,5,"2025-06-07T05:50:55.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852021,1749275455781,-480.0,0.00027561,5,"2025-06-07T05:50:55.781",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852022,1749275455791,-162.037718,0.00027561,7,"2025-06-07T05:50:55.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852023,1749275455800,-480.0,0.00027561,5,"2025-06-07T05:50:55.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852024,1749275455810,-249.534353,0.00027561,7,"2025-06-07T05:50:55.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852025,1749275455820,-658.72,0.00027561,5,"2025-06-07T05:50:55.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852026,1749275455832,-1932.61,0.00027561,5,"2025-06-07T05:50:55.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852027,1749275455842,-480.0,0.00027561,5,"2025-06-07T05:50:55.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852028,1749275455851,-249.534353,0.00027561,7,"2025-06-07T05:50:55.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852029,1749275455860,-480.0,0.00027561,5,"2025-06-07T05:50:55.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852030,1749275455869,-480.0,0.00027561,5,"2025-06-07T05:50:55.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852031,1749275455878,-814.9,0.00027561,5,"2025-06-07T05:50:55.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852032,1749275455888,-480.0,0.00027561,5,"2025-06-07T05:50:55.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852033,1749275455897,-943.75,0.00027561,5,"2025-06-07T05:50:55.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852034,1749275455907,-480.0,0.00027561,5,"2025-06-07T05:50:55.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852035,1749275455917,-480.0,0.00027561,5,"2025-06-07T05:50:55.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852036,1749275455926,-151.0,0.00027561,7,"2025-06-07T05:50:55.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852037,1749275455936,-480.0,0.00027561,5,"2025-06-07T05:50:55.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852038,1749275455945,-743.803236,0.00027561,7,"2025-06-07T05:50:55.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852039,1749275455955,-508.32764207,0.00027561,5,"2025-06-07T05:50:55.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852040,1749275455964,-487.39449011,0.00027561,5,"2025-06-07T05:50:55.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852041,1749275455973,-743.803236,0.00027561,7,"2025-06-07T05:50:55.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852042,1749275455982,-480.0,0.00027561,5,"2025-06-07T05:50:55.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852043,1749275455991,-480.0,0.00027561,5,"2025-06-07T05:50:55.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852044,1749275456001,-480.0,0.00027561,5,"2025-06-07T05:50:56.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852045,1749275456010,-480.0,0.00027561,5,"2025-06-07T05:50:56.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852046,1749275456020,-480.0,0.00027561,5,"2025-06-07T05:50:56.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852047,1749275456034,-576.73,0.00027561,5,"2025-06-07T05:50:56.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852048,1749275456044,-748.49,0.00027561,5,"2025-06-07T05:50:56.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852049,1749275456053,-151.0,0.00027561,7,"2025-06-07T05:50:56.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852050,1749275456063,-151.0,0.00027561,7,"2025-06-07T05:50:56.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852051,1749275456072,-1442.29,0.00027561,5,"2025-06-07T05:50:56.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852052,1749275456082,-151.0,0.00027561,7,"2025-06-07T05:50:56.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852053,1749275456092,-151.0,0.00027561,7,"2025-06-07T05:50:56.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852054,1749275456101,-480.0,0.00027561,5,"2025-06-07T05:50:56.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852055,1749275456110,-151.0,0.00027561,7,"2025-06-07T05:50:56.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852056,1749275456120,-151.0,0.00027561,7,"2025-06-07T05:50:56.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852057,1749275456130,-480.0,0.00027561,5,"2025-06-07T05:50:56.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852058,1749275456140,-853.62,0.00027561,5,"2025-06-07T05:50:56.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852059,1749275456151,-480.0,0.00027561,5,"2025-06-07T05:50:56.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852060,1749275456161,-480.0,0.00027561,5,"2025-06-07T05:50:56.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852061,1749275456171,-480.0,0.00027561,5,"2025-06-07T05:50:56.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852062,1749275456180,-478.79600079,0.00027561,5,"2025-06-07T05:50:56.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852063,1749275456191,-151.0,0.00027561,7,"2025-06-07T05:50:56.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852064,1749275456201,-480.0,0.00027561,5,"2025-06-07T05:50:56.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852065,1749275456213,-949.58,0.00027561,5,"2025-06-07T05:50:56.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852066,1749275456231,-480.0,0.00027561,5,"2025-06-07T05:50:56.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852067,1749275456241,-842.89,0.00027561,5,"2025-06-07T05:50:56.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852068,1749275456252,-480.0,0.00027561,5,"2025-06-07T05:50:56.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852069,1749275456261,-1000.0,0.00027561,5,"2025-06-07T05:50:56.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852070,1749275456270,-891.66,0.00027561,5,"2025-06-07T05:50:56.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852071,1749275456280,-264.8104788,0.00027561,5,"2025-06-07T05:50:56.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852072,1749275456289,-439.28510114,0.00027561,5,"2025-06-07T05:50:56.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852073,1749275456302,-293.517866,0.00027561,7,"2025-06-07T05:50:56.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852074,1749275456312,-480.0,0.00027561,5,"2025-06-07T05:50:56.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852075,1749275456323,-293.517866,0.00027561,7,"2025-06-07T05:50:56.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852076,1749275456332,-480.0,0.00027561,5,"2025-06-07T05:50:56.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852077,1749275456343,-480.0,0.00027561,5,"2025-06-07T05:50:56.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852078,1749275456352,-293.517866,0.00027561,7,"2025-06-07T05:50:56.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852079,1749275456362,-293.517866,0.00027561,7,"2025-06-07T05:50:56.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852080,1749275456372,-151.0,0.00027561,7,"2025-06-07T05:50:56.372",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852081,1749275456382,-289.758248,0.00027561,7,"2025-06-07T05:50:56.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852082,1749275456391,-151.0,0.00027561,7,"2025-06-07T05:50:56.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852083,1749275456401,-499.3343995,0.00027561,5,"2025-06-07T05:50:56.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852084,1749275456412,-916.35,0.00027561,5,"2025-06-07T05:50:56.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852085,1749275456422,-289.758248,0.00027561,7,"2025-06-07T05:50:56.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852086,1749275456432,-151.0,0.00027561,7,"2025-06-07T05:50:56.432",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852087,1749275456442,-6191.071096,0.00027561,7,"2025-06-07T05:50:56.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852088,1749275456451,-480.0,0.00027561,5,"2025-06-07T05:50:56.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852089,1749275456461,-151.0,0.00027561,7,"2025-06-07T05:50:56.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852090,1749275456470,-151.0,0.00027561,7,"2025-06-07T05:50:56.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852091,1749275456479,-6191.071096,0.00027561,7,"2025-06-07T05:50:56.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852092,1749275456494,-518.76273438,0.00027561,5,"2025-06-07T05:50:56.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852093,1749275456504,-311.02779727,0.00027561,5,"2025-06-07T05:50:56.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852094,1749275456514,-480.0,0.00027561,5,"2025-06-07T05:50:56.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852095,1749275456523,-6191.071096,0.00027561,7,"2025-06-07T05:50:56.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852096,1749275456534,-480.0,0.00027561,5,"2025-06-07T05:50:56.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852097,1749275456544,-480.0,0.00027561,5,"2025-06-07T05:50:56.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852098,1749275456554,-6191.071096,0.00027561,7,"2025-06-07T05:50:56.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852099,1749275456564,-923.96,0.00027561,5,"2025-06-07T05:50:56.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852100,1749275456573,-510.9642457,0.00027561,5,"2025-06-07T05:50:56.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852101,1749275456583,-1066.78,0.00027561,5,"2025-06-07T05:50:56.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852102,1749275456592,-151.0,0.00027561,7,"2025-06-07T05:50:56.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852103,1749275456601,-765.06,0.00027561,5,"2025-06-07T05:50:56.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852104,1749275456613,-151.0,0.00027561,7,"2025-06-07T05:50:56.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852105,1749275456622,-480.0,0.00027561,5,"2025-06-07T05:50:56.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852106,1749275456633,-480.0,0.00027561,5,"2025-06-07T05:50:56.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852107,1749275456642,-589.04,0.00027561,5,"2025-06-07T05:50:56.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852108,1749275456652,-508.43320556,0.00027561,5,"2025-06-07T05:50:56.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852109,1749275456661,-618.743293,0.00027561,7,"2025-06-07T05:50:56.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852110,1749275456671,-943.26,0.00027561,5,"2025-06-07T05:50:56.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852111,1749275456682,-618.743293,0.00027561,7,"2025-06-07T05:50:56.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852112,1749275456692,-480.0,0.00027561,5,"2025-06-07T05:50:56.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852113,1749275456704,-480.0,0.00027561,5,"2025-06-07T05:50:56.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852114,1749275456715,-871.81,0.00027561,5,"2025-06-07T05:50:56.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852115,1749275456725,-618.743293,0.00027561,7,"2025-06-07T05:50:56.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852116,1749275456735,-151.0,0.00027561,7,"2025-06-07T05:50:56.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852117,1749275456747,-151.0,0.00027561,7,"2025-06-07T05:50:56.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852118,1749275456757,-618.743293,0.00027561,7,"2025-06-07T05:50:56.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852119,1749275456767,-480.0,0.00027561,5,"2025-06-07T05:50:56.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852120,1749275456776,-480.0,0.00027561,5,"2025-06-07T05:50:56.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852121,1749275456788,-480.0,0.00027561,5,"2025-06-07T05:50:56.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852122,1749275456798,-616.5992571,0.00027561,5,"2025-06-07T05:50:56.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852123,1749275456808,-1182.54,0.00027561,5,"2025-06-07T05:50:56.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852124,1749275456818,-432.54508676,0.00027561,5,"2025-06-07T05:50:56.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852125,1749275456828,-480.0,0.00027561,5,"2025-06-07T05:50:56.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852126,1749275456839,-1648.23,0.00027561,5,"2025-06-07T05:50:56.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852127,1749275456850,-1744.26,0.00027561,5,"2025-06-07T05:50:56.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852128,1749275456861,-480.0,0.00027561,5,"2025-06-07T05:50:56.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852129,1749275456871,-2996.31,0.00027561,5,"2025-06-07T05:50:56.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852130,1749275456880,-480.0,0.00027561,5,"2025-06-07T05:50:56.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852131,1749275456889,-594.24,0.00027561,5,"2025-06-07T05:50:56.889",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852132,1749275456900,-1656.96,0.00027561,5,"2025-06-07T05:50:56.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852133,1749275456911,-480.0,0.00027561,5,"2025-06-07T05:50:56.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852134,1749275456922,-480.0,0.00027561,5,"2025-06-07T05:50:56.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852135,1749275456931,-581.99,0.00027561,5,"2025-06-07T05:50:56.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852136,1749275456941,-151.0,0.00027561,7,"2025-06-07T05:50:56.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852137,1749275456951,-480.0,0.00027561,5,"2025-06-07T05:50:56.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852138,1749275456961,-488.77685492,0.00027561,5,"2025-06-07T05:50:56.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852139,1749275456971,-480.0,0.00027561,5,"2025-06-07T05:50:56.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852140,1749275456981,-151.0,0.00027561,7,"2025-06-07T05:50:56.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852141,1749275456990,-4307.55,0.00027561,5,"2025-06-07T05:50:56.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852142,1749275457000,-151.0,0.00027561,7,"2025-06-07T05:50:57.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852143,1749275457010,-151.0,0.00027561,7,"2025-06-07T05:50:57.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852144,1749275457019,-358.024047,0.00027561,7,"2025-06-07T05:50:57.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852145,1749275457030,-629.18,0.00027561,5,"2025-06-07T05:50:57.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852146,1749275457039,-593.81,0.00027561,5,"2025-06-07T05:50:57.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852147,1749275457049,-480.0,0.00027561,5,"2025-06-07T05:50:57.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852148,1749275457058,-798.07,0.00027561,5,"2025-06-07T05:50:57.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852149,1749275457069,-594.43,0.00027561,5,"2025-06-07T05:50:57.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852150,1749275457079,-358.024047,0.00027561,7,"2025-06-07T05:50:57.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852151,1749275457089,-151.0,0.00027561,7,"2025-06-07T05:50:57.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852152,1749275457098,-480.0,0.00027561,5,"2025-06-07T05:50:57.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852153,1749275457108,-151.0,0.00027561,7,"2025-06-07T05:50:57.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852154,1749275457117,-480.0,0.00027561,5,"2025-06-07T05:50:57.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852155,1749275457128,-151.0,0.00027561,7,"2025-06-07T05:50:57.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852156,1749275457138,-151.0,0.00027561,7,"2025-06-07T05:50:57.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852157,1749275457154,-831.81,0.00027561,5,"2025-06-07T05:50:57.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852158,1749275457163,-5383.27,0.00027561,5,"2025-06-07T05:50:57.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852159,1749275457173,-480.0,0.00027561,5,"2025-06-07T05:50:57.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852160,1749275457183,-490.42543664,0.00027561,5,"2025-06-07T05:50:57.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852161,1749275457194,-480.0,0.00027561,5,"2025-06-07T05:50:57.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852162,1749275457203,-2090.28,0.00027561,5,"2025-06-07T05:50:57.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852163,1749275457212,-1267.21,0.00027561,5,"2025-06-07T05:50:57.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852164,1749275457222,-480.0,0.00027561,5,"2025-06-07T05:50:57.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852165,1749275457235,-10955.06,0.00027561,5,"2025-06-07T05:50:57.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852166,1749275457244,-959.52,0.00027561,5,"2025-06-07T05:50:57.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852167,1749275457255,-480.0,0.00027561,5,"2025-06-07T05:50:57.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852168,1749275457264,-5511.22,0.00027561,5,"2025-06-07T05:50:57.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852169,1749275457273,-7087.11,0.00027561,5,"2025-06-07T05:50:57.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852170,1749275457283,-480.0,0.00027561,5,"2025-06-07T05:50:57.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852171,1749275457292,-480.0,0.00027561,5,"2025-06-07T05:50:57.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852172,1749275457302,-2433.15,0.00027561,5,"2025-06-07T05:50:57.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852173,1749275457312,-151.0,0.00027561,7,"2025-06-07T05:50:57.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852174,1749275457322,-151.0,0.00027561,7,"2025-06-07T05:50:57.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852175,1749275457332,-480.0,0.00027561,5,"2025-06-07T05:50:57.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852176,1749275457342,-480.0,0.00027561,5,"2025-06-07T05:50:57.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852177,1749275457352,-800.24,0.00027561,5,"2025-06-07T05:50:57.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852178,1749275457362,-197.47693233,0.00027561,5,"2025-06-07T05:50:57.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852179,1749275457371,-1105.102924,0.00027561,7,"2025-06-07T05:50:57.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852180,1749275457381,-480.0,0.00027561,5,"2025-06-07T05:50:57.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852181,1749275457391,-480.0,0.00027561,5,"2025-06-07T05:50:57.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852182,1749275457401,-1105.102924,0.00027561,7,"2025-06-07T05:50:57.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852183,1749275457411,-151.0,0.00027561,7,"2025-06-07T05:50:57.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852184,1749275457420,-151.0,0.00027561,7,"2025-06-07T05:50:57.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852185,1749275457431,-1105.102924,0.00027561,7,"2025-06-07T05:50:57.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852186,1749275457440,-1105.102924,0.00027561,7,"2025-06-07T05:50:57.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852187,1749275457450,-1027.33,0.00027561,5,"2025-06-07T05:50:57.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852188,1749275457459,-1086.55,0.00027561,5,"2025-06-07T05:50:57.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852189,1749275457469,-151.0,0.00027561,7,"2025-06-07T05:50:57.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852190,1749275457479,-1813.57,0.00027561,5,"2025-06-07T05:50:57.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852191,1749275457500,-183.691151,0.00027561,7,"2025-06-07T05:50:57.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852192,1749275457512,-363.52855532,0.00027561,5,"2025-06-07T05:50:57.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852193,1749275457522,-151.0,0.00027561,7,"2025-06-07T05:50:57.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852194,1749275457532,-1367.55,0.00027561,5,"2025-06-07T05:50:57.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852195,1749275457542,-480.0,0.00027561,5,"2025-06-07T05:50:57.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852196,1749275457553,-1078.29,0.00027561,5,"2025-06-07T05:50:57.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852197,1749275457563,-151.0,0.00027561,7,"2025-06-07T05:50:57.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852198,1749275457574,-229.208143,0.00027561,7,"2025-06-07T05:50:57.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852199,1749275457584,-480.0,0.00027561,5,"2025-06-07T05:50:57.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852200,1749275457594,-2982.07,0.00027561,5,"2025-06-07T05:50:57.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852201,1749275457604,-7852.96,0.00027561,5,"2025-06-07T05:50:57.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852202,1749275457613,-1926.65,0.00027561,5,"2025-06-07T05:50:57.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852203,1749275457623,-480.0,0.00027561,5,"2025-06-07T05:50:57.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852204,1749275457633,-1720.22,0.00027561,5,"2025-06-07T05:50:57.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852205,1749275457643,-480.0,0.00027561,5,"2025-06-07T05:50:57.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852206,1749275457653,-1287.03,0.00027561,5,"2025-06-07T05:50:57.653",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852207,1749275457663,-596.48,0.00027561,5,"2025-06-07T05:50:57.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852208,1749275457673,-3698.26,0.00027561,5,"2025-06-07T05:50:57.673",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852209,1749275457682,-647.73,0.00027561,5,"2025-06-07T05:50:57.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852210,1749275457692,-480.0,0.00027561,5,"2025-06-07T05:50:57.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852211,1749275457702,-561.51,0.00027561,5,"2025-06-07T05:50:57.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852212,1749275457712,-480.0,0.00027561,5,"2025-06-07T05:50:57.712",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852213,1749275457722,-480.0,0.00027561,5,"2025-06-07T05:50:57.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852214,1749275457731,-480.0,0.00027561,5,"2025-06-07T05:50:57.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852215,1749275457741,-204.206251,0.00027561,7,"2025-06-07T05:50:57.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852216,1749275457752,-204.206251,0.00027561,7,"2025-06-07T05:50:57.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852217,1749275457762,-1325.93,0.00027561,5,"2025-06-07T05:50:57.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852218,1749275457772,-3481.74,0.00027561,5,"2025-06-07T05:50:57.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852219,1749275457782,-1912.4,0.00027561,2,"2025-06-07T05:50:57.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852220,1749275457791,-1909.93,0.00027561,5,"2025-06-07T05:50:57.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852221,1749275457801,-1205.05,0.00027561,5,"2025-06-07T05:50:57.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852222,1749275457810,-151.0,0.00027561,7,"2025-06-07T05:50:57.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852223,1749275457819,-151.0,0.00027561,7,"2025-06-07T05:50:57.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852224,1749275457829,-167.89061,0.00027561,7,"2025-06-07T05:50:57.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852225,1749275457839,-1000.0,0.00027561,5,"2025-06-07T05:50:57.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852226,1749275457849,-480.0,0.00027561,5,"2025-06-07T05:50:57.849",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852227,1749275457858,-204.206251,0.00027561,7,"2025-06-07T05:50:57.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852228,1749275457867,-204.206251,0.00027561,7,"2025-06-07T05:50:57.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852229,1749275457877,-473.31153417,0.00027561,5,"2025-06-07T05:50:57.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852230,1749275457887,-151.0,0.00027561,7,"2025-06-07T05:50:57.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852231,1749275457897,-569.38,0.00027561,5,"2025-06-07T05:50:57.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852232,1749275457907,-151.0,0.00027561,7,"2025-06-07T05:50:57.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852233,1749275457916,-480.0,0.00027561,5,"2025-06-07T05:50:57.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852234,1749275457931,-480.0,0.00027561,5,"2025-06-07T05:50:57.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852235,1749275457940,-480.0,0.00027561,5,"2025-06-07T05:50:57.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852236,1749275457949,-480.0,0.00027561,5,"2025-06-07T05:50:57.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852237,1749275457959,-480.0,0.00027561,5,"2025-06-07T05:50:57.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852238,1749275457969,-769.38,0.00027561,5,"2025-06-07T05:50:57.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852239,1749275457979,-63032.49,0.00027561,5,"2025-06-07T05:50:57.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852240,1749275457989,-846.16,0.00027561,5,"2025-06-07T05:50:57.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852241,1749275457998,-151.0,0.00027561,7,"2025-06-07T05:50:57.998",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852242,1749275458008,-480.0,0.00027561,5,"2025-06-07T05:50:58.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852243,1749275458018,-480.0,0.00027561,5,"2025-06-07T05:50:58.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852244,1749275458027,-2534.32,0.00027561,5,"2025-06-07T05:50:58.027",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852245,1749275458038,-480.0,0.00027561,5,"2025-06-07T05:50:58.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852246,1749275458048,-382.2513612,0.00027561,5,"2025-06-07T05:50:58.048",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852247,1749275458058,-480.0,0.00027561,5,"2025-06-07T05:50:58.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852248,1749275458068,-3160.19,0.00027561,5,"2025-06-07T05:50:58.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852249,1749275458078,-151.0,0.00027561,7,"2025-06-07T05:50:58.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852250,1749275458088,-755.58,0.00027561,5,"2025-06-07T05:50:58.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852251,1749275458098,-480.0,0.00027561,5,"2025-06-07T05:50:58.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852252,1749275458108,-1597.05,0.00027561,5,"2025-06-07T05:50:58.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852253,1749275458117,-151.0,0.00027561,7,"2025-06-07T05:50:58.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852254,1749275458127,-5855.72,0.00027561,5,"2025-06-07T05:50:58.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852255,1749275458137,-480.0,0.00027561,5,"2025-06-07T05:50:58.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852256,1749275458148,-11381.49,0.00027561,5,"2025-06-07T05:50:58.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852257,1749275458161,-480.0,0.00027561,5,"2025-06-07T05:50:58.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852258,1749275458171,-151.0,0.00027561,7,"2025-06-07T05:50:58.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852259,1749275458183,-151.0,0.00027561,7,"2025-06-07T05:50:58.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852260,1749275458196,-1244.3,0.00027561,5,"2025-06-07T05:50:58.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852261,1749275458207,-480.0,0.00027561,5,"2025-06-07T05:50:58.207",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852262,1749275458218,-480.0,0.00027561,5,"2025-06-07T05:50:58.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852263,1749275458231,-1738.26,0.00027561,5,"2025-06-07T05:50:58.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852264,1749275458242,-480.0,0.00027561,2,"2025-06-07T05:50:58.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852265,1749275458254,-345.52919244,0.00027561,5,"2025-06-07T05:50:58.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852266,1749275458265,-3704.48,0.00027561,5,"2025-06-07T05:50:58.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852267,1749275458276,-480.0,0.00027561,5,"2025-06-07T05:50:58.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852268,1749275458287,-480.0,0.00027561,5,"2025-06-07T05:50:58.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852269,1749275458298,-1045.76,0.00027561,5,"2025-06-07T05:50:58.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852270,1749275458308,-151.0,0.00027561,7,"2025-06-07T05:50:58.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852271,1749275458319,-735.86,0.00027561,5,"2025-06-07T05:50:58.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852272,1749275458330,-480.0,0.00027561,5,"2025-06-07T05:50:58.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852273,1749275458341,-1516.04,0.00027561,5,"2025-06-07T05:50:58.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852274,1749275458352,-291.24343046,0.00027561,5,"2025-06-07T05:50:58.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852275,1749275458364,-1047.58,0.00027561,5,"2025-06-07T05:50:58.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852276,1749275458379,-1602.25,0.00027561,5,"2025-06-07T05:50:58.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852277,1749275458391,-961.5,0.00027561,5,"2025-06-07T05:50:58.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852278,1749275458402,-749.45,0.00027561,5,"2025-06-07T05:50:58.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852279,1749275458412,-480.0,0.00027561,5,"2025-06-07T05:50:58.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852280,1749275458424,-480.0,0.00027561,5,"2025-06-07T05:50:58.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852281,1749275458436,-480.0,0.00027561,5,"2025-06-07T05:50:58.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852282,1749275458447,-714.3,0.00027561,5,"2025-06-07T05:50:58.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852283,1749275458458,-151.0,0.00027561,7,"2025-06-07T05:50:58.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852284,1749275458468,-151.0,0.00027561,7,"2025-06-07T05:50:58.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852285,1749275458479,-1392.55,0.00027561,5,"2025-06-07T05:50:58.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852286,1749275458490,-1271.75,0.00027561,5,"2025-06-07T05:50:58.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852287,1749275458502,-2908.68,0.00027561,5,"2025-06-07T05:50:58.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852288,1749275458512,-480.0,0.00027561,5,"2025-06-07T05:50:58.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852289,1749275458523,-480.0,0.00027561,5,"2025-06-07T05:50:58.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852290,1749275458535,-480.0,0.00027561,5,"2025-06-07T05:50:58.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852291,1749275458548,-742.56,0.00027561,5,"2025-06-07T05:50:58.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852292,1749275458559,-480.0,0.00027561,5,"2025-06-07T05:50:58.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852293,1749275458570,-571.8,0.00027561,5,"2025-06-07T05:50:58.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852294,1749275458581,-1714.36,0.00027561,5,"2025-06-07T05:50:58.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852295,1749275458591,-932.26,0.00027561,5,"2025-06-07T05:50:58.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852296,1749275458602,-5571.7,0.00027561,5,"2025-06-07T05:50:58.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852297,1749275458612,-509.78561401,0.00027561,5,"2025-06-07T05:50:58.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852298,1749275458623,-480.0,0.00027561,5,"2025-06-07T05:50:58.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852299,1749275458634,-871.56,0.00027561,5,"2025-06-07T05:50:58.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852300,1749275458644,-524.34401014,0.00027561,5,"2025-06-07T05:50:58.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852301,1749275458655,-1450.59,0.00027561,5,"2025-06-07T05:50:58.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852302,1749275458665,-480.0,0.00027561,5,"2025-06-07T05:50:58.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852303,1749275458676,-1122.69,0.00027561,5,"2025-06-07T05:50:58.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852304,1749275458686,-1529.93,0.00027561,5,"2025-06-07T05:50:58.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852305,1749275458696,-480.0,0.00027561,5,"2025-06-07T05:50:58.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852306,1749275458706,-480.0,0.00027561,5,"2025-06-07T05:50:58.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852307,1749275458716,-5767.87,0.00027561,5,"2025-06-07T05:50:58.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852308,1749275458726,-2513.87,0.00027561,5,"2025-06-07T05:50:58.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852309,1749275458736,-490.12387281,0.00027561,5,"2025-06-07T05:50:58.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852310,1749275458747,-496.04183179,0.00027561,5,"2025-06-07T05:50:58.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852311,1749275458758,-480.0,0.00027561,5,"2025-06-07T05:50:58.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852312,1749275458768,-747.9,0.00027561,5,"2025-06-07T05:50:58.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852313,1749275458778,-1569.25,0.00027561,5,"2025-06-07T05:50:58.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852314,1749275458789,-480.0,0.00027561,5,"2025-06-07T05:50:58.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852315,1749275458799,-4023.49,0.00027561,5,"2025-06-07T05:50:58.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852316,1749275458814,-484.57333225,0.00027561,5,"2025-06-07T05:50:58.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852317,1749275458825,-480.0,0.00027561,5,"2025-06-07T05:50:58.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852318,1749275458835,-1345.91,0.00027561,5,"2025-06-07T05:50:58.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852319,1749275458846,-4322.98,0.00027561,5,"2025-06-07T05:50:58.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852320,1749275458859,-480.0,0.00027561,5,"2025-06-07T05:50:58.859",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852321,1749275458870,-494.08,0.00027561,5,"2025-06-07T05:50:58.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852322,1749275458880,-819.83,0.00027561,5,"2025-06-07T05:50:58.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852323,1749275458891,-480.0,0.00027561,5,"2025-06-07T05:50:58.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852324,1749275458901,-687.89,0.00027561,5,"2025-06-07T05:50:58.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852325,1749275458911,-480.0,0.00027561,5,"2025-06-07T05:50:58.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852326,1749275458922,-480.0,0.00027561,5,"2025-06-07T05:50:58.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852327,1749275458933,-480.0,0.00027561,5,"2025-06-07T05:50:58.933",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852328,1749275458944,-3258.93,0.00027561,5,"2025-06-07T05:50:58.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852329,1749275458954,-480.0,0.00027561,5,"2025-06-07T05:50:58.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852330,1749275458965,-480.0,0.00027561,5,"2025-06-07T05:50:58.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852331,1749275458978,-480.0,0.00027561,5,"2025-06-07T05:50:58.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852332,1749275458989,-480.0,0.00027561,5,"2025-06-07T05:50:58.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852333,1749275459001,-998.9,0.00027561,5,"2025-06-07T05:50:59.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852334,1749275459011,-480.0,0.00027561,5,"2025-06-07T05:50:59.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852335,1749275459021,-480.0,0.00027561,5,"2025-06-07T05:50:59.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852336,1749275459032,-1521.99,0.00027561,5,"2025-06-07T05:50:59.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852337,1749275459042,-480.0,0.00027561,5,"2025-06-07T05:50:59.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852338,1749275459054,-480.0,0.00027561,5,"2025-06-07T05:50:59.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852339,1749275459063,-480.0,0.00027561,5,"2025-06-07T05:50:59.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852340,1749275459073,-480.0,0.00027561,5,"2025-06-07T05:50:59.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852341,1749275459084,-1993.68,0.00027561,5,"2025-06-07T05:50:59.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852342,1749275459095,-633.62,0.00027561,5,"2025-06-07T05:50:59.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852343,1749275459107,-3750.22,0.00027561,5,"2025-06-07T05:50:59.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852344,1749275459118,-480.0,0.00027561,5,"2025-06-07T05:50:59.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852345,1749275459130,-480.0,0.00027561,5,"2025-06-07T05:50:59.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852346,1749275459140,-1168.37,0.00027561,5,"2025-06-07T05:50:59.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852347,1749275459158,-812.77,0.00027561,5,"2025-06-07T05:50:59.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852348,1749275459169,-480.0,0.00027561,5,"2025-06-07T05:50:59.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852349,1749275459179,-12535.73,0.00027561,5,"2025-06-07T05:50:59.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852350,1749275459192,-480.0,0.00027561,5,"2025-06-07T05:50:59.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852351,1749275459203,-513.52,0.00027561,5,"2025-06-07T05:50:59.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852352,1749275459214,-480.0,0.00027561,5,"2025-06-07T05:50:59.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852353,1749275459226,-1806.88,0.00027561,5,"2025-06-07T05:50:59.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852354,1749275459249,-521.13,0.00027561,5,"2025-06-07T05:50:59.249",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852355,1749275459261,-2045.24,0.00027561,5,"2025-06-07T05:50:59.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852356,1749275459274,-528.49627371,0.00027561,5,"2025-06-07T05:50:59.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852357,1749275459285,-480.0,0.00027561,5,"2025-06-07T05:50:59.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852358,1749275459296,-2237.15,0.00027561,5,"2025-06-07T05:50:59.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852359,1749275459307,-241.17133925,0.00027561,5,"2025-06-07T05:50:59.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852360,1749275459319,-480.0,0.00027561,5,"2025-06-07T05:50:59.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852361,1749275459330,-484.51,0.00027561,5,"2025-06-07T05:50:59.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852362,1749275459341,-1414.74,0.00027561,5,"2025-06-07T05:50:59.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852363,1749275459352,-151.0,0.00027561,7,"2025-06-07T05:50:59.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852364,1749275459365,-229.65088964,0.00027561,5,"2025-06-07T05:50:59.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852365,1749275459376,-719.02,0.00027561,5,"2025-06-07T05:50:59.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852366,1749275459387,-480.0,0.00027561,5,"2025-06-07T05:50:59.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852367,1749275459399,-1721.85,0.00027561,5,"2025-06-07T05:50:59.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852368,1749275459411,-658.17,0.00027561,5,"2025-06-07T05:50:59.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852369,1749275459422,-1125.11,0.00027561,5,"2025-06-07T05:50:59.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852370,1749275459434,-1927.59,0.00027561,5,"2025-06-07T05:50:59.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852371,1749275459445,-151.0,0.00027561,7,"2025-06-07T05:50:59.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852372,1749275459457,-776.34,0.00027561,5,"2025-06-07T05:50:59.457",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852373,1749275459468,-749.65,0.00027561,5,"2025-06-07T05:50:59.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852374,1749275459479,-697.95,0.00027561,5,"2025-06-07T05:50:59.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852375,1749275459491,-480.0,0.00027561,5,"2025-06-07T05:50:59.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852376,1749275459503,-518.53857428,0.00027561,5,"2025-06-07T05:50:59.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852377,1749275459514,-518.65,0.00027561,5,"2025-06-07T05:50:59.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852378,1749275459525,-480.0,0.00027561,5,"2025-06-07T05:50:59.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852379,1749275459537,-480.0,0.00027561,5,"2025-06-07T05:50:59.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852380,1749275459548,-2031.28,0.00027561,5,"2025-06-07T05:50:59.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852381,1749275459559,-1830.02,0.00027561,5,"2025-06-07T05:50:59.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852382,1749275459570,-151.0,0.00027561,7,"2025-06-07T05:50:59.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852383,1749275459581,-480.0,0.00027561,5,"2025-06-07T05:50:59.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852384,1749275459593,-565.41,0.00027561,5,"2025-06-07T05:50:59.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852385,1749275459604,-757.09,0.00027561,5,"2025-06-07T05:50:59.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852386,1749275459615,-480.0,0.00027561,5,"2025-06-07T05:50:59.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852387,1749275459626,-1739.86,0.00027561,5,"2025-06-07T05:50:59.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852388,1749275459636,-480.0,0.00027561,5,"2025-06-07T05:50:59.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852389,1749275459647,-480.0,0.00027561,5,"2025-06-07T05:50:59.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852390,1749275459658,-886.47,0.00027561,5,"2025-06-07T05:50:59.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852391,1749275459674,-10865.99,0.00027561,5,"2025-06-07T05:50:59.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852392,1749275459685,-480.0,0.00027561,5,"2025-06-07T05:50:59.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852393,1749275459697,-480.0,0.00027561,5,"2025-06-07T05:50:59.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852394,1749275459708,-644.76,0.00027561,5,"2025-06-07T05:50:59.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852395,1749275459720,-1387.38,0.00027561,5,"2025-06-07T05:50:59.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852396,1749275459730,-1102.12,0.00027561,5,"2025-06-07T05:50:59.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852397,1749275459742,-480.0,0.00027561,5,"2025-06-07T05:50:59.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852398,1749275459753,-480.0,0.00027561,5,"2025-06-07T05:50:59.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852399,1749275459764,-1440.45,0.00027561,5,"2025-06-07T05:50:59.764",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852400,1749275459775,-151.0,0.00027561,7,"2025-06-07T05:50:59.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852401,1749275459787,-480.0,0.00027561,5,"2025-06-07T05:50:59.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852402,1749275459798,-642.18,0.00027561,5,"2025-06-07T05:50:59.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852403,1749275459808,-686.12,0.00027561,5,"2025-06-07T05:50:59.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852404,1749275459819,-480.0,0.00027561,5,"2025-06-07T05:50:59.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852405,1749275459831,-480.0,0.00027561,5,"2025-06-07T05:50:59.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852406,1749275459841,-480.0,0.00027561,5,"2025-06-07T05:50:59.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852407,1749275459853,-480.0,0.00027561,5,"2025-06-07T05:50:59.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852408,1749275459863,-480.0,0.00027561,5,"2025-06-07T05:50:59.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852409,1749275459874,-7442.43,0.00027561,5,"2025-06-07T05:50:59.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852410,1749275459885,-480.0,0.00027561,5,"2025-06-07T05:50:59.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852411,1749275459895,-501.31113027,0.00027561,5,"2025-06-07T05:50:59.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852412,1749275459906,-480.0,0.00027561,5,"2025-06-07T05:50:59.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852413,1749275459916,-480.0,0.00027561,5,"2025-06-07T05:50:59.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852414,1749275459927,-3308.39,0.00027561,5,"2025-06-07T05:50:59.927",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852415,1749275459937,-480.0,0.00027561,5,"2025-06-07T05:50:59.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852416,1749275459948,-646.52,0.00027561,5,"2025-06-07T05:50:59.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852417,1749275459959,-480.0,0.00027561,5,"2025-06-07T05:50:59.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852418,1749275459970,-2073.8,0.00027561,5,"2025-06-07T05:50:59.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852419,1749275459981,-498.46401065,0.00027561,5,"2025-06-07T05:50:59.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852420,1749275459992,-483.04,0.00027561,2,"2025-06-07T05:50:59.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852421,1749275460003,-480.0,0.00027561,5,"2025-06-07T05:51:00.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852422,1749275460014,-2227.22,0.00027561,5,"2025-06-07T05:51:00.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852423,1749275460026,-480.0,0.00027561,5,"2025-06-07T05:51:00.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852424,1749275460037,-16410.82,0.00027561,5,"2025-06-07T05:51:00.037",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852425,1749275460048,-480.0,0.00027561,5,"2025-06-07T05:51:00.048",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852426,1749275460059,-846.38,0.00027561,5,"2025-06-07T05:51:00.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852427,1749275460071,-1668.56,0.00027561,5,"2025-06-07T05:51:00.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852428,1749275460081,-485.16844509,0.00027561,5,"2025-06-07T05:51:00.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852429,1749275460097,-816.17,0.00027561,5,"2025-06-07T05:51:00.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852430,1749275460110,-480.0,0.00027561,2,"2025-06-07T05:51:00.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852431,1749275460121,-3612.7,0.00027561,5,"2025-06-07T05:51:00.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852432,1749275460133,-1442.32,0.00027561,5,"2025-06-07T05:51:00.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852433,1749275460144,-480.0,0.00027561,5,"2025-06-07T05:51:00.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852434,1749275460157,-154.81865164,0.00027566,2,"2025-06-07T05:51:00.157",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852435,1749275460168,-500.0,0.00027566,2,"2025-06-07T05:51:00.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852436,1749275460179,-557.0,0.00027566,2,"2025-06-07T05:51:00.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852437,1749275460190,-420.0,0.00027566,2,"2025-06-07T05:51:00.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852438,1749275460203,-500.0,0.00027566,2,"2025-06-07T05:51:00.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852439,1749275460216,-500.0,0.00027573,5,"2025-06-07T05:51:00.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852440,1749275460229,-500.0,0.00027573,5,"2025-06-07T05:51:00.229",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852441,1749275460241,-501.58070333,0.00027573,5,"2025-06-07T05:51:00.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852442,1749275460252,-500.0,0.00027573,5,"2025-06-07T05:51:00.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852443,1749275460263,-500.0,0.00027573,5,"2025-06-07T05:51:00.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852444,1749275460274,-159.92896135,0.00027573,5,"2025-06-07T05:51:00.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852445,1749275460285,-504.08643405,0.00027573,5,"2025-06-07T05:51:00.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852446,1749275460295,-500.0,0.00027573,5,"2025-06-07T05:51:00.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852447,1749275460306,-500.0,0.00027573,5,"2025-06-07T05:51:00.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852448,1749275460316,-150.0,0.00027579,2,"2025-06-07T05:51:00.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852449,1749275460327,-454.90789797,0.0002759,17,"2025-06-07T05:51:00.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852450,1749275460338,-211.0,0.0002759,2,"2025-06-07T05:51:00.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852451,1749275460349,-151.0,0.00027593,7,"2025-06-07T05:51:00.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852452,1749275460360,-151.0,0.00027593,7,"2025-06-07T05:51:00.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852453,1749275460371,-500.0,0.00027594,2,"2025-06-07T05:51:00.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852454,1749275460382,-557.0,0.00027594,2,"2025-06-07T05:51:00.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852455,1749275460392,-420.0,0.00027594,2,"2025-06-07T05:51:00.392",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852456,1749275460403,-304.04309163,0.00027594,2,"2025-06-07T05:51:00.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852457,1749275460414,-14121.29,0.000276,2,"2025-06-07T05:51:00.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852458,1749275460424,-151.0,0.000276,7,"2025-06-07T05:51:00.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852459,1749275460435,-151.0,0.000276,7,"2025-06-07T05:51:00.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852460,1749275460446,-162.037718,0.000276,7,"2025-06-07T05:51:00.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852461,1749275460457,-162.037718,0.000276,7,"2025-06-07T05:51:00.457",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852462,1749275460467,-249.534353,0.000276,7,"2025-06-07T05:51:00.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852463,1749275460478,-249.534353,0.000276,7,"2025-06-07T05:51:00.478",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852464,1749275460488,-743.803236,0.000276,7,"2025-06-07T05:51:00.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852465,1749275460498,-743.803236,0.000276,7,"2025-06-07T05:51:00.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852466,1749275460509,-151.0,0.000276,7,"2025-06-07T05:51:00.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852467,1749275460520,-289.758248,0.000276,7,"2025-06-07T05:51:00.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852468,1749275460535,-289.758248,0.000276,7,"2025-06-07T05:51:00.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852469,1749275460547,-151.0,0.000276,7,"2025-06-07T05:51:00.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852470,1749275460560,-153.017383,0.000276,7,"2025-06-07T05:51:00.560",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852471,1749275460571,-158.5237378,0.000276,2,"2025-06-07T05:51:00.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852472,1749275460582,-151.0,0.000276,7,"2025-06-07T05:51:00.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852473,1749275460594,-1000.0,0.000276,2,"2025-06-07T05:51:00.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852474,1749275460606,-151.0,0.00027612,7,"2025-06-07T05:51:00.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852475,1749275460994,-151.0,0.00027612,7,"2025-06-07T05:51:00.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852476,1749275461008,-738.58,0.00027613,2,"2025-06-07T05:51:01.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852477,1749275461019,-500.0,0.00027621,2,"2025-06-07T05:51:01.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852478,1749275461029,-557.0,0.00027621,2,"2025-06-07T05:51:01.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852479,1749275461040,-420.0,0.00027621,2,"2025-06-07T05:51:01.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852480,1749275461052,-12128.56731457,0.00027625,2,"2025-06-07T05:51:01.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852481,1749275461062,-151.0,0.00027631,7,"2025-06-07T05:51:01.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852482,1749275461076,-266.69515749,0.00027644,30,"2025-06-07T05:51:01.076",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852483,1749275461088,-151.0,0.00027644,7,"2025-06-07T05:51:01.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852484,1749275461098,-500.0,0.00027648,2,"2025-06-07T05:51:01.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852485,1749275461108,-557.0,0.00027648,2,"2025-06-07T05:51:01.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852486,1749275461118,-420.0,0.00027648,2,"2025-06-07T05:51:01.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852487,1749275461128,-1168.1807403,0.00027651,2,"2025-06-07T05:51:01.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852488,1749275461138,-802.72724827,0.0002767,2,"2025-06-07T05:51:01.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852489,1749275461148,-163.07524585,0.0002767,2,"2025-06-07T05:51:01.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852490,1749275461160,-169.0,0.00027671,14,"2025-06-07T05:51:01.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852491,1749275461170,-1000.0,0.00027674,7,"2025-06-07T05:51:01.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852492,1749275461180,-500.0,0.00027676,2,"2025-06-07T05:51:01.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852493,1749275461193,-557.0,0.00027676,2,"2025-06-07T05:51:01.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852494,1749275461203,-420.0,0.00027676,2,"2025-06-07T05:51:01.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852495,1749275461213,-1000.0,0.00027677,2,"2025-06-07T05:51:01.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852496,1749275461226,-153.285283,0.00027678,7,"2025-06-07T05:51:01.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852497,1749275461236,-151.0,0.00027678,7,"2025-06-07T05:51:01.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852498,1749275461247,-151.0,0.00027678,7,"2025-06-07T05:51:01.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852499,1749275461258,-151.0,0.00027678,7,"2025-06-07T05:51:01.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852500,1749275461269,-151.0,0.00027678,7,"2025-06-07T05:51:01.269",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852501,1749275461280,-151.0,0.00027678,7,"2025-06-07T05:51:01.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852502,1749275461289,-151.0,0.00027678,7,"2025-06-07T05:51:01.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852503,1749275461300,-151.0,0.00027678,7,"2025-06-07T05:51:01.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852504,1749275461311,-586.40670693,0.0002768,2,"2025-06-07T05:51:01.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852505,1749275461322,-3665.00693311,0.00027685,2,"2025-06-07T05:51:01.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852506,1749275461333,-26265.35181076,0.00027685,2,"2025-06-07T05:51:01.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852507,1749275461343,-151.0,0.000277,7,"2025-06-07T05:51:01.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852508,1749275461354,-151.0,0.000277,7,"2025-06-07T05:51:01.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852509,1749275461365,-180.364341,0.000277,7,"2025-06-07T05:51:01.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852510,1749275461375,-180.364341,0.000277,7,"2025-06-07T05:51:01.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852511,1749275461386,-157.072117,0.000277,7,"2025-06-07T05:51:01.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852512,1749275461404,-157.072117,0.000277,7,"2025-06-07T05:51:01.404",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852513,1749275461415,-1616.27433465,0.000277,5,"2025-06-07T05:51:01.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852514,1749275461426,-1100.0,0.000277,10,"2025-06-07T05:51:01.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852515,1749275461437,-500.0,0.00027703,2,"2025-06-07T05:51:01.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852516,1749275461449,-557.0,0.00027703,2,"2025-06-07T05:51:01.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852517,1749275461460,-420.0,0.00027703,2,"2025-06-07T05:51:01.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852518,1749275461470,-311.73744498,0.00027716,2,"2025-06-07T05:51:01.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852519,1749275461481,-829.68,0.00027725,5,"2025-06-07T05:51:01.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852520,1749275461492,-829.68,0.00027725,5,"2025-06-07T05:51:01.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852521,1749275461504,-3155.81,0.00027725,5,"2025-06-07T05:51:01.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852522,1749275461514,-3155.81,0.00027725,5,"2025-06-07T05:51:01.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852523,1749275461525,-151.0,0.00027726,7,"2025-06-07T05:51:01.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852524,1749275461535,-151.0,0.00027726,7,"2025-06-07T05:51:01.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852525,1749275461547,-151.0,0.00027726,7,"2025-06-07T05:51:01.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852526,1749275461558,-151.0,0.00027726,7,"2025-06-07T05:51:01.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852527,1749275461570,-151.0,0.00027726,7,"2025-06-07T05:51:01.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852528,1749275461580,-151.0,0.00027726,7,"2025-06-07T05:51:01.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852529,1749275461590,-151.0,0.00027726,7,"2025-06-07T05:51:01.590",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852530,1749275461601,-480.0,0.00027726,5,"2025-06-07T05:51:01.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852531,1749275461611,-480.0,0.00027726,5,"2025-06-07T05:51:01.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852532,1749275461622,-190.537295,0.00027726,7,"2025-06-07T05:51:01.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852533,1749275461632,-480.0,0.00027726,5,"2025-06-07T05:51:01.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852534,1749275461642,-161.28671056,0.00027726,5,"2025-06-07T05:51:01.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852535,1749275461652,-1712.784714,0.00027726,5,"2025-06-07T05:51:01.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852536,1749275461663,-151.0,0.00027726,7,"2025-06-07T05:51:01.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852537,1749275461676,-151.0,0.00027726,7,"2025-06-07T05:51:01.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852538,1749275461686,-2014.532933,0.00027726,5,"2025-06-07T05:51:01.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852539,1749275461697,-480.0,0.00027726,5,"2025-06-07T05:51:01.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852540,1749275461707,-151.0,0.00027726,7,"2025-06-07T05:51:01.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852541,1749275461718,-517.93019711,0.00027726,5,"2025-06-07T05:51:01.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852542,1749275461730,-382.74147213,0.00027726,5,"2025-06-07T05:51:01.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852543,1749275461740,-492.3366481,0.00027726,5,"2025-06-07T05:51:01.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852544,1749275461751,-480.0,0.00027726,5,"2025-06-07T05:51:01.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852545,1749275461763,-480.0,0.00027726,5,"2025-06-07T05:51:01.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852546,1749275461776,-480.0,0.00027726,5,"2025-06-07T05:51:01.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852547,1749275461786,-480.0,0.00027726,5,"2025-06-07T05:51:01.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852548,1749275461797,-571.94310867,0.00027726,5,"2025-06-07T05:51:01.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852549,1749275461807,-480.0,0.00027726,5,"2025-06-07T05:51:01.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852550,1749275461817,-480.0,0.00027726,5,"2025-06-07T05:51:01.817",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852551,1749275461828,-502.09465456,0.00027726,5,"2025-06-07T05:51:01.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852552,1749275461840,-501.9987913,0.00027726,5,"2025-06-07T05:51:01.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852553,1749275461850,-480.0,0.00027726,5,"2025-06-07T05:51:01.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852554,1749275461861,-480.0,0.00027726,5,"2025-06-07T05:51:01.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852555,1749275461871,-151.0,0.00027726,7,"2025-06-07T05:51:01.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852556,1749275461881,-480.0,0.00027726,5,"2025-06-07T05:51:01.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852557,1749275461892,-151.0,0.00027726,7,"2025-06-07T05:51:01.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852558,1749275461902,-484.03963335,0.00027726,5,"2025-06-07T05:51:01.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852559,1749275461913,-480.0,0.00027726,5,"2025-06-07T05:51:01.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852560,1749275461924,-480.0,0.00027726,5,"2025-06-07T05:51:01.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852561,1749275461935,-244.94722977,0.00027726,5,"2025-06-07T05:51:01.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852562,1749275461946,-151.0,0.00027726,7,"2025-06-07T05:51:01.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852563,1749275461957,-514.60249879,0.00027726,5,"2025-06-07T05:51:01.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852564,1749275461968,-480.0,0.00027726,5,"2025-06-07T05:51:01.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852565,1749275461978,-151.0,0.00027726,7,"2025-06-07T05:51:01.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852566,1749275461989,-480.0,0.00027726,5,"2025-06-07T05:51:01.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852567,1749275461999,-480.0,0.00027726,5,"2025-06-07T05:51:01.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852568,1749275462010,-965.47,0.00027726,5,"2025-06-07T05:51:02.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852569,1749275462021,-466.56828403,0.00027726,5,"2025-06-07T05:51:02.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852570,1749275462031,-171.43902,0.00027726,7,"2025-06-07T05:51:02.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852571,1749275462041,-480.0,0.00027726,5,"2025-06-07T05:51:02.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852572,1749275462052,-480.0,0.00027726,5,"2025-06-07T05:51:02.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852573,1749275462062,-171.43902,0.00027726,7,"2025-06-07T05:51:02.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852574,1749275462071,-480.0,0.00027726,5,"2025-06-07T05:51:02.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852575,1749275462082,-480.0,0.00027726,5,"2025-06-07T05:51:02.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852576,1749275462092,-480.0,0.00027726,5,"2025-06-07T05:51:02.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852577,1749275462102,-151.0,0.00027726,7,"2025-06-07T05:51:02.102",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852578,1749275462112,-480.0,0.00027726,5,"2025-06-07T05:51:02.112",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852579,1749275462122,-480.0,0.00027726,5,"2025-06-07T05:51:02.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852580,1749275462132,-480.0,0.00027726,5,"2025-06-07T05:51:02.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852581,1749275462142,-480.0,0.00027726,5,"2025-06-07T05:51:02.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852582,1749275462153,-480.0,0.00027726,5,"2025-06-07T05:51:02.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852583,1749275462163,-151.0,0.00027726,7,"2025-06-07T05:51:02.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852584,1749275462172,-151.0,0.00027726,7,"2025-06-07T05:51:02.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852585,1749275462182,-232.622616,0.00027726,7,"2025-06-07T05:51:02.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852586,1749275462193,-151.0,0.00027726,7,"2025-06-07T05:51:02.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852587,1749275462202,-151.0,0.00027726,2,"2025-06-07T05:51:02.202",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852588,1749275462213,-151.0,0.00027726,2,"2025-06-07T05:51:02.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852589,1749275462222,-151.0,0.00027726,2,"2025-06-07T05:51:02.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852590,1749275462234,-151.0,0.00027726,2,"2025-06-07T05:51:02.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852591,1749275462245,-151.0,0.00027726,2,"2025-06-07T05:51:02.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852592,1749275462254,-480.0,0.00027726,5,"2025-06-07T05:51:02.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852593,1749275462264,-480.0,0.00027726,5,"2025-06-07T05:51:02.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852594,1749275462274,-151.0,0.00027726,2,"2025-06-07T05:51:02.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852595,1749275462284,-151.0,0.00027726,2,"2025-06-07T05:51:02.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852596,1749275462294,-151.0,0.00027726,2,"2025-06-07T05:51:02.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852597,1749275462304,-151.0,0.00027726,2,"2025-06-07T05:51:02.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852598,1749275462314,-151.0,0.00027726,2,"2025-06-07T05:51:02.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852599,1749275462325,-151.0,0.00027726,2,"2025-06-07T05:51:02.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852600,1749275462335,-151.0,0.00027726,2,"2025-06-07T05:51:02.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852601,1749275462345,-151.0,0.00027726,2,"2025-06-07T05:51:02.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852602,1749275462355,-151.0,0.00027726,2,"2025-06-07T05:51:02.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852603,1749275462366,-151.0,0.00027726,2,"2025-06-07T05:51:02.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852604,1749275462376,-151.0,0.00027726,2,"2025-06-07T05:51:02.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852605,1749275462386,-151.0,0.00027726,2,"2025-06-07T05:51:02.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852606,1749275462396,-480.0,0.00027726,5,"2025-06-07T05:51:02.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852607,1749275462406,-151.0,0.00027726,2,"2025-06-07T05:51:02.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852608,1749275462416,-480.0,0.00027726,5,"2025-06-07T05:51:02.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852609,1749275462426,-151.0,0.00027726,2,"2025-06-07T05:51:02.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852610,1749275462437,-496.45483035,0.00027726,5,"2025-06-07T05:51:02.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852611,1749275462447,-151.0,0.00027726,2,"2025-06-07T05:51:02.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852612,1749275462457,-151.0,0.00027726,2,"2025-06-07T05:51:02.457",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852613,1749275462467,-151.0,0.00027726,2,"2025-06-07T05:51:02.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852614,1749275462477,-151.0,0.00027726,2,"2025-06-07T05:51:02.477",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852615,1749275462488,-151.0,0.00027726,2,"2025-06-07T05:51:02.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852616,1749275462498,-151.0,0.00027726,2,"2025-06-07T05:51:02.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852617,1749275462508,-151.0,0.00027726,2,"2025-06-07T05:51:02.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852618,1749275462519,-151.0,0.00027726,2,"2025-06-07T05:51:02.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852619,1749275462529,-151.0,0.00027726,2,"2025-06-07T05:51:02.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852620,1749275462538,-480.0,0.00027726,5,"2025-06-07T05:51:02.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852621,1749275462548,-151.0,0.00027726,2,"2025-06-07T05:51:02.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852622,1749275462559,-151.0,0.00027726,2,"2025-06-07T05:51:02.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852623,1749275462570,-151.0,0.00027726,2,"2025-06-07T05:51:02.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852624,1749275462579,-151.0,0.00027726,2,"2025-06-07T05:51:02.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852625,1749275462589,-480.0,0.00027726,5,"2025-06-07T05:51:02.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852626,1749275462600,-151.0,0.00027726,2,"2025-06-07T05:51:02.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852627,1749275462610,-151.0,0.00027726,2,"2025-06-07T05:51:02.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852628,1749275462620,-779.14,0.00027726,5,"2025-06-07T05:51:02.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852629,1749275462630,-151.0,0.00027726,2,"2025-06-07T05:51:02.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852630,1749275462641,-151.0,0.00027726,2,"2025-06-07T05:51:02.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852631,1749275462651,-151.0,0.00027726,2,"2025-06-07T05:51:02.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852632,1749275462662,-151.0,0.00027726,2,"2025-06-07T05:51:02.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852633,1749275462672,-151.0,0.00027726,2,"2025-06-07T05:51:02.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852634,1749275462681,-151.0,0.00027726,2,"2025-06-07T05:51:02.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852635,1749275462691,-151.0,0.00027726,2,"2025-06-07T05:51:02.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852636,1749275462701,-480.0,0.00027726,5,"2025-06-07T05:51:02.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852637,1749275462711,-151.0,0.00027726,2,"2025-06-07T05:51:02.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852638,1749275462721,-151.0,0.00027726,2,"2025-06-07T05:51:02.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852639,1749275462731,-151.0,0.00027726,7,"2025-06-07T05:51:02.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852640,1749275462741,-151.0,0.00027726,2,"2025-06-07T05:51:02.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852641,1749275462751,-151.0,0.00027726,2,"2025-06-07T05:51:02.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852642,1749275462762,-151.0,0.00027726,2,"2025-06-07T05:51:02.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852643,1749275462772,-151.0,0.00027726,2,"2025-06-07T05:51:02.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852644,1749275462782,-151.0,0.00027726,2,"2025-06-07T05:51:02.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852645,1749275462792,-151.0,0.00027726,2,"2025-06-07T05:51:02.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852646,1749275462803,-151.0,0.00027726,2,"2025-06-07T05:51:02.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852647,1749275462813,-151.0,0.00027726,2,"2025-06-07T05:51:02.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852648,1749275462823,-151.0,0.00027726,2,"2025-06-07T05:51:02.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852649,1749275462833,-151.0,0.00027726,2,"2025-06-07T05:51:02.833",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852650,1749275462843,-151.0,0.00027726,2,"2025-06-07T05:51:02.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852651,1749275462853,-151.0,0.00027726,2,"2025-06-07T05:51:02.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852652,1749275462863,-151.0,0.00027726,2,"2025-06-07T05:51:02.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852653,1749275462873,-151.0,0.00027726,2,"2025-06-07T05:51:02.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852654,1749275462883,-151.0,0.00027726,2,"2025-06-07T05:51:02.883",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852655,1749275462892,-151.0,0.00027726,2,"2025-06-07T05:51:02.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852656,1749275462902,-151.0,0.00027726,2,"2025-06-07T05:51:02.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852657,1749275462911,-151.0,0.00027726,2,"2025-06-07T05:51:02.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852658,1749275462921,-170.671578,0.00027726,2,"2025-06-07T05:51:02.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852659,1749275462931,-480.0,0.00027726,5,"2025-06-07T05:51:02.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852660,1749275462941,-151.0,0.00027726,7,"2025-06-07T05:51:02.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852661,1749275462951,-151.0,0.00027726,7,"2025-06-07T05:51:02.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852662,1749275462962,-480.0,0.00027726,5,"2025-06-07T05:51:02.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852663,1749275462971,-151.0,0.00027726,7,"2025-06-07T05:51:02.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852664,1749275462982,-151.0,0.00027726,7,"2025-06-07T05:51:02.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852665,1749275462992,-151.0,0.00027726,7,"2025-06-07T05:51:02.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852666,1749275463001,-151.0,0.00027726,7,"2025-06-07T05:51:03.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852667,1749275463012,-151.0,0.00027726,7,"2025-06-07T05:51:03.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852668,1749275463021,-480.0,0.00027726,5,"2025-06-07T05:51:03.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852669,1749275463031,-480.0,0.00027726,5,"2025-06-07T05:51:03.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852670,1749275463041,-151.0,0.00027726,7,"2025-06-07T05:51:03.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852671,1749275463051,-480.0,0.00027726,5,"2025-06-07T05:51:03.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852672,1749275463062,-151.0,0.00027726,7,"2025-06-07T05:51:03.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852673,1749275463072,-480.0,0.00027726,5,"2025-06-07T05:51:03.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852674,1749275463082,-480.0,0.00027726,5,"2025-06-07T05:51:03.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852675,1749275463093,-151.0,0.00027726,7,"2025-06-07T05:51:03.093",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852676,1749275463103,-480.0,0.00027726,5,"2025-06-07T05:51:03.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852677,1749275463113,-480.0,0.00027726,5,"2025-06-07T05:51:03.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852678,1749275463123,-151.0,0.00027726,7,"2025-06-07T05:51:03.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852679,1749275463133,-480.0,0.00027726,5,"2025-06-07T05:51:03.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852680,1749275463143,-151.0,0.00027726,7,"2025-06-07T05:51:03.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852681,1749275463157,-163.776033,0.00027726,7,"2025-06-07T05:51:03.157",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852682,1749275463168,-480.0,0.00027726,5,"2025-06-07T05:51:03.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852683,1749275463177,-553.1,0.00027726,5,"2025-06-07T05:51:03.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852684,1749275463188,-163.776033,0.00027726,7,"2025-06-07T05:51:03.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852685,1749275463199,-480.0,0.00027726,5,"2025-06-07T05:51:03.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852686,1749275463209,-480.0,0.00027726,5,"2025-06-07T05:51:03.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852687,1749275463219,-480.0,0.00027726,2,"2025-06-07T05:51:03.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852688,1749275463230,-480.0,0.00027726,5,"2025-06-07T05:51:03.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852689,1749275463241,-480.0,0.00027726,5,"2025-06-07T05:51:03.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852690,1749275463251,-497.82781857,0.00027726,5,"2025-06-07T05:51:03.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852691,1749275463262,-480.0,0.00027726,5,"2025-06-07T05:51:03.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852692,1749275463272,-480.0,0.00027726,5,"2025-06-07T05:51:03.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852693,1749275463283,-302.977916,0.00027726,7,"2025-06-07T05:51:03.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852694,1749275463293,-1873.25,0.00027726,5,"2025-06-07T05:51:03.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852695,1749275463303,-480.0,0.00027726,5,"2025-06-07T05:51:03.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852696,1749275463313,-748.25,0.00027726,5,"2025-06-07T05:51:03.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852697,1749275463323,-302.977916,0.00027726,7,"2025-06-07T05:51:03.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852698,1749275463334,-480.0,0.00027726,5,"2025-06-07T05:51:03.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852699,1749275463344,-151.0,0.00027726,7,"2025-06-07T05:51:03.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852700,1749275463354,-891.05,0.00027726,5,"2025-06-07T05:51:03.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852701,1749275463364,-807.46,0.00027726,5,"2025-06-07T05:51:03.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852702,1749275463375,-480.0,0.00027726,5,"2025-06-07T05:51:03.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852703,1749275463387,-480.0,0.00027726,5,"2025-06-07T05:51:03.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852704,1749275463397,-480.0,0.00027726,5,"2025-06-07T05:51:03.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852705,1749275463408,-480.0,0.00027726,5,"2025-06-07T05:51:03.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852706,1749275463418,-504.49700168,0.00027726,5,"2025-06-07T05:51:03.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852707,1749275463429,-151.0,0.00027726,7,"2025-06-07T05:51:03.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852708,1749275463440,-480.0,0.00027726,5,"2025-06-07T05:51:03.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852709,1749275463451,-152.168168,0.00027726,7,"2025-06-07T05:51:03.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852710,1749275463462,-182.90456,0.00027726,7,"2025-06-07T05:51:03.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852711,1749275463472,-480.0,0.00027726,5,"2025-06-07T05:51:03.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852712,1749275463578,-511.82,0.00027726,5,"2025-06-07T05:51:03.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852713,1749275463589,-592.7,0.00027726,5,"2025-06-07T05:51:03.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852714,1749275463599,-152.168168,0.00027726,7,"2025-06-07T05:51:03.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852715,1749275463609,-480.0,0.00027726,5,"2025-06-07T05:51:03.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852716,1749275463619,-182.90456,0.00027726,7,"2025-06-07T05:51:03.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852717,1749275463628,-151.0,0.00027726,7,"2025-06-07T05:51:03.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852718,1749275463638,-488.56,0.00027726,5,"2025-06-07T05:51:03.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852719,1749275463648,-474.07139219,0.00027726,5,"2025-06-07T05:51:03.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852720,1749275463658,-480.0,0.00027726,5,"2025-06-07T05:51:03.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852721,1749275463668,-480.0,0.00027726,5,"2025-06-07T05:51:03.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852722,1749275463678,-1115.25,0.00027726,5,"2025-06-07T05:51:03.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852723,1749275463688,-1363.86,0.00027726,5,"2025-06-07T05:51:03.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852724,1749275463698,-504.56,0.00027726,5,"2025-06-07T05:51:03.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852725,1749275463708,-480.0,0.00027726,5,"2025-06-07T05:51:03.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852726,1749275463718,-480.0,0.00027726,5,"2025-06-07T05:51:03.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852727,1749275463727,-480.0,0.00027726,5,"2025-06-07T05:51:03.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852728,1749275463737,-774.18,0.00027726,5,"2025-06-07T05:51:03.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852729,1749275463747,-422.064083,0.00027726,7,"2025-06-07T05:51:03.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852730,1749275463756,-493.32430648,0.00027726,5,"2025-06-07T05:51:03.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852731,1749275463766,-480.0,0.00027726,5,"2025-06-07T05:51:03.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852732,1749275463776,-480.0,0.00027726,5,"2025-06-07T05:51:03.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852733,1749275463785,-422.064083,0.00027726,7,"2025-06-07T05:51:03.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852734,1749275463795,-480.0,0.00027726,5,"2025-06-07T05:51:03.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852735,1749275463804,-480.0,0.00027726,5,"2025-06-07T05:51:03.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852736,1749275463814,-480.0,0.00027726,5,"2025-06-07T05:51:03.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852737,1749275463823,-598.1,0.00027726,5,"2025-06-07T05:51:03.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852738,1749275463832,-480.0,0.00027726,5,"2025-06-07T05:51:03.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852739,1749275463842,-692.39,0.00027726,5,"2025-06-07T05:51:03.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852740,1749275463852,-480.0,0.00027726,5,"2025-06-07T05:51:03.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852741,1749275463861,-480.0,0.00027726,5,"2025-06-07T05:51:03.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852742,1749275463871,-151.0,0.00027726,7,"2025-06-07T05:51:03.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852743,1749275463881,-151.0,0.00027726,7,"2025-06-07T05:51:03.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852744,1749275463891,-265.195417,0.00027726,7,"2025-06-07T05:51:03.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852745,1749275463901,-585.52,0.00027726,5,"2025-06-07T05:51:03.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852746,1749275463911,-480.0,0.00027726,5,"2025-06-07T05:51:03.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852747,1749275463922,-1003.36,0.00027726,5,"2025-06-07T05:51:03.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852748,1749275463932,-265.195417,0.00027726,7,"2025-06-07T05:51:03.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852749,1749275463942,-480.0,0.00027726,5,"2025-06-07T05:51:03.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852750,1749275463951,-151.0,0.00027726,7,"2025-06-07T05:51:03.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852751,1749275463961,-189.7057062,0.00027726,5,"2025-06-07T05:51:03.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852752,1749275463971,-480.0,0.00027726,5,"2025-06-07T05:51:03.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852753,1749275463981,-480.0,0.00027726,5,"2025-06-07T05:51:03.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852754,1749275463991,-480.0,0.00027726,5,"2025-06-07T05:51:03.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852755,1749275464000,-480.0,0.00027726,5,"2025-06-07T05:51:04.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852756,1749275464010,-480.0,0.00027726,5,"2025-06-07T05:51:04.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852757,1749275464019,-528.11,0.00027726,5,"2025-06-07T05:51:04.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852758,1749275464029,-480.0,0.00027726,5,"2025-06-07T05:51:04.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852759,1749275464038,-1090.43,0.00027726,5,"2025-06-07T05:51:04.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852760,1749275464049,-480.0,0.00027726,5,"2025-06-07T05:51:04.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852761,1749275464059,-480.0,0.00027726,5,"2025-06-07T05:51:04.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852762,1749275464069,-151.0,0.00027726,7,"2025-06-07T05:51:04.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852763,1749275464079,-480.0,0.00027726,5,"2025-06-07T05:51:04.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852764,1749275464088,-151.0,0.00027726,7,"2025-06-07T05:51:04.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852765,1749275464098,-480.0,0.00027726,5,"2025-06-07T05:51:04.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852766,1749275464108,-480.0,0.00027726,5,"2025-06-07T05:51:04.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852767,1749275464118,-480.0,0.00027726,5,"2025-06-07T05:51:04.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852768,1749275464128,-151.0,0.00027726,7,"2025-06-07T05:51:04.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852769,1749275464138,-845.75,0.00027726,5,"2025-06-07T05:51:04.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852770,1749275464147,-480.0,0.00027726,5,"2025-06-07T05:51:04.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852771,1749275464161,-480.0,0.00027726,5,"2025-06-07T05:51:04.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852772,1749275464170,-246.434752,0.00027726,7,"2025-06-07T05:51:04.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852773,1749275464180,-506.55286826,0.00027726,5,"2025-06-07T05:51:04.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852774,1749275464190,-1268.78,0.00027726,5,"2025-06-07T05:51:04.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852775,1749275464201,-480.0,0.00027726,5,"2025-06-07T05:51:04.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852776,1749275464211,-480.0,0.00027726,5,"2025-06-07T05:51:04.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852777,1749275464222,-705.95,0.00027726,5,"2025-06-07T05:51:04.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852778,1749275464233,-300.0,0.00027726,5,"2025-06-07T05:51:04.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852779,1749275464243,-480.0,0.00027726,5,"2025-06-07T05:51:04.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852780,1749275464254,-271.84783535,0.00027726,5,"2025-06-07T05:51:04.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852781,1749275464264,-480.0,0.00027726,5,"2025-06-07T05:51:04.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852782,1749275464274,-667.85,0.00027726,5,"2025-06-07T05:51:04.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852783,1749275464284,-156.782811,0.00027726,7,"2025-06-07T05:51:04.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852784,1749275464294,-480.0,0.00027726,5,"2025-06-07T05:51:04.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852785,1749275464304,-525.14,0.00027726,5,"2025-06-07T05:51:04.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852786,1749275464314,-630.65,0.00027726,5,"2025-06-07T05:51:04.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852787,1749275464324,-480.0,0.00027726,5,"2025-06-07T05:51:04.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852788,1749275464334,-156.782811,0.00027726,7,"2025-06-07T05:51:04.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852789,1749275464345,-556.44,0.00027726,5,"2025-06-07T05:51:04.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852790,1749275464356,-480.0,0.00027726,5,"2025-06-07T05:51:04.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852791,1749275464366,-480.0,0.00027726,5,"2025-06-07T05:51:04.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852792,1749275464376,-865.84,0.00027726,5,"2025-06-07T05:51:04.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852793,1749275464386,-517.3785128,0.00027726,5,"2025-06-07T05:51:04.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852794,1749275464396,-480.0,0.00027726,5,"2025-06-07T05:51:04.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852795,1749275464406,-987.96,0.00027726,5,"2025-06-07T05:51:04.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852796,1749275464416,-1221.810892,0.00027726,7,"2025-06-07T05:51:04.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852797,1749275464426,-683.29,0.00027726,5,"2025-06-07T05:51:04.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852798,1749275464435,-480.0,0.00027726,5,"2025-06-07T05:51:04.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852799,1749275464446,-480.0,0.00027726,5,"2025-06-07T05:51:04.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852800,1749275464456,-983.97,0.00027726,5,"2025-06-07T05:51:04.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852801,1749275464465,-480.0,0.00027726,5,"2025-06-07T05:51:04.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852802,1749275464475,-480.0,0.00027726,5,"2025-06-07T05:51:04.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852803,1749275464485,-540.32311789,0.00027726,5,"2025-06-07T05:51:04.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852804,1749275464495,-480.0,0.00027726,5,"2025-06-07T05:51:04.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852805,1749275464506,-480.0,0.00027726,5,"2025-06-07T05:51:04.506",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852806,1749275464516,-480.0,0.00027726,5,"2025-06-07T05:51:04.516",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852807,1749275464526,-502.38200868,0.00027726,5,"2025-06-07T05:51:04.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852808,1749275464535,-480.0,0.00027726,5,"2025-06-07T05:51:04.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852809,1749275464545,-811.35,0.00027726,5,"2025-06-07T05:51:04.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852810,1749275464555,-480.0,0.00027726,5,"2025-06-07T05:51:04.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852811,1749275464565,-559.63387992,0.00027726,5,"2025-06-07T05:51:04.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852812,1749275464575,-480.0,0.00027726,5,"2025-06-07T05:51:04.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852813,1749275464585,-480.0,0.00027726,5,"2025-06-07T05:51:04.585",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852814,1749275464595,-994.12,0.00027726,5,"2025-06-07T05:51:04.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852815,1749275464605,-480.0,0.00027726,5,"2025-06-07T05:51:04.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852816,1749275464615,-549.5,0.00027726,5,"2025-06-07T05:51:04.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852817,1749275464624,-495.75988907,0.00027726,5,"2025-06-07T05:51:04.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852818,1749275464634,-480.0,0.00027726,5,"2025-06-07T05:51:04.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852819,1749275464643,-151.0,0.00027726,7,"2025-06-07T05:51:04.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852820,1749275464653,-506.97042967,0.00027726,5,"2025-06-07T05:51:04.653",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852821,1749275464663,-151.0,0.00027726,7,"2025-06-07T05:51:04.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852822,1749275464672,-586.32,0.00027726,5,"2025-06-07T05:51:04.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852823,1749275464682,-480.0,0.00027726,5,"2025-06-07T05:51:04.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852824,1749275464691,-480.0,0.00027726,5,"2025-06-07T05:51:04.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852825,1749275464701,-480.0,0.00027726,5,"2025-06-07T05:51:04.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852826,1749275464710,-1161.87,0.00027726,5,"2025-06-07T05:51:04.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852827,1749275464719,-480.0,0.00027726,5,"2025-06-07T05:51:04.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852828,1749275464729,-480.0,0.00027726,5,"2025-06-07T05:51:04.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852829,1749275464738,-480.0,0.00027726,5,"2025-06-07T05:51:04.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852830,1749275464747,-495.55541164,0.00027726,5,"2025-06-07T05:51:04.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852831,1749275464756,-480.0,0.00027726,5,"2025-06-07T05:51:04.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852832,1749275464766,-480.0,0.00027726,5,"2025-06-07T05:51:04.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852833,1749275464775,-480.0,0.00027726,5,"2025-06-07T05:51:04.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852834,1749275464785,-480.0,0.00027726,5,"2025-06-07T05:51:04.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852835,1749275464794,-480.0,0.00027726,5,"2025-06-07T05:51:04.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852836,1749275464804,-480.0,0.00027726,5,"2025-06-07T05:51:04.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852837,1749275464814,-531.17,0.00027726,5,"2025-06-07T05:51:04.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852838,1749275464826,-480.0,0.00027726,5,"2025-06-07T05:51:04.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852839,1749275464836,-480.0,0.00027726,5,"2025-06-07T05:51:04.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852840,1749275464845,-1154.57,0.00027726,5,"2025-06-07T05:51:04.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852841,1749275464855,-480.0,0.00027726,5,"2025-06-07T05:51:04.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852842,1749275464864,-624.96,0.00027726,5,"2025-06-07T05:51:04.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852843,1749275464873,-706.88,0.00027726,5,"2025-06-07T05:51:04.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852844,1749275464882,-151.0,0.00027726,7,"2025-06-07T05:51:04.882",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852845,1749275464891,-151.0,0.00027726,7,"2025-06-07T05:51:04.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852846,1749275464900,-480.0,0.00027726,5,"2025-06-07T05:51:04.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852847,1749275464910,-480.0,0.00027726,5,"2025-06-07T05:51:04.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852848,1749275464919,-480.0,0.00027726,5,"2025-06-07T05:51:04.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852849,1749275464928,-480.0,0.00027726,5,"2025-06-07T05:51:04.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852850,1749275464938,-480.0,0.00027726,5,"2025-06-07T05:51:04.938",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852851,1749275464947,-800.86,0.00027726,5,"2025-06-07T05:51:04.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852852,1749275464956,-480.0,0.00027726,5,"2025-06-07T05:51:04.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852853,1749275464965,-607.83,0.00027726,5,"2025-06-07T05:51:04.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852854,1749275464975,-754.4,0.00027726,5,"2025-06-07T05:51:04.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852855,1749275464984,-480.0,0.00027726,5,"2025-06-07T05:51:04.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852856,1749275464994,-480.0,0.00027726,5,"2025-06-07T05:51:04.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852857,1749275465003,-480.0,0.00027726,5,"2025-06-07T05:51:05.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852858,1749275465015,-1444.88,0.00027726,5,"2025-06-07T05:51:05.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852859,1749275465024,-162.037718,0.00027726,7,"2025-06-07T05:51:05.024",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852860,1749275465033,-480.0,0.00027726,5,"2025-06-07T05:51:05.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852861,1749275465043,-1068.78,0.00027726,5,"2025-06-07T05:51:05.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852862,1749275465052,-480.0,0.00027726,5,"2025-06-07T05:51:05.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852863,1749275465062,-722.25,0.00027726,5,"2025-06-07T05:51:05.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852864,1749275465071,-480.0,0.00027726,5,"2025-06-07T05:51:05.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852865,1749275465081,-162.037718,0.00027726,7,"2025-06-07T05:51:05.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852866,1749275465091,-480.0,0.00027726,5,"2025-06-07T05:51:05.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852867,1749275465100,-1932.61,0.00027726,5,"2025-06-07T05:51:05.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852868,1749275465110,-658.72,0.00027726,5,"2025-06-07T05:51:05.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852869,1749275465119,-249.534353,0.00027726,7,"2025-06-07T05:51:05.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852870,1749275465128,-480.0,0.00027726,5,"2025-06-07T05:51:05.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852871,1749275465137,-249.534353,0.00027726,7,"2025-06-07T05:51:05.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852872,1749275465148,-506.15671036,0.00027726,5,"2025-06-07T05:51:05.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852873,1749275465160,-480.0,0.00027726,5,"2025-06-07T05:51:05.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852874,1749275465169,-814.9,0.00027726,5,"2025-06-07T05:51:05.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852875,1749275465179,-511.38468774,0.00027726,5,"2025-06-07T05:51:05.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852876,1749275465188,-943.75,0.00027726,5,"2025-06-07T05:51:05.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852877,1749275465199,-480.0,0.00027726,5,"2025-06-07T05:51:05.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852878,1749275465208,-282.91799804,0.00027726,5,"2025-06-07T05:51:05.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852879,1749275465218,-151.0,0.00027726,7,"2025-06-07T05:51:05.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852880,1749275465229,-480.0,0.00027726,5,"2025-06-07T05:51:05.229",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852881,1749275465239,-743.803236,0.00027726,7,"2025-06-07T05:51:05.239",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852882,1749275465251,-480.0,0.00027726,5,"2025-06-07T05:51:05.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852883,1749275465263,-743.803236,0.00027726,7,"2025-06-07T05:51:05.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852884,1749275465272,-521.652639,0.00027726,5,"2025-06-07T05:51:05.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852885,1749275465281,-480.0,0.00027726,5,"2025-06-07T05:51:05.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852886,1749275465291,-480.0,0.00027726,5,"2025-06-07T05:51:05.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852887,1749275465300,-480.0,0.00027726,5,"2025-06-07T05:51:05.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852888,1749275465310,-576.73,0.00027726,5,"2025-06-07T05:51:05.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852889,1749275465319,-748.49,0.00027726,5,"2025-06-07T05:51:05.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852890,1749275465329,-151.0,0.00027726,7,"2025-06-07T05:51:05.329",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852891,1749275465339,-1442.29,0.00027726,5,"2025-06-07T05:51:05.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852892,1749275465348,-151.0,0.00027726,7,"2025-06-07T05:51:05.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852893,1749275465358,-151.0,0.00027726,7,"2025-06-07T05:51:05.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852894,1749275465369,-480.0,0.00027726,5,"2025-06-07T05:51:05.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852895,1749275465379,-274.985072,0.00027726,7,"2025-06-07T05:51:05.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852896,1749275465389,-480.0,0.00027726,5,"2025-06-07T05:51:05.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852897,1749275465398,-853.62,0.00027726,5,"2025-06-07T05:51:05.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852898,1749275465407,-480.0,0.00027726,5,"2025-06-07T05:51:05.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852899,1749275465417,-480.0,0.00027726,5,"2025-06-07T05:51:05.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852900,1749275465426,-480.0,0.00027726,5,"2025-06-07T05:51:05.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852901,1749275465436,-151.0,0.00027726,7,"2025-06-07T05:51:05.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852902,1749275465445,-480.0,0.00027726,5,"2025-06-07T05:51:05.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852903,1749275465455,-949.58,0.00027726,5,"2025-06-07T05:51:05.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852904,1749275465465,-480.0,0.00027726,5,"2025-06-07T05:51:05.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852905,1749275465475,-842.89,0.00027726,5,"2025-06-07T05:51:05.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852906,1749275465485,-480.0,0.00027726,5,"2025-06-07T05:51:05.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852907,1749275465495,-1000.0,0.00027726,5,"2025-06-07T05:51:05.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852908,1749275465507,-891.66,0.00027726,5,"2025-06-07T05:51:05.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852909,1749275465517,-480.0,0.00027726,5,"2025-06-07T05:51:05.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852910,1749275465527,-293.517866,0.00027726,7,"2025-06-07T05:51:05.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852911,1749275465538,-480.0,0.00027726,5,"2025-06-07T05:51:05.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852912,1749275465547,-513.08241276,0.00027726,5,"2025-06-07T05:51:05.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852913,1749275465558,-293.517866,0.00027726,7,"2025-06-07T05:51:05.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852914,1749275465567,-289.758248,0.00027726,7,"2025-06-07T05:51:05.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852915,1749275465577,-916.35,0.00027726,5,"2025-06-07T05:51:05.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852916,1749275465587,-289.758248,0.00027726,7,"2025-06-07T05:51:05.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852917,1749275465597,-463.54139938,0.00027726,5,"2025-06-07T05:51:05.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852918,1749275465607,-151.0,0.00027726,7,"2025-06-07T05:51:05.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852919,1749275465617,-151.0,0.00027726,7,"2025-06-07T05:51:05.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852920,1749275465626,-6191.071096,0.00027726,7,"2025-06-07T05:51:05.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852921,1749275465636,-480.0,0.00027726,5,"2025-06-07T05:51:05.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852922,1749275465646,-480.0,0.00027726,5,"2025-06-07T05:51:05.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852923,1749275465655,-480.0,0.00027726,5,"2025-06-07T05:51:05.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852924,1749275465664,-6191.071096,0.00027726,7,"2025-06-07T05:51:05.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852925,1749275465676,-923.96,0.00027726,5,"2025-06-07T05:51:05.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852926,1749275465686,-1066.78,0.00027726,5,"2025-06-07T05:51:05.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852927,1749275465696,-765.06,0.00027726,5,"2025-06-07T05:51:05.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852928,1749275465705,-151.0,0.00027726,7,"2025-06-07T05:51:05.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852929,1749275465715,-480.0,0.00027726,5,"2025-06-07T05:51:05.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852930,1749275465724,-480.0,0.00027726,5,"2025-06-07T05:51:05.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852931,1749275465734,-589.04,0.00027726,5,"2025-06-07T05:51:05.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852932,1749275465743,-943.26,0.00027726,5,"2025-06-07T05:51:05.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852933,1749275465752,-618.743293,0.00027726,7,"2025-06-07T05:51:05.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852934,1749275465762,-480.0,0.00027726,5,"2025-06-07T05:51:05.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852935,1749275465771,-500.72939697,0.00027726,5,"2025-06-07T05:51:05.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852936,1749275465781,-871.81,0.00027726,5,"2025-06-07T05:51:05.781",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852937,1749275465790,-151.0,0.00027726,7,"2025-06-07T05:51:05.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852938,1749275465802,-618.743293,0.00027726,7,"2025-06-07T05:51:05.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852939,1749275465811,-480.0,0.00027726,5,"2025-06-07T05:51:05.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852940,1749275465820,-480.0,0.00027726,5,"2025-06-07T05:51:05.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852941,1749275465829,-480.0,0.00027726,5,"2025-06-07T05:51:05.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852942,1749275465839,-1182.54,0.00027726,5,"2025-06-07T05:51:05.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852943,1749275465850,-480.0,0.00027726,5,"2025-06-07T05:51:05.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852944,1749275465861,-1648.23,0.00027726,5,"2025-06-07T05:51:05.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852945,1749275465871,-1744.26,0.00027726,5,"2025-06-07T05:51:05.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852946,1749275465881,-480.0,0.00027726,5,"2025-06-07T05:51:05.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852947,1749275465891,-2996.31,0.00027726,5,"2025-06-07T05:51:05.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852948,1749275465900,-498.03321901,0.00027726,5,"2025-06-07T05:51:05.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852949,1749275465910,-594.24,0.00027726,5,"2025-06-07T05:51:05.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852950,1749275465919,-1656.96,0.00027726,5,"2025-06-07T05:51:05.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852951,1749275465928,-480.0,0.00027726,5,"2025-06-07T05:51:05.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852952,1749275465938,-480.0,0.00027726,5,"2025-06-07T05:51:05.938",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852953,1749275465948,-581.99,0.00027726,5,"2025-06-07T05:51:05.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852954,1749275465957,-480.0,0.00027726,5,"2025-06-07T05:51:05.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852955,1749275465966,-480.0,0.00027726,5,"2025-06-07T05:51:05.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852956,1749275465975,-151.0,0.00027726,7,"2025-06-07T05:51:05.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852957,1749275465985,-4307.55,0.00027726,5,"2025-06-07T05:51:05.985",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852958,1749275465994,-151.0,0.00027726,7,"2025-06-07T05:51:05.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852959,1749275466004,-358.024047,0.00027726,7,"2025-06-07T05:51:06.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852960,1749275466014,-629.18,0.00027726,5,"2025-06-07T05:51:06.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852961,1749275466023,-593.81,0.00027726,5,"2025-06-07T05:51:06.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852962,1749275466034,-480.0,0.00027726,5,"2025-06-07T05:51:06.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852963,1749275466045,-798.07,0.00027726,5,"2025-06-07T05:51:06.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852964,1749275466054,-594.43,0.00027726,5,"2025-06-07T05:51:06.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852965,1749275466065,-358.024047,0.00027726,7,"2025-06-07T05:51:06.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852966,1749275466075,-496.4309924,0.00027726,5,"2025-06-07T05:51:06.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852967,1749275466084,-151.0,0.00027726,7,"2025-06-07T05:51:06.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852968,1749275466094,-480.0,0.00027726,5,"2025-06-07T05:51:06.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852969,1749275466103,-151.0,0.00027726,7,"2025-06-07T05:51:06.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852970,1749275466112,-831.81,0.00027726,5,"2025-06-07T05:51:06.112",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852971,1749275466123,-5383.27,0.00027726,5,"2025-06-07T05:51:06.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852972,1749275466133,-480.0,0.00027726,5,"2025-06-07T05:51:06.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852973,1749275466142,-480.0,0.00027726,5,"2025-06-07T05:51:06.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852974,1749275466155,-2090.28,0.00027726,5,"2025-06-07T05:51:06.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852975,1749275466165,-1267.21,0.00027726,5,"2025-06-07T05:51:06.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852976,1749275466176,-480.0,0.00027726,5,"2025-06-07T05:51:06.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852977,1749275466187,-10955.06,0.00027726,5,"2025-06-07T05:51:06.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852978,1749275466198,-959.52,0.00027726,5,"2025-06-07T05:51:06.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852979,1749275466208,-480.0,0.00027726,5,"2025-06-07T05:51:06.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852980,1749275466218,-5511.22,0.00027726,5,"2025-06-07T05:51:06.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852981,1749275466229,-7087.11,0.00027726,5,"2025-06-07T05:51:06.229",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852982,1749275466238,-480.0,0.00027726,5,"2025-06-07T05:51:06.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852983,1749275466248,-2433.15,0.00027726,5,"2025-06-07T05:51:06.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852984,1749275466259,-151.0,0.00027726,7,"2025-06-07T05:51:06.259",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852985,1749275466268,-480.0,0.00027726,5,"2025-06-07T05:51:06.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852986,1749275466277,-480.0,0.00027726,5,"2025-06-07T05:51:06.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852987,1749275466287,-480.0,0.00027726,5,"2025-06-07T05:51:06.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852988,1749275466297,-480.0,0.00027726,5,"2025-06-07T05:51:06.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852989,1749275466307,-480.0,0.00027726,5,"2025-06-07T05:51:06.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852990,1749275466316,-1105.102924,0.00027726,7,"2025-06-07T05:51:06.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852991,1749275466328,-800.24,0.00027726,5,"2025-06-07T05:51:06.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852992,1749275466338,-151.0,0.00027726,7,"2025-06-07T05:51:06.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852993,1749275466347,-1105.102924,0.00027726,7,"2025-06-07T05:51:06.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852994,1749275466357,-1027.33,0.00027726,5,"2025-06-07T05:51:06.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852995,1749275466367,-1086.55,0.00027726,5,"2025-06-07T05:51:06.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852996,1749275466377,-1813.57,0.00027726,5,"2025-06-07T05:51:06.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852997,1749275466387,-1367.55,0.00027726,5,"2025-06-07T05:51:06.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852998,1749275466399,-480.0,0.00027726,5,"2025-06-07T05:51:06.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852999,1749275466410,-1078.29,0.00027726,5,"2025-06-07T05:51:06.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853000,1749275466420,-480.0,0.00027726,5,"2025-06-07T05:51:06.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853001,1749275466430,-2982.07,0.00027726,5,"2025-06-07T05:51:06.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853002,1749275466440,-7852.96,0.00027726,5,"2025-06-07T05:51:06.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853003,1749275466450,-1926.65,0.00027726,5,"2025-06-07T05:51:06.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853004,1749275466461,-480.0,0.00027726,5,"2025-06-07T05:51:06.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853005,1749275466471,-1720.22,0.00027726,5,"2025-06-07T05:51:06.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853006,1749275466482,-480.0,0.00027726,5,"2025-06-07T05:51:06.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853007,1749275466492,-1287.03,0.00027726,5,"2025-06-07T05:51:06.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853008,1749275466501,-596.48,0.00027726,5,"2025-06-07T05:51:06.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853009,1749275466512,-3698.26,0.00027726,5,"2025-06-07T05:51:06.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853010,1749275466522,-647.73,0.00027726,5,"2025-06-07T05:51:06.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853011,1749275466531,-480.0,0.00027726,5,"2025-06-07T05:51:06.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853012,1749275466542,-561.51,0.00027726,5,"2025-06-07T05:51:06.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853013,1749275466551,-480.0,0.00027726,5,"2025-06-07T05:51:06.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853014,1749275466562,-480.0,0.00027726,5,"2025-06-07T05:51:06.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853015,1749275466571,-480.0,0.00027726,5,"2025-06-07T05:51:06.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853016,1749275466581,-204.206251,0.00027726,7,"2025-06-07T05:51:06.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853017,1749275466591,-1325.93,0.00027726,5,"2025-06-07T05:51:06.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853018,1749275466601,-3481.74,0.00027726,5,"2025-06-07T05:51:06.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853019,1749275466611,-1912.4,0.00027726,2,"2025-06-07T05:51:06.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853020,1749275466621,-1909.93,0.00027726,5,"2025-06-07T05:51:06.621",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853021,1749275466632,-1205.05,0.00027726,5,"2025-06-07T05:51:06.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853022,1749275466641,-151.0,0.00027726,7,"2025-06-07T05:51:06.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853023,1749275466651,-1000.0,0.00027726,5,"2025-06-07T05:51:06.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853024,1749275466660,-480.0,0.00027726,5,"2025-06-07T05:51:06.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853025,1749275466670,-204.206251,0.00027726,7,"2025-06-07T05:51:06.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853026,1749275466679,-569.38,0.00027726,5,"2025-06-07T05:51:06.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853027,1749275466689,-151.0,0.00027726,7,"2025-06-07T05:51:06.689",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853028,1749275466698,-480.0,0.00027726,5,"2025-06-07T05:51:06.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853029,1749275466707,-480.0,0.00027726,5,"2025-06-07T05:51:06.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853030,1749275466717,-480.0,0.00027726,5,"2025-06-07T05:51:06.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853031,1749275466726,-480.0,0.00027726,5,"2025-06-07T05:51:06.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853032,1749275466736,-480.0,0.00027726,5,"2025-06-07T05:51:06.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853033,1749275466746,-769.38,0.00027726,5,"2025-06-07T05:51:06.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853034,1749275466756,-63032.49,0.00027726,5,"2025-06-07T05:51:06.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853035,1749275466766,-846.16,0.00027726,5,"2025-06-07T05:51:06.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853036,1749275466777,-480.0,0.00027726,5,"2025-06-07T05:51:06.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853037,1749275466787,-480.0,0.00027726,5,"2025-06-07T05:51:06.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853038,1749275466797,-2534.32,0.00027726,5,"2025-06-07T05:51:06.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853039,1749275466807,-480.0,0.00027726,5,"2025-06-07T05:51:06.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853040,1749275466817,-480.0,0.00027726,5,"2025-06-07T05:51:06.817",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853041,1749275466827,-3160.19,0.00027726,5,"2025-06-07T05:51:06.827",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853042,1749275466837,-755.58,0.00027726,5,"2025-06-07T05:51:06.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853043,1749275466846,-480.0,0.00027726,5,"2025-06-07T05:51:06.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853044,1749275466856,-1597.05,0.00027726,5,"2025-06-07T05:51:06.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853045,1749275466866,-151.0,0.00027726,7,"2025-06-07T05:51:06.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853046,1749275466876,-5855.72,0.00027726,5,"2025-06-07T05:51:06.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853047,1749275466887,-480.0,0.00027726,5,"2025-06-07T05:51:06.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853048,1749275466898,-11381.49,0.00027726,5,"2025-06-07T05:51:06.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853049,1749275466910,-480.0,0.00027726,5,"2025-06-07T05:51:06.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853050,1749275466920,-151.0,0.00027726,7,"2025-06-07T05:51:06.920",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853051,1749275466930,-1244.3,0.00027726,5,"2025-06-07T05:51:06.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853052,1749275466939,-480.0,0.00027726,5,"2025-06-07T05:51:06.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853053,1749275466950,-480.0,0.00027726,5,"2025-06-07T05:51:06.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853054,1749275466961,-1738.26,0.00027726,5,"2025-06-07T05:51:06.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853055,1749275466972,-378.19890344,0.00027726,2,"2025-06-07T05:51:06.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853056,1749275466983,-3704.48,0.00027726,5,"2025-06-07T05:51:06.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853057,1749275466992,-480.0,0.00027726,5,"2025-06-07T05:51:06.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853058,1749275467003,-480.0,0.00027726,5,"2025-06-07T05:51:07.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853059,1749275467014,-1045.76,0.00027726,5,"2025-06-07T05:51:07.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853060,1749275467024,-735.86,0.00027726,5,"2025-06-07T05:51:07.024",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853061,1749275467034,-480.0,0.00027726,5,"2025-06-07T05:51:07.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853062,1749275467044,-1516.04,0.00027726,5,"2025-06-07T05:51:07.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853063,1749275467054,-1047.58,0.00027726,5,"2025-06-07T05:51:07.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853064,1749275467064,-1602.25,0.00027726,5,"2025-06-07T05:51:07.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853065,1749275467074,-961.5,0.00027726,5,"2025-06-07T05:51:07.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853066,1749275467086,-749.45,0.00027726,5,"2025-06-07T05:51:07.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853067,1749275467096,-480.0,0.00027726,5,"2025-06-07T05:51:07.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853068,1749275467105,-480.0,0.00027726,5,"2025-06-07T05:51:07.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853069,1749275467115,-480.0,0.00027726,5,"2025-06-07T05:51:07.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853070,1749275467125,-714.3,0.00027726,5,"2025-06-07T05:51:07.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853071,1749275467136,-1392.55,0.00027726,5,"2025-06-07T05:51:07.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853072,1749275467146,-151.0,0.00027726,7,"2025-06-07T05:51:07.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853073,1749275467162,-151.0,0.00027726,7,"2025-06-07T05:51:07.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853074,1749275467172,-1271.75,0.00027726,5,"2025-06-07T05:51:07.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853075,1749275467182,-2908.68,0.00027726,5,"2025-06-07T05:51:07.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853076,1749275467192,-480.0,0.00027726,5,"2025-06-07T05:51:07.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853077,1749275467203,-480.0,0.00027726,5,"2025-06-07T05:51:07.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853078,1749275467213,-477.19180463,0.00027726,5,"2025-06-07T05:51:07.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853079,1749275467224,-742.56,0.00027726,5,"2025-06-07T05:51:07.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853080,1749275467237,-480.0,0.00027726,5,"2025-06-07T05:51:07.237",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853081,1749275467247,-571.8,0.00027726,5,"2025-06-07T05:51:07.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853082,1749275467257,-1714.36,0.00027726,5,"2025-06-07T05:51:07.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853083,1749275467267,-932.26,0.00027726,5,"2025-06-07T05:51:07.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853084,1749275467277,-5571.7,0.00027726,5,"2025-06-07T05:51:07.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853085,1749275467287,-480.0,0.00027726,5,"2025-06-07T05:51:07.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853086,1749275467296,-871.56,0.00027726,5,"2025-06-07T05:51:07.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853087,1749275467306,-1450.59,0.00027726,5,"2025-06-07T05:51:07.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853088,1749275467317,-480.0,0.00027726,5,"2025-06-07T05:51:07.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853089,1749275467327,-1122.69,0.00027726,5,"2025-06-07T05:51:07.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853090,1749275467337,-1529.93,0.00027726,5,"2025-06-07T05:51:07.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853091,1749275467349,-480.0,0.00027726,5,"2025-06-07T05:51:07.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853092,1749275467360,-480.0,0.00027726,5,"2025-06-07T05:51:07.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853093,1749275467370,-5767.87,0.00027726,5,"2025-06-07T05:51:07.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853094,1749275467381,-2513.87,0.00027726,5,"2025-06-07T05:51:07.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853095,1749275467390,-480.0,0.00027726,5,"2025-06-07T05:51:07.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853096,1749275467401,-747.9,0.00027726,5,"2025-06-07T05:51:07.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853097,1749275467411,-1569.25,0.00027726,5,"2025-06-07T05:51:07.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853098,1749275467422,-480.0,0.00027726,5,"2025-06-07T05:51:07.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853099,1749275467438,-4023.49,0.00027726,5,"2025-06-07T05:51:07.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853100,1749275467447,-1345.91,0.00027726,5,"2025-06-07T05:51:07.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853101,1749275467457,-480.0,0.00027726,5,"2025-06-07T05:51:07.457",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853102,1749275467467,-4322.98,0.00027726,5,"2025-06-07T05:51:07.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853103,1749275467479,-480.0,0.00027726,5,"2025-06-07T05:51:07.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853104,1749275467489,-494.08,0.00027726,5,"2025-06-07T05:51:07.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853105,1749275467499,-819.83,0.00027726,5,"2025-06-07T05:51:07.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853106,1749275467509,-480.0,0.00027726,5,"2025-06-07T05:51:07.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853107,1749275467519,-687.89,0.00027726,5,"2025-06-07T05:51:07.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853108,1749275467529,-480.0,0.00027726,5,"2025-06-07T05:51:07.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853109,1749275467538,-480.0,0.00027726,5,"2025-06-07T05:51:07.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853110,1749275467548,-480.0,0.00027726,5,"2025-06-07T05:51:07.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853111,1749275467559,-3258.93,0.00027726,5,"2025-06-07T05:51:07.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853112,1749275467570,-480.0,0.00027726,5,"2025-06-07T05:51:07.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853113,1749275467580,-480.0,0.00027726,5,"2025-06-07T05:51:07.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853114,1749275467591,-480.0,0.00027726,5,"2025-06-07T05:51:07.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853115,1749275467601,-480.0,0.00027726,5,"2025-06-07T05:51:07.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853116,1749275467611,-998.9,0.00027726,5,"2025-06-07T05:51:07.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853117,1749275467623,-480.0,0.00027726,5,"2025-06-07T05:51:07.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853118,1749275467633,-480.0,0.00027726,5,"2025-06-07T05:51:07.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853119,1749275467645,-1521.99,0.00027726,5,"2025-06-07T05:51:07.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853120,1749275467655,-480.0,0.00027726,5,"2025-06-07T05:51:07.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853121,1749275467665,-480.0,0.00027726,5,"2025-06-07T05:51:07.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853122,1749275467675,-362.91401941,0.00027726,5,"2025-06-07T05:51:07.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853123,1749275467685,-480.0,0.00027726,5,"2025-06-07T05:51:07.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853124,1749275467695,-1993.68,0.00027726,5,"2025-06-07T05:51:07.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853125,1749275467705,-633.62,0.00027726,5,"2025-06-07T05:51:07.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853126,1749275467715,-3750.22,0.00027726,5,"2025-06-07T05:51:07.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853127,1749275467725,-480.0,0.00027726,5,"2025-06-07T05:51:07.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853128,1749275467735,-480.0,0.00027726,5,"2025-06-07T05:51:07.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853129,1749275467745,-1168.37,0.00027726,5,"2025-06-07T05:51:07.745",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853130,1749275467755,-812.77,0.00027726,5,"2025-06-07T05:51:07.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853131,1749275467765,-480.0,0.00027726,5,"2025-06-07T05:51:07.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853132,1749275467775,-12535.73,0.00027726,5,"2025-06-07T05:51:07.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853133,1749275467785,-480.0,0.00027726,5,"2025-06-07T05:51:07.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853134,1749275467795,-513.52,0.00027726,5,"2025-06-07T05:51:07.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853135,1749275467806,-480.0,0.00027726,5,"2025-06-07T05:51:07.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853136,1749275467816,-1806.88,0.00027726,5,"2025-06-07T05:51:07.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853137,1749275467826,-2045.24,0.00027726,5,"2025-06-07T05:51:07.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853138,1749275467836,-521.13,0.00027726,5,"2025-06-07T05:51:07.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853139,1749275467846,-480.0,0.00027726,5,"2025-06-07T05:51:07.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853140,1749275467856,-2237.15,0.00027726,5,"2025-06-07T05:51:07.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853141,1749275467866,-480.0,0.00027726,5,"2025-06-07T05:51:07.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853142,1749275467877,-484.51,0.00027726,5,"2025-06-07T05:51:07.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853143,1749275467887,-1414.74,0.00027726,5,"2025-06-07T05:51:07.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853144,1749275467897,-151.0,0.00027726,7,"2025-06-07T05:51:07.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853145,1749275467908,-719.02,0.00027726,5,"2025-06-07T05:51:07.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853146,1749275467918,-480.0,0.00027726,5,"2025-06-07T05:51:07.918",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853147,1749275467928,-1721.85,0.00027726,5,"2025-06-07T05:51:07.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853148,1749275467938,-658.17,0.00027726,5,"2025-06-07T05:51:07.938",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853149,1749275467948,-1125.11,0.00027726,5,"2025-06-07T05:51:07.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853150,1749275467958,-1927.59,0.00027726,5,"2025-06-07T05:51:07.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853151,1749275467968,-151.0,0.00027726,7,"2025-06-07T05:51:07.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853152,1749275467978,-776.34,0.00027726,5,"2025-06-07T05:51:07.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853153,1749275467988,-749.65,0.00027726,5,"2025-06-07T05:51:07.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853154,1749275467998,-697.95,0.00027726,5,"2025-06-07T05:51:07.998",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853155,1749275468007,-480.0,0.00027726,5,"2025-06-07T05:51:08.007",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853156,1749275468018,-518.65,0.00027726,5,"2025-06-07T05:51:08.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853157,1749275468028,-480.0,0.00027726,5,"2025-06-07T05:51:08.028",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853158,1749275468038,-480.0,0.00027726,5,"2025-06-07T05:51:08.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853159,1749275468048,-2031.28,0.00027726,5,"2025-06-07T05:51:08.048",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853160,1749275468058,-1830.02,0.00027726,5,"2025-06-07T05:51:08.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853161,1749275468068,-151.0,0.00027726,7,"2025-06-07T05:51:08.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853162,1749275468078,-480.0,0.00027726,5,"2025-06-07T05:51:08.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853163,1749275468088,-565.41,0.00027726,5,"2025-06-07T05:51:08.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853164,1749275468097,-757.09,0.00027726,5,"2025-06-07T05:51:08.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853165,1749275468108,-480.0,0.00027726,5,"2025-06-07T05:51:08.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853166,1749275468118,-1739.86,0.00027726,5,"2025-06-07T05:51:08.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853167,1749275468128,-480.0,0.00027726,5,"2025-06-07T05:51:08.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853168,1749275468138,-480.0,0.00027726,5,"2025-06-07T05:51:08.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853169,1749275468150,-886.47,0.00027726,5,"2025-06-07T05:51:08.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853170,1749275468162,-10865.99,0.00027726,5,"2025-06-07T05:51:08.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853171,1749275468172,-480.0,0.00027726,5,"2025-06-07T05:51:08.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853172,1749275468182,-480.0,0.00027726,5,"2025-06-07T05:51:08.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853173,1749275468193,-644.76,0.00027726,5,"2025-06-07T05:51:08.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853174,1749275468203,-1387.38,0.00027726,5,"2025-06-07T05:51:08.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853175,1749275468213,-1102.12,0.00027726,5,"2025-06-07T05:51:08.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853176,1749275468223,-480.0,0.00027726,5,"2025-06-07T05:51:08.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853177,1749275468236,-480.0,0.00027726,5,"2025-06-07T05:51:08.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853178,1749275468246,-1440.45,0.00027726,5,"2025-06-07T05:51:08.246",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853179,1749275468256,-480.0,0.00027726,5,"2025-06-07T05:51:08.256",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853180,1749275468266,-642.18,0.00027726,5,"2025-06-07T05:51:08.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853181,1749275468276,-686.12,0.00027726,5,"2025-06-07T05:51:08.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853182,1749275468286,-480.0,0.00027726,5,"2025-06-07T05:51:08.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853183,1749275468296,-480.0,0.00027726,5,"2025-06-07T05:51:08.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853184,1749275468306,-480.0,0.00027726,5,"2025-06-07T05:51:08.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853185,1749275468316,-480.0,0.00027726,5,"2025-06-07T05:51:08.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853186,1749275468325,-480.0,0.00027726,5,"2025-06-07T05:51:08.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853187,1749275468335,-7442.43,0.00027726,5,"2025-06-07T05:51:08.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853188,1749275468346,-480.0,0.00027726,5,"2025-06-07T05:51:08.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853189,1749275468583,-480.0,0.00027726,5,"2025-06-07T05:51:08.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853190,1749275468594,-480.0,0.00027726,5,"2025-06-07T05:51:08.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853191,1749275468604,-3308.39,0.00027726,5,"2025-06-07T05:51:08.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853192,1749275468614,-480.0,0.00027726,5,"2025-06-07T05:51:08.614",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853193,1749275468624,-646.52,0.00027726,5,"2025-06-07T05:51:08.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853194,1749275468634,-480.0,0.00027726,5,"2025-06-07T05:51:08.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853195,1749275468643,-2073.8,0.00027726,5,"2025-06-07T05:51:08.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853196,1749275468653,-483.04,0.00027726,2,"2025-06-07T05:51:08.653",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853197,1749275468662,-480.0,0.00027726,5,"2025-06-07T05:51:08.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853198,1749275468672,-2227.22,0.00027726,5,"2025-06-07T05:51:08.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853199,1749275468682,-480.0,0.00027726,5,"2025-06-07T05:51:08.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853200,1749275468692,-16410.82,0.00027726,5,"2025-06-07T05:51:08.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853201,1749275468703,-480.0,0.00027726,5,"2025-06-07T05:51:08.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853202,1749275468713,-846.38,0.00027726,5,"2025-06-07T05:51:08.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853203,1749275468722,-1668.56,0.00027726,5,"2025-06-07T05:51:08.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853204,1749275468732,-816.17,0.00027726,5,"2025-06-07T05:51:08.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853205,1749275468743,-480.0,0.00027726,2,"2025-06-07T05:51:08.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853206,1749275468752,-3612.7,0.00027726,5,"2025-06-07T05:51:08.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853207,1749275468762,-1442.32,0.00027726,5,"2025-06-07T05:51:08.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853208,1749275468771,-480.0,0.00027726,5,"2025-06-07T05:51:08.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853209,1749275468782,-500.0,0.00027731,2,"2025-06-07T05:51:08.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853210,1749275468794,-557.0,0.00027731,2,"2025-06-07T05:51:08.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853211,1749275468803,-420.0,0.00027731,2,"2025-06-07T05:51:08.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853212,1749275468814,-829.68,0.00027731,5,"2025-06-07T05:51:08.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853213,1749275468825,-3155.81,0.00027731,5,"2025-06-07T05:51:08.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853214,1749275468835,-152.0,0.00027743,4,"2025-06-07T05:51:08.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853215,1749275468844,-391.700827,0.00027747,2,"2025-06-07T05:51:08.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853216,1749275468854,-11764.8223914,0.00027747,2,"2025-06-07T05:51:08.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853217,1749275468863,-112912.4912978,0.00027747,2,"2025-06-07T05:51:08.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853218,1749275468873,-2000.0,0.00027751,2,"2025-06-07T05:51:08.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853219,1749275468883,-2000.0,0.00027751,2,"2025-06-07T05:51:08.883",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853220,1749275468892,-266.69515749,0.00027753,30,"2025-06-07T05:51:08.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853221,1749275468902,-500.0,0.00027758,2,"2025-06-07T05:51:08.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853222,1749275468912,-557.0,0.00027758,2,"2025-06-07T05:51:08.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853223,1749275468921,-420.0,0.00027758,2,"2025-06-07T05:51:08.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853224,1749275468931,-454.54,0.00027766,2,"2025-06-07T05:51:08.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853225,1749275468941,-454.54,0.00027766,2,"2025-06-07T05:51:08.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853226,1749275468952,-4351.6489114,0.00027766,2,"2025-06-07T05:51:08.952",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853227,1749275468961,-116823.5991351,0.00027766,2,"2025-06-07T05:51:08.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853228,1749275468971,-326.12,0.0002777,2,"2025-06-07T05:51:08.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853229,1749275468983,-714.02,0.00027776,2,"2025-06-07T05:51:08.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853230,1749275468993,-170.57,0.00027778,2,"2025-06-07T05:51:08.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853231,1749275469002,-170.57,0.00027778,2,"2025-06-07T05:51:09.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853232,1749275469012,-170.57,0.00027778,2,"2025-06-07T05:51:09.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853233,1749275469022,-341.11,0.00027778,2,"2025-06-07T05:51:09.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853234,1749275469032,-170.57,0.00027778,2,"2025-06-07T05:51:09.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853235,1749275469042,-354.26,0.00027778,2,"2025-06-07T05:51:09.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853236,1749275469052,-170.61,0.00027778,2,"2025-06-07T05:51:09.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853237,1749275469061,-354.26,0.00027778,2,"2025-06-07T05:51:09.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853238,1749275469071,-354.26,0.00027778,2,"2025-06-07T05:51:09.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853239,1749275469080,-170.61,0.00027778,2,"2025-06-07T05:51:09.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853240,1749275469090,-354.26,0.00027778,2,"2025-06-07T05:51:09.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853241,1749275469100,-354.26,0.00027778,2,"2025-06-07T05:51:09.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853242,1749275469109,-354.34,0.00027778,2,"2025-06-07T05:51:09.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853243,1749275469119,-354.26,0.00027778,2,"2025-06-07T05:51:09.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853244,1749275469129,-352.86,0.00027778,2,"2025-06-07T05:51:09.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853245,1749275469138,-500.0,0.00027785,2,"2025-06-07T05:51:09.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853246,1749275469147,-999.0,0.00027785,2,"2025-06-07T05:51:09.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853247,1749275469161,-500.0,0.00027785,2,"2025-06-07T05:51:09.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853248,1749275469170,-500.0,0.00027785,2,"2025-06-07T05:51:09.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853249,1749275469179,-500.0,0.00027785,2,"2025-06-07T05:51:09.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853250,1749275469189,-500.0,0.00027785,2,"2025-06-07T05:51:09.189",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853251,1749275469201,-500.0,0.00027785,2,"2025-06-07T05:51:09.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853252,1749275469211,-500.0,0.00027785,2,"2025-06-07T05:51:09.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853253,1749275469221,-500.0,0.00027785,2,"2025-06-07T05:51:09.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853254,1749275469232,-500.0,0.00027785,2,"2025-06-07T05:51:09.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853255,1749275469242,-500.0,0.00027785,2,"2025-06-07T05:51:09.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853256,1749275469252,-500.0,0.00027785,2,"2025-06-07T05:51:09.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853257,1749275469262,-500.0,0.00027785,2,"2025-06-07T05:51:09.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853258,1749275469272,-500.0,0.00027785,2,"2025-06-07T05:51:09.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853259,1749275469282,-500.0,0.00027785,2,"2025-06-07T05:51:09.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853260,1749275469292,-500.0,0.00027785,2,"2025-06-07T05:51:09.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853261,1749275469302,-500.0,0.00027785,2,"2025-06-07T05:51:09.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853262,1749275469312,-500.0,0.00027785,2,"2025-06-07T05:51:09.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853263,1749275469321,-500.0,0.00027785,2,"2025-06-07T05:51:09.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853264,1749275469331,-500.0,0.00027785,2,"2025-06-07T05:51:09.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853265,1749275469341,-500.0,0.00027785,2,"2025-06-07T05:51:09.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853266,1749275469351,-500.0,0.00027785,2,"2025-06-07T05:51:09.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853267,1749275469362,-500.0,0.00027785,2,"2025-06-07T05:51:09.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853268,1749275469376,-500.0,0.00027785,2,"2025-06-07T05:51:09.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853269,1749275469390,-500.0,0.00027785,2,"2025-06-07T05:51:09.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853270,1749275469400,-500.0,0.00027785,2,"2025-06-07T05:51:09.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853271,1749275469410,-500.0,0.00027785,2,"2025-06-07T05:51:09.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853272,1749275469419,-500.0,0.00027785,2,"2025-06-07T05:51:09.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853273,1749275469429,-500.0,0.00027785,2,"2025-06-07T05:51:09.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853274,1749275469440,-500.0,0.00027785,2,"2025-06-07T05:51:09.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853275,1749275469450,-500.0,0.00027785,2,"2025-06-07T05:51:09.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853276,1749275469460,-500.0,0.00027785,2,"2025-06-07T05:51:09.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853277,1749275469470,-500.0,0.00027785,2,"2025-06-07T05:51:09.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853278,1749275469480,-508.0,0.00027785,2,"2025-06-07T05:51:09.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853279,1749275469490,-500.0,0.00027785,2,"2025-06-07T05:51:09.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853280,1749275469500,-500.0,0.00027785,2,"2025-06-07T05:51:09.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853281,1749275469511,-500.0,0.00027785,2,"2025-06-07T05:51:09.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853282,1749275469521,-500.0,0.00027785,2,"2025-06-07T05:51:09.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853283,1749275469531,-500.0,0.00027785,2,"2025-06-07T05:51:09.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853284,1749275469541,-500.0,0.00027785,2,"2025-06-07T05:51:09.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853285,1749275469552,-500.0,0.00027785,2,"2025-06-07T05:51:09.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853286,1749275469562,-500.0,0.00027785,2,"2025-06-07T05:51:09.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853287,1749275469572,-500.0,0.00027785,2,"2025-06-07T05:51:09.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853288,1749275469582,-500.0,0.00027785,2,"2025-06-07T05:51:09.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853289,1749275469593,-500.0,0.00027785,2,"2025-06-07T05:51:09.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853290,1749275469604,-500.0,0.00027785,2,"2025-06-07T05:51:09.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853291,1749275469615,-500.0,0.00027785,2,"2025-06-07T05:51:09.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853292,1749275469625,-500.0,0.00027785,2,"2025-06-07T05:51:09.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853293,1749275469635,-500.0,0.00027785,2,"2025-06-07T05:51:09.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853294,1749275469645,-500.0,0.00027785,2,"2025-06-07T05:51:09.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853295,1749275469655,-500.0,0.00027785,2,"2025-06-07T05:51:09.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853296,1749275469665,-500.0,0.00027785,2,"2025-06-07T05:51:09.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853297,1749275469675,-500.0,0.00027785,2,"2025-06-07T05:51:09.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853298,1749275469684,-500.0,0.00027785,2,"2025-06-07T05:51:09.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853299,1749275469694,-500.0,0.00027785,2,"2025-06-07T05:51:09.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853300,1749275469703,-500.0,0.00027785,2,"2025-06-07T05:51:09.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853301,1749275469713,-500.0,0.00027785,2,"2025-06-07T05:51:09.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853302,1749275469723,-500.0,0.00027785,2,"2025-06-07T05:51:09.723",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853303,1749275469732,-500.0,0.00027785,2,"2025-06-07T05:51:09.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853304,1749275469742,-500.0,0.00027785,2,"2025-06-07T05:51:09.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853305,1749275469752,-500.0,0.00027785,2,"2025-06-07T05:51:09.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853306,1749275469762,-500.0,0.00027785,2,"2025-06-07T05:51:09.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853307,1749275469772,-500.0,0.00027785,2,"2025-06-07T05:51:09.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853308,1749275469781,-500.0,0.00027785,2,"2025-06-07T05:51:09.781",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853309,1749275469792,-500.0,0.00027785,2,"2025-06-07T05:51:09.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853310,1749275469802,-500.0,0.00027785,2,"2025-06-07T05:51:09.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853311,1749275469812,-500.0,0.00027785,2,"2025-06-07T05:51:09.812",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853312,1749275469821,-500.0,0.00027785,2,"2025-06-07T05:51:09.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853313,1749275469831,-500.0,0.00027785,2,"2025-06-07T05:51:09.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853314,1749275469841,-500.0,0.00027785,2,"2025-06-07T05:51:09.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853315,1749275469851,-500.0,0.00027785,2,"2025-06-07T05:51:09.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853316,1749275469861,-500.0,0.00027785,2,"2025-06-07T05:51:09.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853317,1749275469871,-500.0,0.00027785,2,"2025-06-07T05:51:09.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853318,1749275469881,-500.0,0.00027785,2,"2025-06-07T05:51:09.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853319,1749275469891,-500.0,0.00027785,2,"2025-06-07T05:51:09.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853320,1749275469901,-500.0,0.00027785,2,"2025-06-07T05:51:09.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853321,1749275469911,-500.0,0.00027785,2,"2025-06-07T05:51:09.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853322,1749275469920,-500.0,0.00027785,2,"2025-06-07T05:51:09.920",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853323,1749275469930,-500.0,0.00027785,2,"2025-06-07T05:51:09.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853324,1749275469940,-500.0,0.00027785,2,"2025-06-07T05:51:09.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853325,1749275469950,-500.0,0.00027785,2,"2025-06-07T05:51:09.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853326,1749275469960,-500.0,0.00027785,2,"2025-06-07T05:51:09.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853327,1749275469969,-500.0,0.00027785,2,"2025-06-07T05:51:09.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853328,1749275469979,-500.0,0.00027785,2,"2025-06-07T05:51:09.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853329,1749275469989,-500.0,0.00027785,2,"2025-06-07T05:51:09.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853330,1749275470000,-500.0,0.00027785,2,"2025-06-07T05:51:10.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853331,1749275470010,-500.0,0.00027785,2,"2025-06-07T05:51:10.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853332,1749275470020,-500.0,0.00027785,2,"2025-06-07T05:51:10.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853333,1749275470031,-500.0,0.00027785,2,"2025-06-07T05:51:10.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853334,1749275470041,-500.0,0.00027785,2,"2025-06-07T05:51:10.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853335,1749275470052,-500.0,0.00027785,2,"2025-06-07T05:51:10.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853336,1749275470062,-500.0,0.00027785,2,"2025-06-07T05:51:10.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853337,1749275470072,-500.0,0.00027785,2,"2025-06-07T05:51:10.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853338,1749275470081,-500.0,0.00027785,2,"2025-06-07T05:51:10.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853339,1749275470091,-500.0,0.00027785,2,"2025-06-07T05:51:10.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853340,1749275470100,-500.0,0.00027785,2,"2025-06-07T05:51:10.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853341,1749275470111,-500.0,0.00027785,2,"2025-06-07T05:51:10.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853342,1749275470120,-500.0,0.00027785,2,"2025-06-07T05:51:10.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853343,1749275470130,-500.0,0.00027785,2,"2025-06-07T05:51:10.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853344,1749275470139,-500.0,0.00027785,2,"2025-06-07T05:51:10.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853345,1749275470149,-500.0,0.00027785,2,"2025-06-07T05:51:10.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853346,1749275470162,-500.0,0.00027785,2,"2025-06-07T05:51:10.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853347,1749275470172,-500.0,0.00027785,2,"2025-06-07T05:51:10.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853348,1749275470182,-500.0,0.00027785,2,"2025-06-07T05:51:10.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853349,1749275470191,-500.0,0.00027785,2,"2025-06-07T05:51:10.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853350,1749275470201,-500.0,0.00027785,2,"2025-06-07T05:51:10.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853351,1749275470211,-500.0,0.00027785,2,"2025-06-07T05:51:10.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853352,1749275470222,-500.0,0.00027785,2,"2025-06-07T05:51:10.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853353,1749275470232,-500.0,0.00027785,2,"2025-06-07T05:51:10.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853354,1749275470243,-500.0,0.00027785,2,"2025-06-07T05:51:10.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853355,1749275470253,-500.0,0.00027785,2,"2025-06-07T05:51:10.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853356,1749275470263,-500.0,0.00027785,2,"2025-06-07T05:51:10.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853357,1749275470273,-500.0,0.00027785,2,"2025-06-07T05:51:10.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853358,1749275470282,-500.0,0.00027785,2,"2025-06-07T05:51:10.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853359,1749275470291,-500.0,0.00027785,2,"2025-06-07T05:51:10.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853360,1749275470301,-500.0,0.00027785,2,"2025-06-07T05:51:10.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853361,1749275470312,-500.0,0.00027785,2,"2025-06-07T05:51:10.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853362,1749275470321,-500.0,0.00027785,2,"2025-06-07T05:51:10.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853363,1749275470331,-500.0,0.00027785,2,"2025-06-07T05:51:10.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853364,1749275470340,-500.0,0.00027785,2,"2025-06-07T05:51:10.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853365,1749275470350,-500.0,0.00027785,2,"2025-06-07T05:51:10.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853366,1749275470360,-500.0,0.00027785,2,"2025-06-07T05:51:10.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853367,1749275470370,-500.0,0.00027785,2,"2025-06-07T05:51:10.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853368,1749275470380,-500.0,0.00027785,2,"2025-06-07T05:51:10.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853369,1749275470389,-500.0,0.00027785,2,"2025-06-07T05:51:10.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853370,1749275470399,-500.0,0.00027785,2,"2025-06-07T05:51:10.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853371,1749275470408,-500.0,0.00027785,2,"2025-06-07T05:51:10.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853372,1749275470419,-500.0,0.00027785,2,"2025-06-07T05:51:10.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853373,1749275470429,-500.0,0.00027785,2,"2025-06-07T05:51:10.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853374,1749275470438,-500.0,0.00027785,2,"2025-06-07T05:51:10.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853375,1749275470448,-500.0,0.00027785,2,"2025-06-07T05:51:10.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853376,1749275470459,-500.0,0.00027785,2,"2025-06-07T05:51:10.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853377,1749275470468,-500.0,0.00027785,2,"2025-06-07T05:51:10.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853378,1749275470479,-500.0,0.00027785,2,"2025-06-07T05:51:10.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853379,1749275470489,-994.0,0.00027785,2,"2025-06-07T05:51:10.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853380,1749275470499,-151.0,0.00027785,7,"2025-06-07T05:51:10.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853381,1749275470509,-204.206251,0.00027785,7,"2025-06-07T05:51:10.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853382,1749275470520,-204.206251,0.00027785,7,"2025-06-07T05:51:10.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853383,1749275470530,-151.0,0.00027785,7,"2025-06-07T05:51:10.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853384,1749275470540,-500.0,0.00027785,2,"2025-06-07T05:51:10.540",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853385,1749275470551,-557.0,0.00027785,2,"2025-06-07T05:51:10.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853386,1749275470561,-420.0,0.00027785,2,"2025-06-07T05:51:10.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853387,1749275470572,-800.0,0.00027786,10,"2025-06-07T05:51:10.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853388,1749275470582,-800.0,0.00027786,10,"2025-06-07T05:51:10.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853389,1749275470601,-800.0,0.00027786,10,"2025-06-07T05:51:10.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853390,1749275470610,-800.0,0.00027786,10,"2025-06-07T05:51:10.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853391,1749275470620,-800.0,0.00027786,10,"2025-06-07T05:51:10.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853392,1749275470631,-800.0,0.00027786,10,"2025-06-07T05:51:10.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853393,1749275470642,-800.0,0.00027786,10,"2025-06-07T05:51:10.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853394,1749275470651,-800.0,0.00027786,10,"2025-06-07T05:51:10.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853395,1749275470661,-800.0,0.00027786,10,"2025-06-07T05:51:10.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853396,1749275470670,-843.49361663,0.00027786,10,"2025-06-07T05:51:10.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853397,1749275470681,-422.064083,0.0002779,7,"2025-06-07T05:51:10.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853398,1749275470691,-422.064083,0.0002779,7,"2025-06-07T05:51:10.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853399,1749275470701,-151.0,0.0002779,7,"2025-06-07T05:51:10.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853400,1749275470711,-151.0,0.0002779,7,"2025-06-07T05:51:10.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853401,1749275470721,-151.0,0.0002779,7,"2025-06-07T05:51:10.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853402,1749275470731,-151.0,0.0002779,7,"2025-06-07T05:51:10.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853403,1749275470741,-151.0,0.0002779,7,"2025-06-07T05:51:10.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853404,1749275470751,-156.782811,0.0002779,7,"2025-06-07T05:51:10.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853405,1749275470762,-156.782811,0.0002779,7,"2025-06-07T05:51:10.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853406,1749275470772,-1221.810892,0.0002779,7,"2025-06-07T05:51:10.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853407,1749275470782,-1221.810892,0.0002779,7,"2025-06-07T05:51:10.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853408,1749275470792,-151.0,0.0002779,7,"2025-06-07T05:51:10.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853409,1749275470803,-387.0,0.000278,2,"2025-06-07T05:51:10.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853410,1749275470814,-2007.05,0.000278,2,"2025-06-07T05:51:10.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853411,1749275470824,-186.68,0.000278,2,"2025-06-07T05:51:10.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853412,1749275470837,-975.39,0.000278,2,"2025-06-07T05:51:10.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853413,1749275470847,-1213.82,0.000278,2,"2025-06-07T05:51:10.847",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853414,1749275470856,-14121.23,0.000278,2,"2025-06-07T05:51:10.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853415,1749275470866,-1400.0,0.000278,10,"2025-06-07T05:51:10.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853416,1749275470875,-159.0,0.000278,17,"2025-06-07T05:51:10.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853417,1749275470885,-302.3,0.000278,2,"2025-06-07T05:51:10.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853418,1749275470895,-302.92,0.000278,2,"2025-06-07T05:51:10.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853419,1749275470999,-151.0,0.00027806,7,"2025-06-07T05:51:10.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853420,1749275471009,-160.66128485,0.0002781,2,"2025-06-07T05:51:11.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853421,1749275471020,-1000.0,0.00027811,7,"2025-06-07T05:51:11.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853422,1749275471031,-500.0,0.00027813,2,"2025-06-07T05:51:11.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853423,1749275471041,-557.0,0.00027813,2,"2025-06-07T05:51:11.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853424,1749275471050,-420.0,0.00027813,2,"2025-06-07T05:51:11.050",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853425,1749275471059,-829.68,0.00027832,5,"2025-06-07T05:51:11.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853426,1749275471068,-3155.81,0.00027832,5,"2025-06-07T05:51:11.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853427,1749275471077,-151.0,0.00027833,7,"2025-06-07T05:51:11.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853428,1749275471086,-153.436081,0.00027833,7,"2025-06-07T05:51:11.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853429,1749275471095,-151.0,0.00027833,7,"2025-06-07T05:51:11.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853430,1749275471104,-151.0,0.00027833,7,"2025-06-07T05:51:11.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853431,1749275471113,-151.0,0.00027833,7,"2025-06-07T05:51:11.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853432,1749275471122,-151.0,0.00027833,7,"2025-06-07T05:51:11.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853433,1749275471133,-618.743293,0.00027833,7,"2025-06-07T05:51:11.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853434,1749275471143,-618.743293,0.00027833,7,"2025-06-07T05:51:11.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853435,1749275471155,-151.0,0.00027833,7,"2025-06-07T05:51:11.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853436,1749275471165,-151.0,0.00027833,7,"2025-06-07T05:51:11.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853437,1749275471174,-358.024047,0.00027833,7,"2025-06-07T05:51:11.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853438,1749275471183,-358.024047,0.00027833,7,"2025-06-07T05:51:11.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853439,1749275471193,-151.0,0.00027833,7,"2025-06-07T05:51:11.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853440,1749275471206,-151.0,0.00027833,7,"2025-06-07T05:51:11.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853441,1749275471217,-1105.102924,0.00027833,7,"2025-06-07T05:51:11.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853442,1749275471227,-184.492524,0.00027833,7,"2025-06-07T05:51:11.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853443,1749275471238,-1105.102924,0.00027833,7,"2025-06-07T05:51:11.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853444,1749275471248,-151.0,0.00027833,7,"2025-06-07T05:51:11.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853445,1749275471258,-212.0,0.0002784,30,"2025-06-07T05:51:11.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853446,1749275471267,-207.0,0.0002784,2,"2025-06-07T05:51:11.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853447,1749275471277,-287.89647761,0.0002784,2,"2025-06-07T05:51:11.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853448,1749275471288,-557.0,0.0002784,2,"2025-06-07T05:51:11.288",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853449,1749275471297,-420.0,0.0002784,2,"2025-06-07T05:51:11.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853450,1749275471306,-829.68,0.00027851,5,"2025-06-07T05:51:11.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853451,1749275471316,-3155.81,0.00027851,5,"2025-06-07T05:51:11.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853452,1749275471326,-151.0,0.00027852,7,"2025-06-07T05:51:11.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853453,1749275471336,-151.0,0.00027852,7,"2025-06-07T05:51:11.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853454,1749275471345,-151.0,0.00027852,7,"2025-06-07T05:51:11.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853455,1749275471354,-171.43902,0.00027852,7,"2025-06-07T05:51:11.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853456,1749275471363,-171.43902,0.00027852,7,"2025-06-07T05:51:11.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853457,1749275471374,-151.789566,0.00027852,7,"2025-06-07T05:51:11.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853458,1749275471383,-151.0,0.00027852,7,"2025-06-07T05:51:11.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853459,1749275471393,-151.0,0.00027852,7,"2025-06-07T05:51:11.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853460,1749275471402,-151.0,0.00027852,7,"2025-06-07T05:51:11.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853461,1749275471412,-152.168168,0.00027852,7,"2025-06-07T05:51:11.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853462,1749275471421,-152.168168,0.00027852,7,"2025-06-07T05:51:11.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853463,1749275471431,-265.195417,0.00027852,7,"2025-06-07T05:51:11.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853464,1749275471441,-265.195417,0.00027852,7,"2025-06-07T05:51:11.441",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853465,1749275471451,-151.0,0.00027852,7,"2025-06-07T05:51:11.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853466,1749275471460,-151.0,0.00027852,7,"2025-06-07T05:51:11.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853467,1749275471469,-151.0,0.00027852,7,"2025-06-07T05:51:11.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853468,1749275471478,-162.037718,0.00027852,7,"2025-06-07T05:51:11.478",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853469,1749275471488,-162.037718,0.00027852,7,"2025-06-07T05:51:11.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853470,1749275471497,-249.534353,0.00027852,7,"2025-06-07T05:51:11.497",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853471,1749275471507,-249.534353,0.00027852,7,"2025-06-07T05:51:11.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853472,1749275471517,-743.803236,0.00027852,7,"2025-06-07T05:51:11.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853473,1749275471526,-743.803236,0.00027852,7,"2025-06-07T05:51:11.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853474,1749275471536,-151.0,0.00027852,7,"2025-06-07T05:51:11.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853475,1749275471546,-151.0,0.00027852,7,"2025-06-07T05:51:11.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853476,1749275471556,-293.517866,0.00027852,7,"2025-06-07T05:51:11.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853477,1749275471567,-293.517866,0.00027852,7,"2025-06-07T05:51:11.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853478,1749275471578,-289.758248,0.00027852,7,"2025-06-07T05:51:11.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853479,1749275471588,-289.758248,0.00027852,7,"2025-06-07T05:51:11.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853480,1749275471597,-6191.071096,0.00027852,7,"2025-06-07T05:51:11.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853481,1749275471606,-6191.071096,0.00027852,7,"2025-06-07T05:51:11.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853482,1749275471616,-151.0,0.00027852,7,"2025-06-07T05:51:11.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853483,1749275471626,-151.0,0.00027852,7,"2025-06-07T05:51:11.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853484,1749275471636,-151.0,0.00027852,7,"2025-06-07T05:51:11.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853485,1749275471646,-151.0,0.00027852,7,"2025-06-07T05:51:11.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853486,1749275471655,-163.620175,0.00027852,7,"2025-06-07T05:51:11.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853487,1749275471666,-557.0,0.00027868,2,"2025-06-07T05:51:11.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853488,1749275471675,-420.0,0.00027868,2,"2025-06-07T05:51:11.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853489,1749275471685,-700.0,0.0002787,2,"2025-06-07T05:51:11.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853490,1749275471694,-151.0,0.00027871,7,"2025-06-07T05:51:11.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853491,1749275471703,-151.0,0.00027871,7,"2025-06-07T05:51:11.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853492,1749275471713,-151.0,0.00027871,7,"2025-06-07T05:51:11.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853493,1749275471722,-151.0,0.00027871,7,"2025-06-07T05:51:11.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853494,1749275471731,-151.0,0.00027871,7,"2025-06-07T05:51:11.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853495,1749275471740,-151.0,0.00027871,7,"2025-06-07T05:51:11.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853496,1749275471750,-151.0,0.00027871,7,"2025-06-07T05:51:11.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853497,1749275471759,-180.364341,0.00027871,7,"2025-06-07T05:51:11.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853498,1749275471768,-180.364341,0.00027871,7,"2025-06-07T05:51:11.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853499,1749275471777,-151.0,0.00027871,7,"2025-06-07T05:51:11.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853500,1749275471786,-151.0,0.00027871,7,"2025-06-07T05:51:11.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853501,1749275471795,-151.0,0.00027871,7,"2025-06-07T05:51:11.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853502,1749275471804,-151.0,0.00027871,7,"2025-06-07T05:51:11.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853503,1749275471813,-151.0,0.00027871,7,"2025-06-07T05:51:11.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853504,1749275471823,-290.031704,0.00027871,7,"2025-06-07T05:51:11.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853505,1749275471832,-151.0,0.00027871,7,"2025-06-07T05:51:11.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853506,1749275471841,-151.0,0.00027871,7,"2025-06-07T05:51:11.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853507,1749275471851,-152.024157,0.00027871,7,"2025-06-07T05:51:11.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853508,1749275471860,-151.0,0.00027871,7,"2025-06-07T05:51:11.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853509,1749275471870,-157.072117,0.00027871,7,"2025-06-07T05:51:11.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853510,1749275471879,-151.0,0.00027871,7,"2025-06-07T05:51:11.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853511,1749275471889,-157.072117,0.00027871,7,"2025-06-07T05:51:11.889",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853512,1749275471899,-151.0,0.00027871,7,"2025-06-07T05:51:11.899",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853513,1749275471908,-151.0,0.00027871,7,"2025-06-07T05:51:11.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853514,1749275471917,-151.0,0.00027871,7,"2025-06-07T05:51:11.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853515,1749275471927,-163.776033,0.00027871,7,"2025-06-07T05:51:11.927",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853516,1749275471937,-163.776033,0.00027871,7,"2025-06-07T05:51:11.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853517,1749275471946,-302.977916,0.00027871,7,"2025-06-07T05:51:11.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853518,1749275471955,-302.977916,0.00027871,7,"2025-06-07T05:51:11.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853519,1749275471964,-163.931404,0.00027871,7,"2025-06-07T05:51:11.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853520,1749275471973,-182.90456,0.00027871,7,"2025-06-07T05:51:11.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853521,1749275471982,-182.90456,0.00027871,7,"2025-06-07T05:51:11.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853522,1749275471991,-151.0,0.00027871,7,"2025-06-07T05:51:11.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853523,1749275472000,-162.65,0.0002788,2,"2025-06-07T05:51:12.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853524,1749275472010,-829.68,0.00027889,5,"2025-06-07T05:51:12.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853525,1749275472019,-829.68,0.00027889,5,"2025-06-07T05:51:12.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853526,1749275472030,-3155.81,0.00027889,5,"2025-06-07T05:51:12.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853527,1749275472039,-3155.81,0.00027889,5,"2025-06-07T05:51:12.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853528,1749275472048,-150.0,0.0002789,2,"2025-06-07T05:51:12.048",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853529,1749275472057,-150.0,0.0002789,2,"2025-06-07T05:51:12.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853530,1749275472067,-572.79025593,0.0002789,2,"2025-06-07T05:51:12.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853531,1749275472075,-4893.22236091,0.0002789,2,"2025-06-07T05:51:12.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853532,1749275472085,-151.0,0.0002789,7,"2025-06-07T05:51:12.085",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853533,1749275472094,-151.0,0.0002789,7,"2025-06-07T05:51:12.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853534,1749275472103,-151.0,0.0002789,7,"2025-06-07T05:51:12.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853535,1749275472113,-151.0,0.0002789,7,"2025-06-07T05:51:12.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853536,1749275472122,-151.0,0.0002789,7,"2025-06-07T05:51:12.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853537,1749275472131,-151.0,0.0002789,7,"2025-06-07T05:51:12.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853538,1749275472140,-151.0,0.0002789,7,"2025-06-07T05:51:12.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853539,1749275472150,-524.31049664,0.0002789,5,"2025-06-07T05:51:12.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853540,1749275472162,-484.28023511,0.0002789,5,"2025-06-07T05:51:12.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853541,1749275472171,-482.08455779,0.0002789,5,"2025-06-07T05:51:12.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853542,1749275472181,-1712.784714,0.0002789,5,"2025-06-07T05:51:12.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853543,1749275472190,-2014.532933,0.0002789,5,"2025-06-07T05:51:12.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853544,1749275472201,-480.0,0.0002789,5,"2025-06-07T05:51:12.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853545,1749275472210,-151.0,0.0002789,7,"2025-06-07T05:51:12.210",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853546,1749275472219,-151.0,0.0002789,7,"2025-06-07T05:51:12.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853547,1749275472229,-480.0,0.0002789,5,"2025-06-07T05:51:12.229",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853548,1749275472240,-480.0,0.0002789,5,"2025-06-07T05:51:12.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853549,1749275472250,-151.0,0.0002789,7,"2025-06-07T05:51:12.250",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853550,1749275472259,-480.0,0.0002789,5,"2025-06-07T05:51:12.259",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853551,1749275472269,-480.0,0.0002789,5,"2025-06-07T05:51:12.269",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853552,1749275472280,-480.0,0.0002789,5,"2025-06-07T05:51:12.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853553,1749275472289,-480.0,0.0002789,5,"2025-06-07T05:51:12.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853554,1749275472298,-480.0,0.0002789,5,"2025-06-07T05:51:12.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853555,1749275472307,-480.0,0.0002789,5,"2025-06-07T05:51:12.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853556,1749275472316,-480.0,0.0002789,5,"2025-06-07T05:51:12.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853557,1749275472325,-151.0,0.0002789,7,"2025-06-07T05:51:12.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853558,1749275472335,-151.0,0.0002789,7,"2025-06-07T05:51:12.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853559,1749275472344,-480.0,0.0002789,5,"2025-06-07T05:51:12.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853560,1749275472353,-151.0,0.0002789,7,"2025-06-07T05:51:12.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853561,1749275472364,-151.0,0.0002789,7,"2025-06-07T05:51:12.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853562,1749275472374,-329.02318311,0.0002789,5,"2025-06-07T05:51:12.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853563,1749275472384,-151.0,0.0002789,7,"2025-06-07T05:51:12.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853564,1749275472393,-180.364341,0.0002789,7,"2025-06-07T05:51:12.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853565,1749275472402,-480.0,0.0002789,5,"2025-06-07T05:51:12.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853566,1749275472412,-180.364341,0.0002789,7,"2025-06-07T05:51:12.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853567,1749275472422,-480.0,0.0002789,5,"2025-06-07T05:51:12.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853568,1749275472433,-965.47,0.0002789,5,"2025-06-07T05:51:12.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853569,1749275472443,-477.59830839,0.0002789,5,"2025-06-07T05:51:12.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853570,1749275472454,-171.43902,0.0002789,7,"2025-06-07T05:51:12.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853571,1749275472463,-480.0,0.0002789,5,"2025-06-07T05:51:12.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853572,1749275472474,-171.43902,0.0002789,7,"2025-06-07T05:51:12.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853573,1749275472482,-480.0,0.0002789,5,"2025-06-07T05:51:12.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853574,1749275472494,-480.0,0.0002789,5,"2025-06-07T05:51:12.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853575,1749275472503,-480.0,0.0002789,5,"2025-06-07T05:51:12.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853576,1749275472513,-480.0,0.0002789,5,"2025-06-07T05:51:12.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853577,1749275472522,-480.0,0.0002789,5,"2025-06-07T05:51:12.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853578,1749275472532,-480.0,0.0002789,5,"2025-06-07T05:51:12.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853579,1749275472541,-480.0,0.0002789,5,"2025-06-07T05:51:12.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853580,1749275472551,-487.31677098,0.0002789,5,"2025-06-07T05:51:12.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853581,1749275472561,-151.0,0.0002789,7,"2025-06-07T05:51:12.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853582,1749275472570,-151.0,0.0002789,7,"2025-06-07T05:51:12.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853583,1749275472581,-480.0,0.0002789,5,"2025-06-07T05:51:12.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853584,1749275472591,-480.0,0.0002789,5,"2025-06-07T05:51:12.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853585,1749275472600,-480.0,0.0002789,5,"2025-06-07T05:51:12.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853586,1749275472610,-480.0,0.0002789,5,"2025-06-07T05:51:12.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853587,1749275472620,-354.19033185,0.0002789,5,"2025-06-07T05:51:12.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853588,1749275472629,-487.69146044,0.0002789,5,"2025-06-07T05:51:12.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853589,1749275472638,-779.14,0.0002789,5,"2025-06-07T05:51:12.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853590,1749275472649,-480.0,0.0002789,5,"2025-06-07T05:51:12.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853591,1749275472659,-480.0,0.0002789,5,"2025-06-07T05:51:12.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853592,1749275472669,-480.0,0.0002789,5,"2025-06-07T05:51:12.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853593,1749275472679,-480.0,0.0002789,5,"2025-06-07T05:51:12.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853594,1749275472689,-480.0,0.0002789,5,"2025-06-07T05:51:12.689",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853595,1749275472698,-157.072117,0.0002789,7,"2025-06-07T05:51:12.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853596,1749275472709,-480.0,0.0002789,5,"2025-06-07T05:51:12.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853597,1749275472720,-480.0,0.0002789,5,"2025-06-07T05:51:12.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853598,1749275472730,-498.93761496,0.0002789,5,"2025-06-07T05:51:12.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853599,1749275472740,-157.072117,0.0002789,7,"2025-06-07T05:51:12.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853600,1749275472751,-480.0,0.0002789,5,"2025-06-07T05:51:12.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853601,1749275472761,-480.0,0.0002789,5,"2025-06-07T05:51:12.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853602,1749275472770,-480.0,0.0002789,5,"2025-06-07T05:51:12.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853603,1749275472780,-480.0,0.0002789,5,"2025-06-07T05:51:12.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853604,1749275472790,-553.1,0.0002789,5,"2025-06-07T05:51:12.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853605,1749275472799,-488.07034629,0.0002789,5,"2025-06-07T05:51:12.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853606,1749275472808,-480.0,0.0002789,5,"2025-06-07T05:51:12.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853607,1749275472818,-480.0,0.0002789,2,"2025-06-07T05:51:12.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853608,1749275472827,-480.0,0.0002789,5,"2025-06-07T05:51:12.827",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853609,1749275472836,-480.0,0.0002789,5,"2025-06-07T05:51:12.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853610,1749275472845,-480.0,0.0002789,5,"2025-06-07T05:51:12.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853611,1749275472855,-480.0,0.0002789,5,"2025-06-07T05:51:12.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853612,1749275472864,-1873.25,0.0002789,5,"2025-06-07T05:51:12.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853613,1749275472873,-480.0,0.0002789,5,"2025-06-07T05:51:12.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853614,1749275472884,-748.25,0.0002789,5,"2025-06-07T05:51:12.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853615,1749275472893,-480.0,0.0002789,5,"2025-06-07T05:51:12.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853616,1749275472902,-891.05,0.0002789,5,"2025-06-07T05:51:12.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853617,1749275472914,-807.46,0.0002789,5,"2025-06-07T05:51:12.914",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853618,1749275472924,-480.0,0.0002789,5,"2025-06-07T05:51:12.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853619,1749275472934,-480.0,0.0002789,5,"2025-06-07T05:51:12.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853620,1749275472944,-480.0,0.0002789,5,"2025-06-07T05:51:12.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853621,1749275472954,-480.0,0.0002789,5,"2025-06-07T05:51:12.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853622,1749275472963,-504.93711329,0.0002789,5,"2025-06-07T05:51:12.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853623,1749275472971,-152.168168,0.0002789,7,"2025-06-07T05:51:12.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853624,1749275472981,-480.0,0.0002789,5,"2025-06-07T05:51:12.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853625,1749275472990,-511.82,0.0002789,5,"2025-06-07T05:51:12.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853626,1749275472999,-592.7,0.0002789,5,"2025-06-07T05:51:12.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853627,1749275473007,-345.60530076,0.0002789,5,"2025-06-07T05:51:13.007",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853628,1749275473017,-488.56,0.0002789,5,"2025-06-07T05:51:13.017",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853629,1749275473027,-152.168168,0.0002789,7,"2025-06-07T05:51:13.027",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853630,1749275473036,-480.0,0.0002789,5,"2025-06-07T05:51:13.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853631,1749275473047,-480.0,0.0002789,5,"2025-06-07T05:51:13.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853632,1749275473057,-1115.25,0.0002789,5,"2025-06-07T05:51:13.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853633,1749275473067,-1363.86,0.0002789,5,"2025-06-07T05:51:13.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853634,1749275473077,-480.0,0.0002789,5,"2025-06-07T05:51:13.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853635,1749275473087,-504.56,0.0002789,5,"2025-06-07T05:51:13.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853636,1749275473097,-480.0,0.0002789,5,"2025-06-07T05:51:13.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853637,1749275473107,-480.0,0.0002789,5,"2025-06-07T05:51:13.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853638,1749275473118,-774.18,0.0002789,5,"2025-06-07T05:51:13.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853639,1749275473127,-422.064083,0.0002789,7,"2025-06-07T05:51:13.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853640,1749275473137,-480.0,0.0002789,5,"2025-06-07T05:51:13.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853641,1749275473147,-480.0,0.0002789,5,"2025-06-07T05:51:13.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853642,1749275473158,-422.064083,0.0002789,7,"2025-06-07T05:51:13.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853643,1749275473168,-480.0,0.0002789,5,"2025-06-07T05:51:13.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853644,1749275473177,-480.0,0.0002789,5,"2025-06-07T05:51:13.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853645,1749275473187,-480.0,0.0002789,5,"2025-06-07T05:51:13.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853646,1749275473197,-598.1,0.0002789,5,"2025-06-07T05:51:13.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853647,1749275473206,-480.0,0.0002789,5,"2025-06-07T05:51:13.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853648,1749275473216,-692.39,0.0002789,5,"2025-06-07T05:51:13.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853649,1749275473226,-480.0,0.0002789,5,"2025-06-07T05:51:13.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853650,1749275473237,-506.33899313,0.0002789,5,"2025-06-07T05:51:13.237",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853651,1749275473247,-151.0,0.0002789,7,"2025-06-07T05:51:13.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853652,1749275473257,-151.0,0.0002789,7,"2025-06-07T05:51:13.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853653,1749275473267,-265.195417,0.0002789,7,"2025-06-07T05:51:13.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853654,1749275473277,-585.52,0.0002789,5,"2025-06-07T05:51:13.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853655,1749275473288,-480.0,0.0002789,5,"2025-06-07T05:51:13.288",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853656,1749275473298,-1003.36,0.0002789,5,"2025-06-07T05:51:13.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853657,1749275473310,-265.195417,0.0002789,7,"2025-06-07T05:51:13.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853658,1749275473322,-480.0,0.0002789,5,"2025-06-07T05:51:13.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853659,1749275473334,-152.724614,0.0002789,7,"2025-06-07T05:51:13.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853660,1749275473345,-480.0,0.0002789,5,"2025-06-07T05:51:13.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853661,1749275473355,-480.0,0.0002789,5,"2025-06-07T05:51:13.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853662,1749275473365,-480.0,0.0002789,5,"2025-06-07T05:51:13.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853663,1749275473375,-480.0,0.0002789,5,"2025-06-07T05:51:13.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853664,1749275473386,-485.91502863,0.0002789,5,"2025-06-07T05:51:13.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853665,1749275473395,-528.11,0.0002789,5,"2025-06-07T05:51:13.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853666,1749275473405,-480.0,0.0002789,5,"2025-06-07T05:51:13.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853667,1749275473415,-1090.43,0.0002789,5,"2025-06-07T05:51:13.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853668,1749275473425,-480.0,0.0002789,5,"2025-06-07T05:51:13.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853669,1749275473435,-508.27487436,0.0002789,5,"2025-06-07T05:51:13.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853670,1749275473445,-151.0,0.0002789,7,"2025-06-07T05:51:13.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853671,1749275473455,-480.0,0.0002789,5,"2025-06-07T05:51:13.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853672,1749275473465,-480.0,0.0002789,5,"2025-06-07T05:51:13.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853673,1749275473475,-480.0,0.0002789,5,"2025-06-07T05:51:13.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853674,1749275473485,-480.0,0.0002789,5,"2025-06-07T05:51:13.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853675,1749275473495,-845.75,0.0002789,5,"2025-06-07T05:51:13.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853676,1749275473504,-151.0,0.0002789,7,"2025-06-07T05:51:13.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853677,1749275473514,-480.0,0.0002789,5,"2025-06-07T05:51:13.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853678,1749275473524,-480.0,0.0002789,5,"2025-06-07T05:51:13.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853679,1749275473534,-1268.78,0.0002789,5,"2025-06-07T05:51:13.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853680,1749275473544,-480.0,0.0002789,5,"2025-06-07T05:51:13.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853681,1749275473554,-526.10222938,0.0002789,5,"2025-06-07T05:51:13.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853682,1749275473563,-705.95,0.0002789,5,"2025-06-07T05:51:13.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853683,1749275473574,-300.0,0.0002789,5,"2025-06-07T05:51:13.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853684,1749275473585,-480.0,0.0002789,5,"2025-06-07T05:51:13.585",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853685,1749275473596,-480.0,0.0002789,5,"2025-06-07T05:51:13.596",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853686,1749275473606,-667.85,0.0002789,5,"2025-06-07T05:51:13.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853687,1749275473616,-480.0,0.0002789,5,"2025-06-07T05:51:13.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853688,1749275473626,-156.782811,0.0002789,7,"2025-06-07T05:51:13.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853689,1749275473636,-525.14,0.0002789,5,"2025-06-07T05:51:13.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853690,1749275473647,-630.65,0.0002789,5,"2025-06-07T05:51:13.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853691,1749275473656,-480.0,0.0002789,5,"2025-06-07T05:51:13.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853692,1749275473666,-556.44,0.0002789,5,"2025-06-07T05:51:13.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853693,1749275473677,-156.782811,0.0002789,7,"2025-06-07T05:51:13.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853694,1749275473687,-480.0,0.0002789,5,"2025-06-07T05:51:13.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853695,1749275473697,-480.0,0.0002789,5,"2025-06-07T05:51:13.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853696,1749275473708,-865.84,0.0002789,5,"2025-06-07T05:51:13.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853697,1749275473719,-480.0,0.0002789,5,"2025-06-07T05:51:13.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853698,1749275473728,-1221.810892,0.0002789,7,"2025-06-07T05:51:13.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853699,1749275473738,-987.96,0.0002789,5,"2025-06-07T05:51:13.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853700,1749275473747,-1221.810892,0.0002789,7,"2025-06-07T05:51:13.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853701,1749275473758,-683.29,0.0002789,5,"2025-06-07T05:51:13.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853702,1749275473768,-480.0,0.0002789,5,"2025-06-07T05:51:13.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853703,1749275473778,-584.58661117,0.0002789,5,"2025-06-07T05:51:13.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853704,1749275473788,-983.97,0.0002789,5,"2025-06-07T05:51:13.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853705,1749275473798,-414.95753657,0.0002789,5,"2025-06-07T05:51:13.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853706,1749275473809,-408.31182827,0.0002789,5,"2025-06-07T05:51:13.809",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853707,1749275473819,-486.32732262,0.0002789,5,"2025-06-07T05:51:13.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853708,1749275473829,-480.0,0.0002789,5,"2025-06-07T05:51:13.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853709,1749275473839,-480.0,0.0002789,5,"2025-06-07T05:51:13.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853710,1749275473849,-480.0,0.0002789,5,"2025-06-07T05:51:13.849",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853711,1749275473859,-811.35,0.0002789,5,"2025-06-07T05:51:13.859",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853712,1749275473870,-480.0,0.0002789,5,"2025-06-07T05:51:13.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853713,1749275473880,-480.0,0.0002789,5,"2025-06-07T05:51:13.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853714,1749275473890,-480.0,0.0002789,5,"2025-06-07T05:51:13.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853715,1749275473901,-994.12,0.0002789,5,"2025-06-07T05:51:13.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853716,1749275473911,-480.0,0.0002789,5,"2025-06-07T05:51:13.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853717,1749275473922,-549.5,0.0002789,5,"2025-06-07T05:51:13.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853718,1749275473932,-592.83896231,0.0002789,5,"2025-06-07T05:51:13.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853719,1749275473942,-151.0,0.0002789,7,"2025-06-07T05:51:13.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853720,1749275473952,-151.0,0.0002789,7,"2025-06-07T05:51:13.952",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853721,1749275473964,-586.32,0.0002789,5,"2025-06-07T05:51:13.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853722,1749275473973,-480.0,0.0002789,5,"2025-06-07T05:51:13.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853723,1749275473984,-480.0,0.0002789,5,"2025-06-07T05:51:13.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853724,1749275473995,-1161.87,0.0002789,5,"2025-06-07T05:51:13.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853725,1749275474006,-542.24734682,0.0002789,5,"2025-06-07T05:51:14.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853726,1749275474016,-512.51169564,0.0002789,5,"2025-06-07T05:51:14.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853727,1749275474027,-494.12012284,0.0002789,5,"2025-06-07T05:51:14.027",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853728,1749275474038,-480.0,0.0002789,5,"2025-06-07T05:51:14.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853729,1749275474049,-480.0,0.0002789,5,"2025-06-07T05:51:14.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853730,1749275474059,-559.26,0.0002789,5,"2025-06-07T05:51:14.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853731,1749275474071,-370.98250076,0.0002789,5,"2025-06-07T05:51:14.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853732,1749275474082,-480.0,0.0002789,5,"2025-06-07T05:51:14.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853733,1749275474092,-480.0,0.0002789,5,"2025-06-07T05:51:14.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853734,1749275474103,-480.0,0.0002789,5,"2025-06-07T05:51:14.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853735,1749275474113,-531.17,0.0002789,5,"2025-06-07T05:51:14.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853736,1749275474122,-480.0,0.0002789,5,"2025-06-07T05:51:14.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853737,1749275474133,-480.0,0.0002789,5,"2025-06-07T05:51:14.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853738,1749275474143,-1154.57,0.0002789,5,"2025-06-07T05:51:14.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853739,1749275474153,-480.0,0.0002789,5,"2025-06-07T05:51:14.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853740,1749275474167,-624.96,0.0002789,5,"2025-06-07T05:51:14.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853741,1749275474177,-706.88,0.0002789,5,"2025-06-07T05:51:14.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853742,1749275474189,-151.0,0.0002789,7,"2025-06-07T05:51:14.189",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853743,1749275474201,-480.0,0.0002789,5,"2025-06-07T05:51:14.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853744,1749275474211,-480.0,0.0002789,5,"2025-06-07T05:51:14.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853745,1749275474220,-151.0,0.0002789,7,"2025-06-07T05:51:14.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853746,1749275474233,-480.0,0.0002789,5,"2025-06-07T05:51:14.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853747,1749275474244,-514.25464342,0.0002789,5,"2025-06-07T05:51:14.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853748,1749275474255,-480.0,0.0002789,5,"2025-06-07T05:51:14.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853749,1749275474265,-800.86,0.0002789,5,"2025-06-07T05:51:14.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853750,1749275474275,-480.0,0.0002789,5,"2025-06-07T05:51:14.275",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853751,1749275474285,-607.83,0.0002789,5,"2025-06-07T05:51:14.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853752,1749275474296,-754.4,0.0002789,5,"2025-06-07T05:51:14.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853753,1749275474306,-498.24224321,0.0002789,5,"2025-06-07T05:51:14.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853754,1749275474316,-480.0,0.0002789,5,"2025-06-07T05:51:14.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853755,1749275474326,-323.35036483,0.0002789,5,"2025-06-07T05:51:14.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853756,1749275474336,-1444.88,0.0002789,5,"2025-06-07T05:51:14.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853757,1749275474346,-480.0,0.0002789,5,"2025-06-07T05:51:14.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853758,1749275474357,-1068.78,0.0002789,5,"2025-06-07T05:51:14.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853759,1749275474368,-162.037718,0.0002789,7,"2025-06-07T05:51:14.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853760,1749275474378,-480.0,0.0002789,5,"2025-06-07T05:51:14.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853761,1749275474388,-722.25,0.0002789,5,"2025-06-07T05:51:14.388",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853762,1749275474397,-502.79479888,0.0002789,5,"2025-06-07T05:51:14.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853763,1749275474408,-480.0,0.0002789,5,"2025-06-07T05:51:14.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853764,1749275474418,-162.037718,0.0002789,7,"2025-06-07T05:51:14.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853765,1749275474429,-658.72,0.0002789,5,"2025-06-07T05:51:14.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853766,1749275474439,-1932.61,0.0002789,5,"2025-06-07T05:51:14.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853767,1749275474449,-249.534353,0.0002789,7,"2025-06-07T05:51:14.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853768,1749275474460,-480.0,0.0002789,5,"2025-06-07T05:51:14.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853769,1749275474471,-249.534353,0.0002789,7,"2025-06-07T05:51:14.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853770,1749275474482,-480.0,0.0002789,5,"2025-06-07T05:51:14.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853771,1749275474492,-814.9,0.0002789,5,"2025-06-07T05:51:14.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853772,1749275474503,-943.75,0.0002789,5,"2025-06-07T05:51:14.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853773,1749275474513,-480.0,0.0002789,5,"2025-06-07T05:51:14.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853774,1749275474523,-480.0,0.0002789,5,"2025-06-07T05:51:14.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853775,1749275474534,-743.803236,0.0002789,7,"2025-06-07T05:51:14.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853776,1749275474544,-480.0,0.0002789,5,"2025-06-07T05:51:14.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853777,1749275474555,-743.803236,0.0002789,7,"2025-06-07T05:51:14.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853778,1749275474565,-480.0,0.0002789,5,"2025-06-07T05:51:14.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853779,1749275474576,-480.0,0.0002789,5,"2025-06-07T05:51:14.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853780,1749275474587,-488.65139863,0.0002789,5,"2025-06-07T05:51:14.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853781,1749275474598,-576.73,0.0002789,5,"2025-06-07T05:51:14.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853782,1749275474608,-748.49,0.0002789,5,"2025-06-07T05:51:14.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853783,1749275474618,-151.0,0.0002789,7,"2025-06-07T05:51:14.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853784,1749275474628,-1442.29,0.0002789,5,"2025-06-07T05:51:14.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853785,1749275474639,-151.0,0.0002789,7,"2025-06-07T05:51:14.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853786,1749275474649,-480.0,0.0002789,5,"2025-06-07T05:51:14.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853787,1749275474660,-151.0,0.0002789,7,"2025-06-07T05:51:14.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853788,1749275474670,-480.0,0.0002789,5,"2025-06-07T05:51:14.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853789,1749275474679,-853.62,0.0002789,5,"2025-06-07T05:51:14.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853790,1749275474690,-480.0,0.0002789,5,"2025-06-07T05:51:14.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853791,1749275474700,-480.0,0.0002789,5,"2025-06-07T05:51:14.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853792,1749275474711,-480.0,0.0002789,5,"2025-06-07T05:51:14.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853793,1749275474721,-151.0,0.0002789,7,"2025-06-07T05:51:14.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853794,1749275474731,-480.0,0.0002789,5,"2025-06-07T05:51:14.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853795,1749275474741,-949.58,0.0002789,5,"2025-06-07T05:51:14.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853796,1749275474751,-480.0,0.0002789,5,"2025-06-07T05:51:14.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853797,1749275474761,-842.89,0.0002789,5,"2025-06-07T05:51:14.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853798,1749275474772,-480.0,0.0002789,5,"2025-06-07T05:51:14.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853799,1749275474782,-1000.0,0.0002789,5,"2025-06-07T05:51:14.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853800,1749275474792,-891.66,0.0002789,5,"2025-06-07T05:51:14.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853801,1749275474802,-480.0,0.0002789,5,"2025-06-07T05:51:14.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853802,1749275474813,-480.0,0.0002789,5,"2025-06-07T05:51:14.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853803,1749275474823,-293.517866,0.0002789,7,"2025-06-07T05:51:14.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853804,1749275474835,-293.517866,0.0002789,7,"2025-06-07T05:51:14.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853805,1749275474846,-916.35,0.0002789,5,"2025-06-07T05:51:14.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853806,1749275474856,-289.758248,0.0002789,7,"2025-06-07T05:51:14.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853807,1749275474866,-289.758248,0.0002789,7,"2025-06-07T05:51:14.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853808,1749275474875,-151.0,0.0002789,7,"2025-06-07T05:51:14.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853809,1749275474886,-6191.071096,0.0002789,7,"2025-06-07T05:51:14.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853810,1749275474896,-151.0,0.0002789,7,"2025-06-07T05:51:14.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853811,1749275474906,-480.0,0.0002789,5,"2025-06-07T05:51:14.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853812,1749275474916,-480.0,0.0002789,5,"2025-06-07T05:51:14.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853813,1749275474926,-480.0,0.0002789,5,"2025-06-07T05:51:14.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853814,1749275474936,-923.96,0.0002789,5,"2025-06-07T05:51:14.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853815,1749275474947,-6191.071096,0.0002789,7,"2025-06-07T05:51:14.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853816,1749275474957,-1066.78,0.0002789,5,"2025-06-07T05:51:14.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853817,1749275474968,-765.06,0.0002789,5,"2025-06-07T05:51:14.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853818,1749275474978,-185.34761096,0.0002789,5,"2025-06-07T05:51:14.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853819,1749275474989,-480.0,0.0002789,5,"2025-06-07T05:51:14.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853820,1749275474999,-589.04,0.0002789,5,"2025-06-07T05:51:14.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853821,1749275475010,-943.26,0.0002789,5,"2025-06-07T05:51:15.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853822,1749275475021,-480.0,0.0002789,5,"2025-06-07T05:51:15.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853823,1749275475031,-618.743293,0.0002789,7,"2025-06-07T05:51:15.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853824,1749275475042,-871.81,0.0002789,5,"2025-06-07T05:51:15.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853825,1749275475052,-618.743293,0.0002789,7,"2025-06-07T05:51:15.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853826,1749275475063,-151.0,0.0002789,7,"2025-06-07T05:51:15.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853827,1749275475073,-480.0,0.0002789,5,"2025-06-07T05:51:15.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853828,1749275475083,-480.0,0.0002789,5,"2025-06-07T05:51:15.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853829,1749275475094,-480.0,0.0002789,5,"2025-06-07T05:51:15.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853830,1749275475104,-1182.54,0.0002789,5,"2025-06-07T05:51:15.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853831,1749275475115,-480.0,0.0002789,5,"2025-06-07T05:51:15.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853832,1749275475125,-1648.23,0.0002789,5,"2025-06-07T05:51:15.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853833,1749275475135,-1744.26,0.0002789,5,"2025-06-07T05:51:15.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853834,1749275475147,-480.0,0.0002789,5,"2025-06-07T05:51:15.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853835,1749275475162,-2996.31,0.0002789,5,"2025-06-07T05:51:15.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853836,1749275475172,-594.24,0.0002789,5,"2025-06-07T05:51:15.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853837,1749275475183,-1656.96,0.0002789,5,"2025-06-07T05:51:15.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853838,1749275475194,-480.0,0.0002789,5,"2025-06-07T05:51:15.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853839,1749275475207,-480.0,0.0002789,5,"2025-06-07T05:51:15.207",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853840,1749275475217,-581.99,0.0002789,5,"2025-06-07T05:51:15.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853841,1749275475443,-480.0,0.0002789,5,"2025-06-07T05:51:15.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853842,1749275475454,-480.0,0.0002789,5,"2025-06-07T05:51:15.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853843,1749275475464,-151.0,0.0002789,7,"2025-06-07T05:51:15.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853844,1749275475474,-4307.55,0.0002789,5,"2025-06-07T05:51:15.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853845,1749275475484,-151.0,0.0002789,7,"2025-06-07T05:51:15.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853846,1749275475494,-358.024047,0.0002789,7,"2025-06-07T05:51:15.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853847,1749275475503,-629.18,0.0002789,5,"2025-06-07T05:51:15.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853848,1749275475519,-480.0,0.0002789,5,"2025-06-07T05:51:15.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853849,1749275475530,-593.81,0.0002789,5,"2025-06-07T05:51:15.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853850,1749275475540,-798.07,0.0002789,5,"2025-06-07T05:51:15.540",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853851,1749275475551,-594.43,0.0002789,5,"2025-06-07T05:51:15.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853852,1749275475561,-358.024047,0.0002789,7,"2025-06-07T05:51:15.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853853,1749275475571,-480.0,0.0002789,5,"2025-06-07T05:51:15.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853854,1749275475581,-151.0,0.0002789,7,"2025-06-07T05:51:15.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853855,1749275475592,-831.81,0.0002789,5,"2025-06-07T05:51:15.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853856,1749275475602,-5383.27,0.0002789,5,"2025-06-07T05:51:15.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853857,1749275475612,-264.48206549,0.0002789,5,"2025-06-07T05:51:15.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853858,1749275475622,-480.0,0.0002789,5,"2025-06-07T05:51:15.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853859,1749275475632,-2090.28,0.0002789,5,"2025-06-07T05:51:15.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853860,1749275475642,-1267.21,0.0002789,5,"2025-06-07T05:51:15.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853861,1749275475652,-10955.06,0.0002789,5,"2025-06-07T05:51:15.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853862,1749275475662,-480.0,0.0002789,5,"2025-06-07T05:51:15.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853863,1749275475671,-959.52,0.0002789,5,"2025-06-07T05:51:15.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853864,1749275475681,-156.17312556,0.0002789,5,"2025-06-07T05:51:15.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853865,1749275475691,-5511.22,0.0002789,5,"2025-06-07T05:51:15.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853866,1749275475702,-7087.11,0.0002789,5,"2025-06-07T05:51:15.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853867,1749275475711,-480.0,0.0002789,5,"2025-06-07T05:51:15.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853868,1749275475722,-2433.15,0.0002789,5,"2025-06-07T05:51:15.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853869,1749275475732,-151.0,0.0002789,7,"2025-06-07T05:51:15.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853870,1749275475743,-494.44659675,0.0002789,5,"2025-06-07T05:51:15.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853871,1749275475753,-480.0,0.0002789,5,"2025-06-07T05:51:15.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853872,1749275475763,-480.0,0.0002789,5,"2025-06-07T05:51:15.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853873,1749275475774,-480.0,0.0002789,5,"2025-06-07T05:51:15.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853874,1749275475784,-480.0,0.0002789,5,"2025-06-07T05:51:15.784",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853875,1749275475794,-1105.102924,0.0002789,7,"2025-06-07T05:51:15.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853876,1749275475804,-800.24,0.0002789,5,"2025-06-07T05:51:15.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853877,1749275475814,-1105.102924,0.0002789,7,"2025-06-07T05:51:15.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853878,1749275475824,-1027.33,0.0002789,5,"2025-06-07T05:51:15.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853879,1749275475834,-1086.55,0.0002789,5,"2025-06-07T05:51:15.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853880,1749275475844,-1813.57,0.0002789,5,"2025-06-07T05:51:15.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853881,1749275475854,-1367.55,0.0002789,5,"2025-06-07T05:51:15.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853882,1749275475863,-480.0,0.0002789,5,"2025-06-07T05:51:15.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853883,1749275475874,-1078.29,0.0002789,5,"2025-06-07T05:51:15.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853884,1749275475884,-480.0,0.0002789,5,"2025-06-07T05:51:15.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853885,1749275475894,-2982.07,0.0002789,5,"2025-06-07T05:51:15.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853886,1749275475904,-7852.96,0.0002789,5,"2025-06-07T05:51:15.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853887,1749275475914,-1926.65,0.0002789,5,"2025-06-07T05:51:15.914",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853888,1749275475924,-480.0,0.0002789,5,"2025-06-07T05:51:15.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853889,1749275475934,-1720.22,0.0002789,5,"2025-06-07T05:51:15.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853890,1749275475944,-514.06484279,0.0002789,5,"2025-06-07T05:51:15.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853891,1749275475959,-1287.03,0.0002789,5,"2025-06-07T05:51:15.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853892,1749275475970,-596.48,0.0002789,5,"2025-06-07T05:51:15.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853893,1749275475980,-3698.26,0.0002789,5,"2025-06-07T05:51:15.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853894,1749275475990,-647.73,0.0002789,5,"2025-06-07T05:51:15.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853895,1749275476000,-480.0,0.0002789,5,"2025-06-07T05:51:16.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853896,1749275476011,-561.51,0.0002789,5,"2025-06-07T05:51:16.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853897,1749275476022,-480.0,0.0002789,5,"2025-06-07T05:51:16.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853898,1749275476032,-480.0,0.0002789,5,"2025-06-07T05:51:16.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853899,1749275476044,-480.0,0.0002789,5,"2025-06-07T05:51:16.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853900,1749275476054,-1325.93,0.0002789,5,"2025-06-07T05:51:16.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853901,1749275476065,-204.206251,0.0002789,7,"2025-06-07T05:51:16.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853902,1749275476075,-1912.4,0.0002789,2,"2025-06-07T05:51:16.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853903,1749275476086,-3481.74,0.0002789,5,"2025-06-07T05:51:16.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853904,1749275476096,-1909.93,0.0002789,5,"2025-06-07T05:51:16.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853905,1749275476106,-1205.05,0.0002789,5,"2025-06-07T05:51:16.106",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853906,1749275476116,-151.0,0.0002789,7,"2025-06-07T05:51:16.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853907,1749275476127,-1000.0,0.0002789,5,"2025-06-07T05:51:16.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853908,1749275476137,-480.0,0.0002789,5,"2025-06-07T05:51:16.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853909,1749275476147,-204.206251,0.0002789,7,"2025-06-07T05:51:16.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853910,1749275476161,-569.38,0.0002789,5,"2025-06-07T05:51:16.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853911,1749275476171,-151.0,0.0002789,7,"2025-06-07T05:51:16.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853912,1749275476181,-480.0,0.0002789,5,"2025-06-07T05:51:16.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853913,1749275476192,-480.0,0.0002789,5,"2025-06-07T05:51:16.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853914,1749275476204,-480.0,0.0002789,5,"2025-06-07T05:51:16.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853915,1749275476214,-480.0,0.0002789,5,"2025-06-07T05:51:16.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853916,1749275476224,-480.0,0.0002789,5,"2025-06-07T05:51:16.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853917,1749275476235,-769.38,0.0002789,5,"2025-06-07T05:51:16.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853918,1749275476245,-63032.49,0.0002789,5,"2025-06-07T05:51:16.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853919,1749275476255,-846.16,0.0002789,5,"2025-06-07T05:51:16.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853920,1749275476266,-480.0,0.0002789,5,"2025-06-07T05:51:16.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853921,1749275476276,-480.0,0.0002789,5,"2025-06-07T05:51:16.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853922,1749275476287,-2534.32,0.0002789,5,"2025-06-07T05:51:16.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853923,1749275476298,-480.0,0.0002789,5,"2025-06-07T05:51:16.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853924,1749275476308,-480.0,0.0002789,5,"2025-06-07T05:51:16.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853925,1749275476319,-3160.19,0.0002789,5,"2025-06-07T05:51:16.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853926,1749275476330,-755.58,0.0002789,5,"2025-06-07T05:51:16.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853927,1749275476340,-480.0,0.0002789,5,"2025-06-07T05:51:16.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853928,1749275476350,-1597.05,0.0002789,5,"2025-06-07T05:51:16.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853929,1749275476360,-151.0,0.0002789,7,"2025-06-07T05:51:16.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853930,1749275476371,-5855.72,0.0002789,5,"2025-06-07T05:51:16.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853931,1749275476381,-480.0,0.0002789,5,"2025-06-07T05:51:16.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853932,1749275476392,-11381.49,0.0002789,5,"2025-06-07T05:51:16.392",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853933,1749275476415,-480.0,0.0002789,5,"2025-06-07T05:51:16.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853934,1749275476427,-1244.3,0.0002789,5,"2025-06-07T05:51:16.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853935,1749275476438,-480.0,0.0002789,5,"2025-06-07T05:51:16.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853936,1749275476448,-480.0,0.0002789,5,"2025-06-07T05:51:16.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853937,1749275476459,-1738.26,0.0002789,5,"2025-06-07T05:51:16.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853938,1749275476471,-3704.48,0.0002789,5,"2025-06-07T05:51:16.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853939,1749275476483,-480.0,0.0002789,5,"2025-06-07T05:51:16.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853940,1749275476494,-480.0,0.0002789,5,"2025-06-07T05:51:16.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853941,1749275476505,-1045.76,0.0002789,5,"2025-06-07T05:51:16.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853942,1749275476517,-735.86,0.0002789,5,"2025-06-07T05:51:16.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853943,1749275476529,-480.0,0.0002789,5,"2025-06-07T05:51:16.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853944,1749275476541,-1516.04,0.0002789,5,"2025-06-07T05:51:16.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853945,1749275476551,-1047.58,0.0002789,5,"2025-06-07T05:51:16.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853946,1749275476562,-1602.25,0.0002789,5,"2025-06-07T05:51:16.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853947,1749275476573,-961.5,0.0002789,5,"2025-06-07T05:51:16.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853948,1749275476584,-749.45,0.0002789,5,"2025-06-07T05:51:16.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853949,1749275476595,-480.0,0.0002789,5,"2025-06-07T05:51:16.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853950,1749275476607,-480.0,0.0002789,5,"2025-06-07T05:51:16.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853951,1749275476618,-480.0,0.0002789,5,"2025-06-07T05:51:16.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853952,1749275476628,-714.3,0.0002789,5,"2025-06-07T05:51:16.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853953,1749275476639,-1392.55,0.0002789,5,"2025-06-07T05:51:16.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853954,1749275476650,-1271.75,0.0002789,5,"2025-06-07T05:51:16.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853955,1749275476660,-2908.68,0.0002789,5,"2025-06-07T05:51:16.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853956,1749275476671,-480.0,0.0002789,5,"2025-06-07T05:51:16.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853957,1749275476681,-501.6745686,0.0002789,5,"2025-06-07T05:51:16.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853958,1749275476692,-742.56,0.0002789,5,"2025-06-07T05:51:16.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853959,1749275476703,-498.05041231,0.0002789,5,"2025-06-07T05:51:16.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853960,1749275476713,-571.8,0.0002789,5,"2025-06-07T05:51:16.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853961,1749275476724,-1714.36,0.0002789,5,"2025-06-07T05:51:16.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853962,1749275476734,-932.26,0.0002789,5,"2025-06-07T05:51:16.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853963,1749275476744,-5571.7,0.0002789,5,"2025-06-07T05:51:16.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853964,1749275476755,-480.0,0.0002789,5,"2025-06-07T05:51:16.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853965,1749275476765,-871.56,0.0002789,5,"2025-06-07T05:51:16.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853966,1749275476775,-1450.59,0.0002789,5,"2025-06-07T05:51:16.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853967,1749275476786,-480.0,0.0002789,5,"2025-06-07T05:51:16.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853968,1749275476796,-1122.69,0.0002789,5,"2025-06-07T05:51:16.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853969,1749275476806,-1529.93,0.0002789,5,"2025-06-07T05:51:16.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853970,1749275476816,-480.0,0.0002789,5,"2025-06-07T05:51:16.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853971,1749275476827,-480.0,0.0002789,5,"2025-06-07T05:51:16.827",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853972,1749275476837,-5767.87,0.0002789,5,"2025-06-07T05:51:16.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853973,1749275476848,-2513.87,0.0002789,5,"2025-06-07T05:51:16.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853974,1749275476858,-480.0,0.0002789,5,"2025-06-07T05:51:16.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853975,1749275476868,-747.9,0.0002789,5,"2025-06-07T05:51:16.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853976,1749275476879,-1569.25,0.0002789,5,"2025-06-07T05:51:16.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853977,1749275476890,-480.0,0.0002789,5,"2025-06-07T05:51:16.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853978,1749275476901,-4023.49,0.0002789,5,"2025-06-07T05:51:16.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853979,1749275476912,-1345.91,0.0002789,5,"2025-06-07T05:51:16.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853980,1749275476922,-480.0,0.0002789,5,"2025-06-07T05:51:16.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853981,1749275476933,-4322.98,0.0002789,5,"2025-06-07T05:51:16.933",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853982,1749275476944,-480.0,0.0002789,5,"2025-06-07T05:51:16.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853983,1749275476956,-494.08,0.0002789,5,"2025-06-07T05:51:16.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853984,1749275476968,-819.83,0.0002789,5,"2025-06-07T05:51:16.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853985,1749275476979,-480.0,0.0002789,5,"2025-06-07T05:51:16.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853986,1749275476991,-687.89,0.0002789,5,"2025-06-07T05:51:16.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853987,1749275477000,-480.0,0.0002789,5,"2025-06-07T05:51:17.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853988,1749275477010,-490.00415254,0.0002789,5,"2025-06-07T05:51:17.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853989,1749275477022,-3258.93,0.0002789,5,"2025-06-07T05:51:17.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853990,1749275477032,-480.0,0.0002789,5,"2025-06-07T05:51:17.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853991,1749275477043,-480.0,0.0002789,5,"2025-06-07T05:51:17.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853992,1749275477053,-480.0,0.0002789,5,"2025-06-07T05:51:17.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853993,1749275477063,-480.0,0.0002789,5,"2025-06-07T05:51:17.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853994,1749275477074,-998.9,0.0002789,5,"2025-06-07T05:51:17.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853995,1749275477084,-480.0,0.0002789,5,"2025-06-07T05:51:17.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853996,1749275477095,-506.56028646,0.0002789,5,"2025-06-07T05:51:17.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853997,1749275477105,-480.0,0.0002789,5,"2025-06-07T05:51:17.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853998,1749275477115,-1521.99,0.0002789,5,"2025-06-07T05:51:17.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853999,1749275477125,-480.0,0.0002789,5,"2025-06-07T05:51:17.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854000,1749275477136,-480.0,0.0002789,5,"2025-06-07T05:51:17.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854001,1749275477146,-480.0,0.0002789,5,"2025-06-07T05:51:17.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854002,1749275477158,-1993.68,0.0002789,5,"2025-06-07T05:51:17.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854003,1749275477168,-633.62,0.0002789,5,"2025-06-07T05:51:17.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854004,1749275477178,-3750.22,0.0002789,5,"2025-06-07T05:51:17.178",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854005,1749275477190,-480.0,0.0002789,5,"2025-06-07T05:51:17.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854006,1749275477203,-480.0,0.0002789,5,"2025-06-07T05:51:17.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854007,1749275477213,-1168.37,0.0002789,5,"2025-06-07T05:51:17.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854008,1749275477223,-812.77,0.0002789,5,"2025-06-07T05:51:17.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854009,1749275477234,-480.0,0.0002789,5,"2025-06-07T05:51:17.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854010,1749275477246,-12535.73,0.0002789,5,"2025-06-07T05:51:17.246",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854011,1749275477256,-480.0,0.0002789,5,"2025-06-07T05:51:17.256",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854012,1749275477266,-513.52,0.0002789,5,"2025-06-07T05:51:17.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854013,1749275477277,-480.0,0.0002789,5,"2025-06-07T05:51:17.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854014,1749275477287,-1806.88,0.0002789,5,"2025-06-07T05:51:17.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854015,1749275477297,-2045.24,0.0002789,5,"2025-06-07T05:51:17.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854016,1749275477307,-521.13,0.0002789,5,"2025-06-07T05:51:17.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854017,1749275477317,-480.0,0.0002789,5,"2025-06-07T05:51:17.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854018,1749275477327,-2237.15,0.0002789,5,"2025-06-07T05:51:17.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854019,1749275477337,-480.0,0.0002789,5,"2025-06-07T05:51:17.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854020,1749275477347,-484.51,0.0002789,5,"2025-06-07T05:51:17.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854021,1749275477358,-1414.74,0.0002789,5,"2025-06-07T05:51:17.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854022,1749275477367,-719.02,0.0002789,5,"2025-06-07T05:51:17.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854023,1749275477378,-151.0,0.0002789,7,"2025-06-07T05:51:17.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854024,1749275477388,-480.0,0.0002789,5,"2025-06-07T05:51:17.388",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854025,1749275477398,-1721.85,0.0002789,5,"2025-06-07T05:51:17.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854026,1749275477408,-658.17,0.0002789,5,"2025-06-07T05:51:17.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854027,1749275477418,-1125.11,0.0002789,5,"2025-06-07T05:51:17.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854028,1749275477429,-1927.59,0.0002789,5,"2025-06-07T05:51:17.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854029,1749275477440,-776.34,0.0002789,5,"2025-06-07T05:51:17.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854030,1749275477450,-749.65,0.0002789,5,"2025-06-07T05:51:17.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854031,1749275477460,-697.95,0.0002789,5,"2025-06-07T05:51:17.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854032,1749275477470,-485.61466262,0.0002789,5,"2025-06-07T05:51:17.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854033,1749275477481,-518.65,0.0002789,5,"2025-06-07T05:51:17.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854034,1749275477491,-480.0,0.0002789,5,"2025-06-07T05:51:17.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854035,1749275477501,-480.0,0.0002789,5,"2025-06-07T05:51:17.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854036,1749275477511,-2031.28,0.0002789,5,"2025-06-07T05:51:17.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854037,1749275477521,-1830.02,0.0002789,5,"2025-06-07T05:51:17.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854038,1749275477531,-480.0,0.0002789,5,"2025-06-07T05:51:17.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854039,1749275477542,-565.41,0.0002789,5,"2025-06-07T05:51:17.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854040,1749275477553,-151.0,0.0002789,7,"2025-06-07T05:51:17.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854041,1749275477564,-757.09,0.0002789,5,"2025-06-07T05:51:17.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854042,1749275477574,-578.79,0.0002789,5,"2025-06-07T05:51:17.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854043,1749275477584,-1739.86,0.0002789,5,"2025-06-07T05:51:17.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854044,1749275477595,-480.0,0.0002789,5,"2025-06-07T05:51:17.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854045,1749275477605,-480.0,0.0002789,5,"2025-06-07T05:51:17.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854046,1749275477616,-886.47,0.0002789,5,"2025-06-07T05:51:17.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854047,1749275477625,-10865.99,0.0002789,5,"2025-06-07T05:51:17.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854048,1749275477636,-480.0,0.0002789,5,"2025-06-07T05:51:17.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854049,1749275477646,-480.0,0.0002789,5,"2025-06-07T05:51:17.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854050,1749275477657,-644.76,0.0002789,5,"2025-06-07T05:51:17.657",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854051,1749275477669,-1387.38,0.0002789,5,"2025-06-07T05:51:17.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854052,1749275477679,-1102.12,0.0002789,5,"2025-06-07T05:51:17.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854053,1749275477688,-480.0,0.0002789,5,"2025-06-07T05:51:17.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854054,1749275477698,-420.11824629,0.0002789,5,"2025-06-07T05:51:17.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854055,1749275477708,-1440.45,0.0002789,5,"2025-06-07T05:51:17.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854056,1749275477718,-480.0,0.0002789,5,"2025-06-07T05:51:17.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854057,1749275477728,-642.18,0.0002789,5,"2025-06-07T05:51:17.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854058,1749275477739,-686.12,0.0002789,5,"2025-06-07T05:51:17.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854059,1749275477749,-480.0,0.0002789,5,"2025-06-07T05:51:17.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854060,1749275477759,-480.0,0.0002789,5,"2025-06-07T05:51:17.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854061,1749275477769,-480.0,0.0002789,5,"2025-06-07T05:51:17.769",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854062,1749275477779,-480.0,0.0002789,5,"2025-06-07T05:51:17.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854063,1749275477790,-480.0,0.0002789,5,"2025-06-07T05:51:17.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854064,1749275477802,-7442.43,0.0002789,5,"2025-06-07T05:51:17.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854065,1749275477815,-495.44638242,0.0002789,5,"2025-06-07T05:51:17.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854066,1749275477825,-604.92171895,0.0002789,5,"2025-06-07T05:51:17.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854067,1749275477836,-480.0,0.0002789,5,"2025-06-07T05:51:17.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854068,1749275477848,-3308.39,0.0002789,5,"2025-06-07T05:51:17.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854069,1749275477858,-480.0,0.0002789,5,"2025-06-07T05:51:17.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854070,1749275477869,-646.52,0.0002789,5,"2025-06-07T05:51:17.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854071,1749275477880,-480.0,0.0002789,5,"2025-06-07T05:51:17.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854072,1749275477891,-2073.8,0.0002789,5,"2025-06-07T05:51:17.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854073,1749275477902,-483.04,0.0002789,2,"2025-06-07T05:51:17.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854074,1749275477913,-480.0,0.0002789,5,"2025-06-07T05:51:17.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854075,1749275477923,-2227.22,0.0002789,5,"2025-06-07T05:51:17.923",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854076,1749275477933,-480.0,0.0002789,5,"2025-06-07T05:51:17.933",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854077,1749275478060,-16410.82,0.0002789,5,"2025-06-07T05:51:18.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854078,1749275478070,-480.0,0.0002789,5,"2025-06-07T05:51:18.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854079,1749275478079,-846.38,0.0002789,5,"2025-06-07T05:51:18.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854080,1749275478089,-1668.56,0.0002789,5,"2025-06-07T05:51:18.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854081,1749275478099,-816.17,0.0002789,5,"2025-06-07T05:51:18.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854082,1749275478108,-480.0,0.0002789,2,"2025-06-07T05:51:18.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854083,1749275478118,-3612.7,0.0002789,5,"2025-06-07T05:51:18.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854084,1749275478128,-1442.32,0.0002789,5,"2025-06-07T05:51:18.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854085,1749275478138,-557.0,0.00027895,2,"2025-06-07T05:51:18.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854086,1749275478147,-420.0,0.00027895,2,"2025-06-07T05:51:18.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854087,1749275478160,-186.68,0.000279,2,"2025-06-07T05:51:18.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854088,1749275478170,-975.39,0.000279,2,"2025-06-07T05:51:18.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854089,1749275478180,-1213.82,0.000279,2,"2025-06-07T05:51:18.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854090,1749275478190,-15937.73840051,0.000279,2,"2025-06-07T05:51:18.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854091,1749275478201,-2635.0218,0.000279,2,"2025-06-07T05:51:18.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854092,1749275478211,-2635.0218,0.000279,2,"2025-06-07T05:51:18.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854093,1749275478221,-200.0,0.000279,10,"2025-06-07T05:51:18.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854094,1749275478231,-1538.5606,0.000279,2,"2025-06-07T05:51:18.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854095,1749275478242,-1538.5606,0.000279,2,"2025-06-07T05:51:18.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854096,1749275478254,-12128.56731457,0.00027901,2,"2025-06-07T05:51:18.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854097,1749275478263,-829.68,0.00027919,5,"2025-06-07T05:51:18.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854098,1749275478274,-829.68,0.00027919,5,"2025-06-07T05:51:18.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854099,1749275478284,-829.68,0.00027919,5,"2025-06-07T05:51:18.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854100,1749275478294,-829.68,0.00027919,5,"2025-06-07T05:51:18.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854101,1749275478304,-829.7506924,0.00027919,5,"2025-06-07T05:51:18.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854102,1749275478314,-3155.81,0.00027919,5,"2025-06-07T05:51:18.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854103,1749275478324,-3155.81,0.00027919,5,"2025-06-07T05:51:18.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854104,1749275478333,-3155.81,0.00027919,5,"2025-06-07T05:51:18.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854105,1749275478343,-3155.81,0.00027919,5,"2025-06-07T05:51:18.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854106,1749275478353,-3155.89068646,0.00027919,5,"2025-06-07T05:51:18.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854107,1749275478364,-151.0,0.0002792,7,"2025-06-07T05:51:18.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854108,1749275478373,-197.65281716,0.0002792,2,"2025-06-07T05:51:18.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854109,1749275478384,-1000.0,0.00027921,5,"2025-06-07T05:51:18.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854110,1749275478395,-557.0,0.00027922,2,"2025-06-07T05:51:18.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854111,1749275478405,-420.0,0.00027922,2,"2025-06-07T05:51:18.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854112,1749275478416,-274.44,0.00027941,2,"2025-06-07T05:51:18.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854113,1749275478425,-1000.0,0.00027948,7,"2025-06-07T05:51:18.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854114,1749275478435,-151.0,0.00027948,7,"2025-06-07T05:51:18.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854115,1749275478444,-182.90456,0.00027948,7,"2025-06-07T05:51:18.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854116,1749275478453,-182.90456,0.00027948,7,"2025-06-07T05:51:18.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854117,1749275478464,-557.0,0.0002795,2,"2025-06-07T05:51:18.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854118,1749275478475,-420.0,0.0002795,2,"2025-06-07T05:51:18.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854119,1749275478485,-823.0,0.00027957,2,"2025-06-07T05:51:18.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854120,1749275478495,-305.55,0.00027961,2,"2025-06-07T05:51:18.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854121,1749275478505,-508.809037,0.00027966,7,"2025-06-07T05:51:18.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854122,1749275478515,-508.809037,0.00027966,7,"2025-06-07T05:51:18.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854123,1749275478526,-500.0,0.00027972,7,"2025-06-07T05:51:18.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854124,1749275478536,-510.29628809,0.00027972,7,"2025-06-07T05:51:18.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854125,1749275478547,-557.0,0.00027977,2,"2025-06-07T05:51:18.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854126,1749275478557,-420.0,0.00027977,2,"2025-06-07T05:51:18.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854127,1749275478567,-101455.825062,0.00027982,2,"2025-06-07T05:51:18.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854128,1749275478577,-461.2166139,0.00027997,2,"2025-06-07T05:51:18.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854129,1749275478587,-13941.0440091,0.00027997,2,"2025-06-07T05:51:18.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854130,1749275478596,-151.0,0.00027999,7,"2025-06-07T05:51:18.596",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854131,1749275478606,-151.0,0.00027999,7,"2025-06-07T05:51:18.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854132,1749275478615,-151.0,0.00027999,7,"2025-06-07T05:51:18.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854133,1749275478625,-151.0,0.00027999,7,"2025-06-07T05:51:18.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854134,1749275478634,-221.624927,0.00027999,7,"2025-06-07T05:51:18.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854135,1749275478644,-151.0,0.00027999,7,"2025-06-07T05:51:18.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854136,1749275478654,-151.0,0.00027999,7,"2025-06-07T05:51:18.654",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854137,1749275478663,-151.0,0.00027999,7,"2025-06-07T05:51:18.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854138,1749275478673,-151.0,0.00027999,7,"2025-06-07T05:51:18.673",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854139,1749275478682,-278.71,0.00028,2,"2025-06-07T05:51:18.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854140,1749275478691,-1188.95986765,0.00028,5,"2025-06-07T05:51:18.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854141,1749275478701,-136262.88092377,0.00028,2,"2025-06-07T05:51:18.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854142,1749275478711,-1800.0,0.00028,29,"2025-06-07T05:51:18.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854143,1749275478720,-500.0,0.00028,4,"2025-06-07T05:51:18.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854144,1749275478730,-151.0,0.00028,7,"2025-06-07T05:51:18.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854145,1749275478740,-151.0,0.00028,7,"2025-06-07T05:51:18.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854146,1749275478749,-151.0,0.00028,7,"2025-06-07T05:51:18.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854147,1749275478759,-151.0,0.00028,7,"2025-06-07T05:51:18.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854148,1749275478768,-151.0,0.00028,7,"2025-06-07T05:51:18.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854149,1749275478778,-151.0,0.00028,7,"2025-06-07T05:51:18.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854150,1749275478787,-151.0,0.00028,7,"2025-06-07T05:51:18.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854151,1749275478797,-151.0,0.00028,7,"2025-06-07T05:51:18.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854152,1749275478806,-151.0,0.00028,7,"2025-06-07T05:51:18.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854153,1749275478815,-151.0,0.00028,7,"2025-06-07T05:51:18.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854154,1749275478825,-153.118461,0.00028,7,"2025-06-07T05:51:18.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854155,1749275478835,-153.155426,0.00028,7,"2025-06-07T05:51:18.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854156,1749275478844,-151.0,0.00028,7,"2025-06-07T05:51:18.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854157,1749275478854,-151.0,0.00028,7,"2025-06-07T05:51:18.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854158,1749275478863,-151.0,0.00028,7,"2025-06-07T05:51:18.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854159,1749275478873,-151.0,0.00028,7,"2025-06-07T05:51:18.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854160,1749275478882,-151.0,0.00028,7,"2025-06-07T05:51:18.882",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854161,1749275478891,-171.43902,0.00028,7,"2025-06-07T05:51:18.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854162,1749275478901,-171.43902,0.00028,7,"2025-06-07T05:51:18.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854163,1749275478910,-151.0,0.00028,7,"2025-06-07T05:51:18.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854164,1749275478919,-151.0,0.00028,7,"2025-06-07T05:51:18.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854165,1749275478929,-151.0,0.00028,7,"2025-06-07T05:51:18.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854166,1749275478939,-151.0,0.00028,7,"2025-06-07T05:51:18.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854167,1749275478948,-163.776033,0.00028,7,"2025-06-07T05:51:18.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854168,1749275478958,-14121.23,0.00028,2,"2025-06-07T05:51:18.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854169,1749275478967,-163.776033,0.00028,7,"2025-06-07T05:51:18.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854170,1749275478976,-302.977916,0.00028,7,"2025-06-07T05:51:18.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854171,1749275478986,-302.977916,0.00028,7,"2025-06-07T05:51:18.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854172,1749275478995,-152.168168,0.00028,7,"2025-06-07T05:51:18.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854173,1749275479004,-151.0,0.00028,7,"2025-06-07T05:51:19.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854174,1749275479013,-152.168168,0.00028,7,"2025-06-07T05:51:19.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854175,1749275479023,-422.064083,0.00028,7,"2025-06-07T05:51:19.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854176,1749275479033,-422.064083,0.00028,7,"2025-06-07T05:51:19.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854177,1749275479042,-209.089398,0.00028,7,"2025-06-07T05:51:19.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854178,1749275479052,-151.0,0.00028,7,"2025-06-07T05:51:19.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854179,1749275479061,-265.195417,0.00028,7,"2025-06-07T05:51:19.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854180,1749275479071,-265.195417,0.00028,7,"2025-06-07T05:51:19.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854181,1749275479080,-151.0,0.00028,7,"2025-06-07T05:51:19.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854182,1749275479089,-151.0,0.00028,7,"2025-06-07T05:51:19.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854183,1749275479098,-156.782811,0.00028,7,"2025-06-07T05:51:19.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854184,1749275479107,-156.782811,0.00028,7,"2025-06-07T05:51:19.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854185,1749275479116,-1221.810892,0.00028,7,"2025-06-07T05:51:19.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854186,1749275479126,-1221.810892,0.00028,7,"2025-06-07T05:51:19.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854187,1749275479135,-151.0,0.00028,7,"2025-06-07T05:51:19.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854188,1749275479144,-151.0,0.00028,7,"2025-06-07T05:51:19.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854189,1749275479154,-151.0,0.00028,7,"2025-06-07T05:51:19.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854190,1749275479167,-151.0,0.00028,7,"2025-06-07T05:51:19.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854191,1749275479176,-358.024047,0.00028,7,"2025-06-07T05:51:19.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854192,1749275479185,-358.024047,0.00028,7,"2025-06-07T05:51:19.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854193,1749275479195,-204.206251,0.00028,7,"2025-06-07T05:51:19.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854194,1749275479207,-204.206251,0.00028,7,"2025-06-07T05:51:19.207",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854195,1749275479217,-151.0,0.00028,7,"2025-06-07T05:51:19.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854196,1749275479226,-27195.48247358,0.00028,2,"2025-06-07T05:51:19.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854197,1749275479238,-940.59,0.00028,2,"2025-06-07T05:51:19.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854198,1749275479248,-238.85,0.00028,2,"2025-06-07T05:51:19.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854199,1749275479258,-186.68,0.00028,2,"2025-06-07T05:51:19.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854200,1749275479268,-975.39,0.00028,2,"2025-06-07T05:51:19.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854201,1749275479278,-1213.82,0.00028,2,"2025-06-07T05:51:19.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854202,1749275479288,-108383.50437767,0.00028,2,"2025-06-07T05:51:19.288",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854203,1749275479298,-151.0,0.00028001,7,"2025-06-07T05:51:19.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854204,1749275479308,-151.0,0.00028001,7,"2025-06-07T05:51:19.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854205,1749275479317,-151.0,0.00028001,7,"2025-06-07T05:51:19.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854206,1749275479327,-151.0,0.00028001,7,"2025-06-07T05:51:19.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854207,1749275479337,-207.089752,0.00028001,7,"2025-06-07T05:51:19.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854208,1749275479347,-508.809037,0.00028001,7,"2025-06-07T05:51:19.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854209,1749275479357,-508.809037,0.00028001,7,"2025-06-07T05:51:19.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854210,1749275479367,-5123.9431672,0.00028001,2,"2025-06-07T05:51:19.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854211,1749275479379,-137556.4745083,0.00028001,2,"2025-06-07T05:51:19.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854212,1749275479389,-286.404332,0.00028001,7,"2025-06-07T05:51:19.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854213,1749275479399,-151.0,0.00028001,7,"2025-06-07T05:51:19.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854214,1749275479409,-237.852088,0.00028001,7,"2025-06-07T05:51:19.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854215,1749275479420,-557.0,0.00028005,2,"2025-06-07T05:51:19.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854216,1749275479430,-420.0,0.00028005,2,"2025-06-07T05:51:19.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854217,1749275479439,-151.0,0.00028016,7,"2025-06-07T05:51:19.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854218,1749275479449,-151.0,0.00028016,7,"2025-06-07T05:51:19.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854219,1749275479459,-180.364341,0.00028016,7,"2025-06-07T05:51:19.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854220,1749275479469,-180.364341,0.00028016,7,"2025-06-07T05:51:19.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854221,1749275479478,-157.072117,0.00028016,7,"2025-06-07T05:51:19.478",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854222,1749275479488,-157.072117,0.00028016,7,"2025-06-07T05:51:19.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854223,1749275479498,-132860.76055663,0.0002802,2,"2025-06-07T05:51:19.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854224,1749275479507,-27844.90710259,0.0002802,2,"2025-06-07T05:51:19.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854225,1749275479517,-151.0,0.0002802,7,"2025-06-07T05:51:19.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854226,1749275479527,-176.665353,0.0002802,7,"2025-06-07T05:51:19.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854227,1749275479537,-151.0,0.0002802,7,"2025-06-07T05:51:19.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854228,1749275479547,-151.0,0.0002802,7,"2025-06-07T05:51:19.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854229,1749275479558,-157.000071,0.0002802,7,"2025-06-07T05:51:19.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854230,1749275479568,-151.0,0.0002802,7,"2025-06-07T05:51:19.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854231,1749275479578,-151.0,0.0002802,7,"2025-06-07T05:51:19.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854232,1749275479587,-293.517866,0.0002802,7,"2025-06-07T05:51:19.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854233,1749275479598,-293.517866,0.0002802,7,"2025-06-07T05:51:19.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854234,1749275479609,-176.069404,0.0002802,7,"2025-06-07T05:51:19.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854235,1749275479619,-6191.071096,0.0002802,7,"2025-06-07T05:51:19.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854236,1749275479629,-6191.071096,0.0002802,7,"2025-06-07T05:51:19.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854237,1749275479639,-618.743293,0.0002802,7,"2025-06-07T05:51:19.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854238,1749275479649,-618.743293,0.0002802,7,"2025-06-07T05:51:19.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854239,1749275479658,-151.0,0.0002802,7,"2025-06-07T05:51:19.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854240,1749275479668,-151.0,0.0002802,7,"2025-06-07T05:51:19.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854241,1749275479677,-151.0,0.0002802,7,"2025-06-07T05:51:19.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854242,1749275479687,-151.0,0.0002802,7,"2025-06-07T05:51:19.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854243,1749275479697,-151.0,0.0002802,7,"2025-06-07T05:51:19.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854244,1749275479707,-1105.102924,0.0002802,7,"2025-06-07T05:51:19.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854245,1749275479716,-1105.102924,0.0002802,7,"2025-06-07T05:51:19.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854246,1749275479726,-151.0,0.0002802,7,"2025-06-07T05:51:19.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854247,1749275479736,-557.0,0.00028032,2,"2025-06-07T05:51:19.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854248,1749275479746,-420.0,0.00028032,2,"2025-06-07T05:51:19.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854249,1749275479756,-270.465661,0.00028035,7,"2025-06-07T05:51:19.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854250,1749275479765,-151.0,0.00028035,7,"2025-06-07T05:51:19.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854251,1749275479776,-151.0,0.00028035,7,"2025-06-07T05:51:19.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854252,1749275479785,-151.0,0.00028035,7,"2025-06-07T05:51:19.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854253,1749275479796,-151.0,0.00028035,7,"2025-06-07T05:51:19.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854254,1749275479806,-151.0,0.00028035,7,"2025-06-07T05:51:19.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854255,1749275479816,-151.0,0.00028035,7,"2025-06-07T05:51:19.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854256,1749275479826,-151.0,0.00028035,7,"2025-06-07T05:51:19.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854257,1749275479836,-151.0,0.00028035,7,"2025-06-07T05:51:19.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854258,1749275479846,-235.368653,0.00028035,7,"2025-06-07T05:51:19.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854259,1749275479855,-151.0,0.00028035,7,"2025-06-07T05:51:19.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854260,1749275479865,-161.779004,0.00028035,7,"2025-06-07T05:51:19.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854261,1749275479875,-151.0,0.00028035,7,"2025-06-07T05:51:19.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854262,1749275479885,-151.0,0.00028035,7,"2025-06-07T05:51:19.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854263,1749275479895,-151.0,0.00028035,7,"2025-06-07T05:51:19.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854264,1749275479905,-163.776033,0.00028035,7,"2025-06-07T05:51:19.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854265,1749275479915,-163.776033,0.00028035,7,"2025-06-07T05:51:19.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854266,1749275479924,-302.977916,0.00028035,7,"2025-06-07T05:51:19.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854267,1749275479934,-302.977916,0.00028035,7,"2025-06-07T05:51:19.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854268,1749275479944,-227.410979,0.00028035,7,"2025-06-07T05:51:19.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854269,1749275479954,-182.90456,0.00028035,7,"2025-06-07T05:51:19.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854270,1749275479964,-182.90456,0.00028035,7,"2025-06-07T05:51:19.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854271,1749275479973,-151.0,0.00028035,7,"2025-06-07T05:51:19.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854272,1749275479983,-422.064083,0.00028035,7,"2025-06-07T05:51:19.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854273,1749275479993,-422.064083,0.00028035,7,"2025-06-07T05:51:19.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854274,1749275480003,-151.0,0.00028035,7,"2025-06-07T05:51:20.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854275,1749275480012,-151.0,0.00028035,7,"2025-06-07T05:51:20.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854276,1749275480023,-151.0,0.00028035,7,"2025-06-07T05:51:20.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854277,1749275480032,-156.782811,0.00028035,7,"2025-06-07T05:51:20.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854278,1749275480043,-156.782811,0.00028035,7,"2025-06-07T05:51:20.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854279,1749275480052,-1221.810892,0.00028035,7,"2025-06-07T05:51:20.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854280,1749275480062,-1221.810892,0.00028035,7,"2025-06-07T05:51:20.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854281,1749275480072,-151.0,0.00028035,7,"2025-06-07T05:51:20.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854282,1749275480082,-212.591451,0.00028035,7,"2025-06-07T05:51:20.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854283,1749275480092,-162.037718,0.00028035,7,"2025-06-07T05:51:20.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854284,1749275480101,-162.037718,0.00028035,7,"2025-06-07T05:51:20.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854285,1749275480111,-249.534353,0.00028035,7,"2025-06-07T05:51:20.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854286,1749275480121,-249.534353,0.00028035,7,"2025-06-07T05:51:20.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854287,1749275480130,-743.803236,0.00028035,7,"2025-06-07T05:51:20.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854288,1749275480141,-743.803236,0.00028035,7,"2025-06-07T05:51:20.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854289,1749275480152,-151.0,0.00028035,7,"2025-06-07T05:51:20.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854290,1749275480167,-289.758248,0.00028035,7,"2025-06-07T05:51:20.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854291,1749275480179,-289.758248,0.00028035,7,"2025-06-07T05:51:20.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854292,1749275480190,-204.206251,0.00028035,7,"2025-06-07T05:51:20.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854293,1749275480201,-204.206251,0.00028035,7,"2025-06-07T05:51:20.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854294,1749275480211,-151.0,0.00028035,7,"2025-06-07T05:51:20.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854295,1749275480221,-311.73744498,0.00028044,2,"2025-06-07T05:51:20.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854296,1749275480230,-636.82,0.00028054,5,"2025-06-07T05:51:20.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854297,1749275480241,-151.0,0.00028054,7,"2025-06-07T05:51:20.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854298,1749275480252,-188.76991,0.00028054,7,"2025-06-07T05:51:20.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854299,1749275480262,-200.378318,0.00028054,7,"2025-06-07T05:51:20.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854300,1749275480273,-508.809037,0.00028054,7,"2025-06-07T05:51:20.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854301,1749275480283,-508.809037,0.00028054,7,"2025-06-07T05:51:20.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854302,1749275480293,-1712.784714,0.00028054,5,"2025-06-07T05:51:20.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854303,1749275480304,-2014.532933,0.00028054,5,"2025-06-07T05:51:20.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854304,1749275480314,-480.0,0.00028054,5,"2025-06-07T05:51:20.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854305,1749275480324,-151.0,0.00028054,7,"2025-06-07T05:51:20.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854306,1749275480335,-480.0,0.00028054,5,"2025-06-07T05:51:20.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854307,1749275480346,-176.36378479,0.00028054,5,"2025-06-07T05:51:20.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854308,1749275480358,-151.0,0.00028054,7,"2025-06-07T05:51:20.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854309,1749275480369,-480.0,0.00028054,5,"2025-06-07T05:51:20.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854310,1749275480380,-480.0,0.00028054,5,"2025-06-07T05:51:20.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854311,1749275480390,-480.0,0.00028054,5,"2025-06-07T05:51:20.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854312,1749275480400,-480.0,0.00028054,5,"2025-06-07T05:51:20.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854313,1749275480410,-480.0,0.00028054,5,"2025-06-07T05:51:20.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854314,1749275480420,-480.0,0.00028054,5,"2025-06-07T05:51:20.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854315,1749275480430,-480.0,0.00028054,5,"2025-06-07T05:51:20.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854316,1749275480440,-270.478349,0.00028054,7,"2025-06-07T05:51:20.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854317,1749275480451,-189.57425482,0.00028054,5,"2025-06-07T05:51:20.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854318,1749275480462,-151.0,0.00028054,7,"2025-06-07T05:51:20.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854319,1749275480472,-180.364341,0.00028054,7,"2025-06-07T05:51:20.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854320,1749275480483,-480.0,0.00028054,5,"2025-06-07T05:51:20.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854321,1749275480493,-480.0,0.00028054,5,"2025-06-07T05:51:20.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854322,1749275480503,-180.364341,0.00028054,7,"2025-06-07T05:51:20.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854323,1749275480515,-965.47,0.00028054,5,"2025-06-07T05:51:20.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854324,1749275480525,-171.43902,0.00028054,7,"2025-06-07T05:51:20.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854325,1749275480535,-499.13438102,0.00028054,5,"2025-06-07T05:51:20.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854326,1749275480546,-171.43902,0.00028054,7,"2025-06-07T05:51:20.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854327,1749275480556,-486.60473685,0.00028054,5,"2025-06-07T05:51:20.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854328,1749275480566,-480.0,0.00028054,5,"2025-06-07T05:51:20.566",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854329,1749275480576,-480.0,0.00028054,5,"2025-06-07T05:51:20.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854330,1749275480586,-480.0,0.00028054,5,"2025-06-07T05:51:20.586",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854331,1749275480596,-480.0,0.00028054,5,"2025-06-07T05:51:20.596",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854332,1749275480607,-480.0,0.00028054,5,"2025-06-07T05:51:20.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854333,1749275480617,-165.91465972,0.00028054,5,"2025-06-07T05:51:20.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854334,1749275480627,-151.0,0.00028054,7,"2025-06-07T05:51:20.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854335,1749275480638,-293.043261,0.00028054,7,"2025-06-07T05:51:20.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854336,1749275480648,-480.0,0.00028054,5,"2025-06-07T05:51:20.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854337,1749275480658,-499.59754494,0.00028054,5,"2025-06-07T05:51:20.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854338,1749275480668,-480.0,0.00028054,5,"2025-06-07T05:51:20.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854339,1749275480680,-480.0,0.00028054,5,"2025-06-07T05:51:20.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854340,1749275480696,-779.14,0.00028054,5,"2025-06-07T05:51:20.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854341,1749275480707,-480.0,0.00028054,5,"2025-06-07T05:51:20.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854342,1749275480716,-480.0,0.00028054,5,"2025-06-07T05:51:20.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854343,1749275480726,-480.0,0.00028054,5,"2025-06-07T05:51:20.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854344,1749275480736,-480.0,0.00028054,5,"2025-06-07T05:51:20.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854345,1749275480745,-480.0,0.00028054,5,"2025-06-07T05:51:20.745",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854346,1749275480755,-480.0,0.00028054,5,"2025-06-07T05:51:20.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854347,1749275480765,-157.072117,0.00028054,7,"2025-06-07T05:51:20.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854348,1749275480776,-480.0,0.00028054,5,"2025-06-07T05:51:20.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854349,1749275480787,-157.072117,0.00028054,7,"2025-06-07T05:51:20.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854350,1749275480799,-480.0,0.00028054,5,"2025-06-07T05:51:20.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854351,1749275480811,-480.0,0.00028054,5,"2025-06-07T05:51:20.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854352,1749275480822,-496.75905525,0.00028054,5,"2025-06-07T05:51:20.822",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854353,1749275480832,-151.0,0.00028054,7,"2025-06-07T05:51:20.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854354,1749275480843,-340.74221367,0.00028054,5,"2025-06-07T05:51:20.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854355,1749275480853,-553.1,0.00028054,5,"2025-06-07T05:51:20.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854356,1749275480863,-480.0,0.00028054,5,"2025-06-07T05:51:20.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854357,1749275480873,-480.0,0.00028054,2,"2025-06-07T05:51:20.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854358,1749275480884,-480.0,0.00028054,5,"2025-06-07T05:51:20.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854359,1749275480894,-480.0,0.00028054,5,"2025-06-07T05:51:20.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854360,1749275480904,-480.0,0.00028054,5,"2025-06-07T05:51:20.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854361,1749275480915,-1873.25,0.00028054,5,"2025-06-07T05:51:20.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854362,1749275480926,-480.0,0.00028054,5,"2025-06-07T05:51:20.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854363,1749275480937,-748.25,0.00028054,5,"2025-06-07T05:51:20.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854364,1749275480948,-480.0,0.00028054,5,"2025-06-07T05:51:20.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854365,1749275480958,-891.05,0.00028054,5,"2025-06-07T05:51:20.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854366,1749275480969,-807.46,0.00028054,5,"2025-06-07T05:51:20.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854367,1749275480980,-480.0,0.00028054,5,"2025-06-07T05:51:20.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854368,1749275480991,-480.0,0.00028054,5,"2025-06-07T05:51:20.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854369,1749275481001,-480.0,0.00028054,5,"2025-06-07T05:51:21.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854370,1749275481011,-480.0,0.00028054,5,"2025-06-07T05:51:21.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854371,1749275481023,-152.168168,0.00028054,7,"2025-06-07T05:51:21.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854372,1749275481035,-480.0,0.00028054,5,"2025-06-07T05:51:21.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854373,1749275481046,-182.90456,0.00028054,7,"2025-06-07T05:51:21.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854374,1749275481056,-592.7,0.00028054,5,"2025-06-07T05:51:21.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854375,1749275481066,-511.82,0.00028054,5,"2025-06-07T05:51:21.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854376,1749275481076,-182.90456,0.00028054,7,"2025-06-07T05:51:21.076",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854377,1749275481086,-488.56,0.00028054,5,"2025-06-07T05:51:21.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854378,1749275481097,-152.168168,0.00028054,7,"2025-06-07T05:51:21.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854379,1749275481107,-517.29791891,0.00028054,5,"2025-06-07T05:51:21.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854380,1749275481116,-1115.25,0.00028054,5,"2025-06-07T05:51:21.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854381,1749275481126,-1363.86,0.00028054,5,"2025-06-07T05:51:21.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854382,1749275481136,-480.0,0.00028054,5,"2025-06-07T05:51:21.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854383,1749275481145,-504.56,0.00028054,5,"2025-06-07T05:51:21.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854384,1749275481158,-480.0,0.00028054,5,"2025-06-07T05:51:21.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854385,1749275481168,-504.94042073,0.00028054,5,"2025-06-07T05:51:21.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854386,1749275481179,-774.18,0.00028054,5,"2025-06-07T05:51:21.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854387,1749275481191,-485.37424008,0.00028054,5,"2025-06-07T05:51:21.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854388,1749275481203,-474.60715903,0.00028054,5,"2025-06-07T05:51:21.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854389,1749275481213,-480.0,0.00028054,5,"2025-06-07T05:51:21.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854390,1749275481223,-480.0,0.00028054,5,"2025-06-07T05:51:21.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854391,1749275481234,-512.6480785,0.00028054,5,"2025-06-07T05:51:21.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854392,1749275481244,-598.1,0.00028054,5,"2025-06-07T05:51:21.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854393,1749275481254,-480.0,0.00028054,5,"2025-06-07T05:51:21.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854394,1749275481264,-692.39,0.00028054,5,"2025-06-07T05:51:21.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854395,1749275481274,-480.0,0.00028054,5,"2025-06-07T05:51:21.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854396,1749275481283,-265.195417,0.00028054,7,"2025-06-07T05:51:21.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854397,1749275481294,-585.52,0.00028054,5,"2025-06-07T05:51:21.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854398,1749275481304,-504.54599508,0.00028054,5,"2025-06-07T05:51:21.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854399,1749275481314,-1003.36,0.00028054,5,"2025-06-07T05:51:21.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854400,1749275481326,-265.195417,0.00028054,7,"2025-06-07T05:51:21.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854401,1749275481336,-480.0,0.00028054,5,"2025-06-07T05:51:21.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854402,1749275481346,-480.0,0.00028054,5,"2025-06-07T05:51:21.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854403,1749275481357,-489.14961388,0.00028054,5,"2025-06-07T05:51:21.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854404,1749275481367,-480.0,0.00028054,5,"2025-06-07T05:51:21.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854405,1749275481377,-480.0,0.00028054,5,"2025-06-07T05:51:21.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854406,1749275481387,-528.11,0.00028054,5,"2025-06-07T05:51:21.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854407,1749275481397,-480.0,0.00028054,5,"2025-06-07T05:51:21.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854408,1749275481407,-1090.43,0.00028054,5,"2025-06-07T05:51:21.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854409,1749275481416,-480.0,0.00028054,5,"2025-06-07T05:51:21.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854410,1749275481427,-480.0,0.00028054,5,"2025-06-07T05:51:21.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854411,1749275481437,-335.172164,0.00028054,5,"2025-06-07T05:51:21.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854412,1749275481447,-480.0,0.00028054,5,"2025-06-07T05:51:21.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854413,1749275481457,-480.0,0.00028054,5,"2025-06-07T05:51:21.457",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854414,1749275481467,-845.75,0.00028054,5,"2025-06-07T05:51:21.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854415,1749275481477,-480.0,0.00028054,5,"2025-06-07T05:51:21.477",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854416,1749275481488,-480.0,0.00028054,5,"2025-06-07T05:51:21.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854417,1749275481498,-1268.78,0.00028054,5,"2025-06-07T05:51:21.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854418,1749275481508,-489.80507694,0.00028054,5,"2025-06-07T05:51:21.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854419,1749275481518,-705.95,0.00028054,5,"2025-06-07T05:51:21.518",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854420,1749275481528,-324.72325086,0.00028054,5,"2025-06-07T05:51:21.528",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854421,1749275481538,-480.0,0.00028054,5,"2025-06-07T05:51:21.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854422,1749275481548,-480.0,0.00028054,5,"2025-06-07T05:51:21.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854423,1749275481558,-667.85,0.00028054,5,"2025-06-07T05:51:21.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854424,1749275481568,-480.0,0.00028054,5,"2025-06-07T05:51:21.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854425,1749275481578,-525.14,0.00028054,5,"2025-06-07T05:51:21.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854426,1749275481587,-630.65,0.00028054,5,"2025-06-07T05:51:21.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854427,1749275481597,-494.77544235,0.00028054,5,"2025-06-07T05:51:21.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854428,1749275481607,-556.44,0.00028054,5,"2025-06-07T05:51:21.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854429,1749275481617,-480.0,0.00028054,5,"2025-06-07T05:51:21.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854430,1749275481627,-865.84,0.00028054,5,"2025-06-07T05:51:21.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854431,1749275481637,-480.0,0.00028054,5,"2025-06-07T05:51:21.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854432,1749275481647,-987.96,0.00028054,5,"2025-06-07T05:51:21.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854433,1749275481657,-683.29,0.00028054,5,"2025-06-07T05:51:21.657",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854434,1749275481667,-480.0,0.00028054,5,"2025-06-07T05:51:21.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854435,1749275481677,-983.97,0.00028054,5,"2025-06-07T05:51:21.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854436,1749275481686,-480.0,0.00028054,5,"2025-06-07T05:51:21.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854437,1749275481696,-480.0,0.00028054,5,"2025-06-07T05:51:21.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854438,1749275481705,-480.0,0.00028054,5,"2025-06-07T05:51:21.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854439,1749275481715,-811.35,0.00028054,5,"2025-06-07T05:51:21.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854440,1749275481725,-480.0,0.00028054,5,"2025-06-07T05:51:21.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854441,1749275481734,-480.0,0.00028054,5,"2025-06-07T05:51:21.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854442,1749275481744,-480.0,0.00028054,5,"2025-06-07T05:51:21.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854443,1749275481754,-480.0,0.00028054,5,"2025-06-07T05:51:21.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854444,1749275481764,-994.12,0.00028054,5,"2025-06-07T05:51:21.764",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854445,1749275481958,-549.5,0.00028054,5,"2025-06-07T05:51:21.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854446,1749275481983,-151.0,0.00028054,7,"2025-06-07T05:51:21.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854447,1749275481993,-586.32,0.00028054,5,"2025-06-07T05:51:21.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854448,1749275482002,-509.69302435,0.00028054,5,"2025-06-07T05:51:22.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854449,1749275482012,-258.1738388,0.00028054,5,"2025-06-07T05:51:22.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854450,1749275482021,-1161.87,0.00028054,5,"2025-06-07T05:51:22.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854451,1749275482030,-480.0,0.00028054,5,"2025-06-07T05:51:22.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854452,1749275482039,-480.0,0.00028054,5,"2025-06-07T05:51:22.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854453,1749275482049,-480.0,0.00028054,5,"2025-06-07T05:51:22.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854454,1749275482058,-480.0,0.00028054,5,"2025-06-07T05:51:22.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854455,1749275482068,-480.0,0.00028054,5,"2025-06-07T05:51:22.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854456,1749275482077,-480.0,0.00028054,5,"2025-06-07T05:51:22.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854457,1749275482086,-531.17,0.00028054,5,"2025-06-07T05:51:22.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854458,1749275482096,-480.0,0.00028054,5,"2025-06-07T05:51:22.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854459,1749275482105,-1154.57,0.00028054,5,"2025-06-07T05:51:22.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854460,1749275482114,-285.09912259,0.00028054,5,"2025-06-07T05:51:22.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854461,1749275482123,-624.96,0.00028054,5,"2025-06-07T05:51:22.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854462,1749275482132,-706.88,0.00028054,5,"2025-06-07T05:51:22.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854463,1749275482141,-518.86895502,0.00028054,5,"2025-06-07T05:51:22.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854464,1749275482150,-480.0,0.00028054,5,"2025-06-07T05:51:22.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854465,1749275482164,-155.907656,0.00028054,7,"2025-06-07T05:51:22.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854466,1749275482174,-505.71919651,0.00028054,5,"2025-06-07T05:51:22.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854467,1749275482183,-480.0,0.00028054,5,"2025-06-07T05:51:22.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854468,1749275482192,-800.86,0.00028054,5,"2025-06-07T05:51:22.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854469,1749275482202,-480.0,0.00028054,5,"2025-06-07T05:51:22.202",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854470,1749275482212,-607.83,0.00028054,5,"2025-06-07T05:51:22.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854471,1749275482221,-754.4,0.00028054,5,"2025-06-07T05:51:22.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854472,1749275482231,-480.0,0.00028054,5,"2025-06-07T05:51:22.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854473,1749275482242,-1444.88,0.00028054,5,"2025-06-07T05:51:22.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854474,1749275482252,-480.0,0.00028054,5,"2025-06-07T05:51:22.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854475,1749275482261,-1068.78,0.00028054,5,"2025-06-07T05:51:22.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854476,1749275482270,-162.037718,0.00028054,7,"2025-06-07T05:51:22.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854477,1749275482280,-480.0,0.00028054,5,"2025-06-07T05:51:22.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854478,1749275482289,-722.25,0.00028054,5,"2025-06-07T05:51:22.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854479,1749275482298,-480.0,0.00028054,5,"2025-06-07T05:51:22.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854480,1749275482308,-162.037718,0.00028054,7,"2025-06-07T05:51:22.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854481,1749275482318,-658.72,0.00028054,5,"2025-06-07T05:51:22.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854482,1749275482327,-1932.61,0.00028054,5,"2025-06-07T05:51:22.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854483,1749275482337,-249.534353,0.00028054,7,"2025-06-07T05:51:22.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854484,1749275482346,-480.0,0.00028054,5,"2025-06-07T05:51:22.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854485,1749275482356,-249.534353,0.00028054,7,"2025-06-07T05:51:22.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854486,1749275482366,-480.0,0.00028054,5,"2025-06-07T05:51:22.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854487,1749275482376,-814.9,0.00028054,5,"2025-06-07T05:51:22.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854488,1749275482386,-943.75,0.00028054,5,"2025-06-07T05:51:22.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854489,1749275482395,-480.0,0.00028054,5,"2025-06-07T05:51:22.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854490,1749275482405,-480.0,0.00028054,5,"2025-06-07T05:51:22.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854491,1749275482415,-743.803236,0.00028054,7,"2025-06-07T05:51:22.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854492,1749275482424,-480.0,0.00028054,5,"2025-06-07T05:51:22.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854493,1749275482435,-743.803236,0.00028054,7,"2025-06-07T05:51:22.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854494,1749275482445,-539.43471147,0.00028054,5,"2025-06-07T05:51:22.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854495,1749275482455,-480.0,0.00028054,5,"2025-06-07T05:51:22.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854496,1749275482465,-576.73,0.00028054,5,"2025-06-07T05:51:22.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854497,1749275482475,-748.49,0.00028054,5,"2025-06-07T05:51:22.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854498,1749275482484,-151.0,0.00028054,7,"2025-06-07T05:51:22.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854499,1749275482493,-1442.29,0.00028054,5,"2025-06-07T05:51:22.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854500,1749275482504,-151.0,0.00028054,7,"2025-06-07T05:51:22.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854501,1749275482514,-480.0,0.00028054,5,"2025-06-07T05:51:22.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854502,1749275482524,-176.293948,0.00028054,7,"2025-06-07T05:51:22.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854503,1749275482534,-480.0,0.00028054,5,"2025-06-07T05:51:22.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854504,1749275482543,-853.62,0.00028054,5,"2025-06-07T05:51:22.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854505,1749275482553,-480.0,0.00028054,5,"2025-06-07T05:51:22.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854506,1749275482563,-173.38019525,0.00028054,5,"2025-06-07T05:51:22.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854507,1749275482572,-480.0,0.00028054,5,"2025-06-07T05:51:22.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854508,1749275482582,-151.0,0.00028054,7,"2025-06-07T05:51:22.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854509,1749275482592,-480.0,0.00028054,5,"2025-06-07T05:51:22.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854510,1749275482602,-949.58,0.00028054,5,"2025-06-07T05:51:22.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854511,1749275482612,-504.15702106,0.00028054,5,"2025-06-07T05:51:22.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854512,1749275482622,-842.89,0.00028054,5,"2025-06-07T05:51:22.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854513,1749275482631,-480.0,0.00028054,5,"2025-06-07T05:51:22.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854514,1749275482642,-1000.0,0.00028054,5,"2025-06-07T05:51:22.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854515,1749275482651,-891.66,0.00028054,5,"2025-06-07T05:51:22.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854516,1749275482660,-480.0,0.00028054,5,"2025-06-07T05:51:22.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854517,1749275482670,-480.0,0.00028054,5,"2025-06-07T05:51:22.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854518,1749275482679,-293.517866,0.00028054,7,"2025-06-07T05:51:22.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854519,1749275482689,-916.35,0.00028054,5,"2025-06-07T05:51:22.689",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854520,1749275482698,-293.517866,0.00028054,7,"2025-06-07T05:51:22.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854521,1749275482707,-289.758248,0.00028054,7,"2025-06-07T05:51:22.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854522,1749275482717,-151.0,0.00028054,7,"2025-06-07T05:51:22.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854523,1749275482726,-289.758248,0.00028054,7,"2025-06-07T05:51:22.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854524,1749275482735,-6191.071096,0.00028054,7,"2025-06-07T05:51:22.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854525,1749275482744,-405.381189,0.00028054,5,"2025-06-07T05:51:22.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854526,1749275482754,-480.0,0.00028054,5,"2025-06-07T05:51:22.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854527,1749275482763,-480.0,0.00028054,5,"2025-06-07T05:51:22.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854528,1749275482774,-923.96,0.00028054,5,"2025-06-07T05:51:22.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854529,1749275482783,-6191.071096,0.00028054,7,"2025-06-07T05:51:22.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854530,1749275482793,-1066.78,0.00028054,5,"2025-06-07T05:51:22.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854531,1749275482802,-765.06,0.00028054,5,"2025-06-07T05:51:22.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854532,1749275482811,-480.0,0.00028054,5,"2025-06-07T05:51:22.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854533,1749275482821,-589.04,0.00028054,5,"2025-06-07T05:51:22.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854534,1749275482830,-943.26,0.00028054,5,"2025-06-07T05:51:22.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854535,1749275482839,-480.0,0.00028054,5,"2025-06-07T05:51:22.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854536,1749275482848,-618.743293,0.00028054,7,"2025-06-07T05:51:22.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854537,1749275482858,-871.81,0.00028054,5,"2025-06-07T05:51:22.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854538,1749275482867,-480.0,0.00028054,5,"2025-06-07T05:51:22.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854539,1749275482877,-618.743293,0.00028054,7,"2025-06-07T05:51:22.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854540,1749275482887,-151.0,0.00028054,7,"2025-06-07T05:51:22.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854541,1749275482897,-480.0,0.00028054,5,"2025-06-07T05:51:22.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854542,1749275482908,-480.0,0.00028054,5,"2025-06-07T05:51:22.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854543,1749275482920,-1182.54,0.00028054,5,"2025-06-07T05:51:22.920",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854544,1749275482930,-480.0,0.00028054,5,"2025-06-07T05:51:22.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854545,1749275482940,-1648.23,0.00028054,5,"2025-06-07T05:51:22.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854546,1749275482950,-1744.26,0.00028054,5,"2025-06-07T05:51:22.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854547,1749275482962,-484.92823403,0.00028054,5,"2025-06-07T05:51:22.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854548,1749275482971,-2996.31,0.00028054,5,"2025-06-07T05:51:22.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854549,1749275482980,-594.24,0.00028054,5,"2025-06-07T05:51:22.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854550,1749275482990,-1656.96,0.00028054,5,"2025-06-07T05:51:22.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854551,1749275483000,-511.17150852,0.00028054,5,"2025-06-07T05:51:23.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854552,1749275483009,-480.0,0.00028054,5,"2025-06-07T05:51:23.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854553,1749275483019,-581.99,0.00028054,5,"2025-06-07T05:51:23.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854554,1749275483029,-480.0,0.00028054,5,"2025-06-07T05:51:23.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854555,1749275483038,-513.10204423,0.00028054,5,"2025-06-07T05:51:23.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854556,1749275483047,-151.0,0.00028054,7,"2025-06-07T05:51:23.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854557,1749275483056,-4307.55,0.00028054,5,"2025-06-07T05:51:23.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854558,1749275483065,-170.041167,0.00028054,7,"2025-06-07T05:51:23.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854559,1749275483074,-629.18,0.00028054,5,"2025-06-07T05:51:23.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854560,1749275483084,-358.024047,0.00028054,7,"2025-06-07T05:51:23.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854561,1749275483092,-486.54265809,0.00028054,5,"2025-06-07T05:51:23.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854562,1749275483102,-593.81,0.00028054,5,"2025-06-07T05:51:23.102",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854563,1749275483111,-594.43,0.00028054,5,"2025-06-07T05:51:23.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854564,1749275483120,-798.07,0.00028054,5,"2025-06-07T05:51:23.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854565,1749275483129,-358.024047,0.00028054,7,"2025-06-07T05:51:23.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854566,1749275483138,-480.0,0.00028054,5,"2025-06-07T05:51:23.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854567,1749275483147,-151.0,0.00028054,7,"2025-06-07T05:51:23.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854568,1749275483159,-831.81,0.00028054,5,"2025-06-07T05:51:23.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854569,1749275483168,-5383.27,0.00028054,5,"2025-06-07T05:51:23.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854570,1749275483177,-480.0,0.00028054,5,"2025-06-07T05:51:23.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854571,1749275483187,-2090.28,0.00028054,5,"2025-06-07T05:51:23.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854572,1749275483196,-1267.21,0.00028054,5,"2025-06-07T05:51:23.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854573,1749275483206,-10955.06,0.00028054,5,"2025-06-07T05:51:23.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854574,1749275483215,-480.0,0.00028054,5,"2025-06-07T05:51:23.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854575,1749275483224,-959.52,0.00028054,5,"2025-06-07T05:51:23.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854576,1749275483234,-5511.22,0.00028054,5,"2025-06-07T05:51:23.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854577,1749275483245,-7087.11,0.00028054,5,"2025-06-07T05:51:23.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854578,1749275483255,-480.0,0.00028054,5,"2025-06-07T05:51:23.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854579,1749275483265,-2433.15,0.00028054,5,"2025-06-07T05:51:23.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854580,1749275483283,-151.0,0.00028054,7,"2025-06-07T05:51:23.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854581,1749275483295,-480.0,0.00028054,5,"2025-06-07T05:51:23.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854582,1749275483304,-150.35042316,0.00028054,5,"2025-06-07T05:51:23.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854583,1749275483314,-480.0,0.00028054,5,"2025-06-07T05:51:23.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854584,1749275483323,-480.0,0.00028054,5,"2025-06-07T05:51:23.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854585,1749275483333,-1105.102924,0.00028054,7,"2025-06-07T05:51:23.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854586,1749275483344,-800.24,0.00028054,5,"2025-06-07T05:51:23.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854587,1749275483356,-1027.33,0.00028054,5,"2025-06-07T05:51:23.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854588,1749275483365,-1086.55,0.00028054,5,"2025-06-07T05:51:23.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854589,1749275483375,-1105.102924,0.00028054,7,"2025-06-07T05:51:23.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854590,1749275483385,-1813.57,0.00028054,5,"2025-06-07T05:51:23.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854591,1749275483394,-1367.55,0.00028054,5,"2025-06-07T05:51:23.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854592,1749275483404,-480.0,0.00028054,5,"2025-06-07T05:51:23.404",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854593,1749275483415,-1078.29,0.00028054,5,"2025-06-07T05:51:23.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854594,1749275483425,-480.0,0.00028054,5,"2025-06-07T05:51:23.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854595,1749275483435,-2982.07,0.00028054,5,"2025-06-07T05:51:23.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854596,1749275483444,-7852.96,0.00028054,5,"2025-06-07T05:51:23.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854597,1749275483454,-1926.65,0.00028054,5,"2025-06-07T05:51:23.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854598,1749275483464,-480.0,0.00028054,5,"2025-06-07T05:51:23.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854599,1749275483474,-1720.22,0.00028054,5,"2025-06-07T05:51:23.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854600,1749275483484,-596.48,0.00028054,5,"2025-06-07T05:51:23.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854601,1749275483493,-1287.03,0.00028054,5,"2025-06-07T05:51:23.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854602,1749275483503,-3698.26,0.00028054,5,"2025-06-07T05:51:23.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854603,1749275483514,-647.73,0.00028054,5,"2025-06-07T05:51:23.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854604,1749275483523,-480.0,0.00028054,5,"2025-06-07T05:51:23.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854605,1749275483533,-561.51,0.00028054,5,"2025-06-07T05:51:23.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854606,1749275483544,-480.0,0.00028054,5,"2025-06-07T05:51:23.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854607,1749275483554,-480.0,0.00028054,5,"2025-06-07T05:51:23.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854608,1749275483564,-480.0,0.00028054,5,"2025-06-07T05:51:23.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854609,1749275483574,-1325.93,0.00028054,5,"2025-06-07T05:51:23.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854610,1749275483583,-1912.4,0.00028054,2,"2025-06-07T05:51:23.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854611,1749275483593,-3481.74,0.00028054,5,"2025-06-07T05:51:23.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854612,1749275483603,-1909.93,0.00028054,5,"2025-06-07T05:51:23.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854613,1749275483613,-1205.05,0.00028054,5,"2025-06-07T05:51:23.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854614,1749275483622,-1000.0,0.00028054,5,"2025-06-07T05:51:23.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854615,1749275483631,-151.0,0.00028054,7,"2025-06-07T05:51:23.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854616,1749275483640,-513.61979939,0.00028054,5,"2025-06-07T05:51:23.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854617,1749275483650,-569.38,0.00028054,5,"2025-06-07T05:51:23.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854618,1749275483659,-513.26024752,0.00028054,5,"2025-06-07T05:51:23.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854619,1749275483668,-480.0,0.00028054,5,"2025-06-07T05:51:23.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854620,1749275483678,-480.0,0.00028054,5,"2025-06-07T05:51:23.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854621,1749275483687,-480.0,0.00028054,5,"2025-06-07T05:51:23.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854622,1749275483697,-480.0,0.00028054,5,"2025-06-07T05:51:23.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854623,1749275483706,-769.38,0.00028054,5,"2025-06-07T05:51:23.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854624,1749275483716,-63032.49,0.00028054,5,"2025-06-07T05:51:23.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854625,1749275483725,-846.16,0.00028054,5,"2025-06-07T05:51:23.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854626,1749275483735,-480.0,0.00028054,5,"2025-06-07T05:51:23.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854627,1749275483744,-480.0,0.00028054,5,"2025-06-07T05:51:23.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854628,1749275483754,-2534.32,0.00028054,5,"2025-06-07T05:51:23.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854629,1749275483763,-480.0,0.00028054,5,"2025-06-07T05:51:23.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854630,1749275483773,-480.0,0.00028054,5,"2025-06-07T05:51:23.773",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854631,1749275483783,-3160.19,0.00028054,5,"2025-06-07T05:51:23.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854632,1749275483793,-755.58,0.00028054,5,"2025-06-07T05:51:23.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854633,1749275483803,-496.05422847,0.00028054,5,"2025-06-07T05:51:23.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854634,1749275483812,-1597.05,0.00028054,5,"2025-06-07T05:51:23.812",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854635,1749275483822,-5855.72,0.00028054,5,"2025-06-07T05:51:23.822",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854636,1749275483831,-480.0,0.00028054,5,"2025-06-07T05:51:23.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854637,1749275483840,-11381.49,0.00028054,5,"2025-06-07T05:51:23.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854638,1749275483849,-569.97071989,0.00028054,5,"2025-06-07T05:51:23.849",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854639,1749275483858,-1244.3,0.00028054,5,"2025-06-07T05:51:23.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854640,1749275483867,-481.70728185,0.00028054,5,"2025-06-07T05:51:23.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854641,1749275483876,-480.0,0.00028054,5,"2025-06-07T05:51:23.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854642,1749275483885,-1738.26,0.00028054,5,"2025-06-07T05:51:23.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854643,1749275483895,-3704.48,0.00028054,5,"2025-06-07T05:51:23.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854644,1749275483903,-503.78442438,0.00028054,5,"2025-06-07T05:51:23.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854645,1749275483913,-480.0,0.00028054,5,"2025-06-07T05:51:23.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854646,1749275483922,-1045.76,0.00028054,5,"2025-06-07T05:51:23.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854647,1749275483932,-735.86,0.00028054,5,"2025-06-07T05:51:23.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854648,1749275483942,-480.0,0.00028054,5,"2025-06-07T05:51:23.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854649,1749275483951,-1516.04,0.00028054,5,"2025-06-07T05:51:23.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854650,1749275483961,-1047.58,0.00028054,5,"2025-06-07T05:51:23.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854651,1749275483971,-1602.25,0.00028054,5,"2025-06-07T05:51:23.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854652,1749275483980,-749.45,0.00028054,5,"2025-06-07T05:51:23.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854653,1749275483990,-961.5,0.00028054,5,"2025-06-07T05:51:23.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854654,1749275483999,-480.0,0.00028054,5,"2025-06-07T05:51:23.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854655,1749275484009,-493.15586089,0.00028054,5,"2025-06-07T05:51:24.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854656,1749275484019,-480.0,0.00028054,5,"2025-06-07T05:51:24.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854657,1749275484030,-714.3,0.00028054,5,"2025-06-07T05:51:24.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854658,1749275484039,-1392.55,0.00028054,5,"2025-06-07T05:51:24.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854659,1749275484049,-1271.75,0.00028054,5,"2025-06-07T05:51:24.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854660,1749275484059,-2908.68,0.00028054,5,"2025-06-07T05:51:24.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854661,1749275484068,-480.0,0.00028054,5,"2025-06-07T05:51:24.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854662,1749275484078,-742.56,0.00028054,5,"2025-06-07T05:51:24.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854663,1749275484088,-571.8,0.00028054,5,"2025-06-07T05:51:24.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854664,1749275484097,-1714.36,0.00028054,5,"2025-06-07T05:51:24.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854665,1749275484107,-932.26,0.00028054,5,"2025-06-07T05:51:24.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854666,1749275484116,-5571.7,0.00028054,5,"2025-06-07T05:51:24.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854667,1749275484125,-480.0,0.00028054,5,"2025-06-07T05:51:24.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854668,1749275484134,-871.56,0.00028054,5,"2025-06-07T05:51:24.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854669,1749275484143,-1450.59,0.00028054,5,"2025-06-07T05:51:24.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854670,1749275484153,-480.0,0.00028054,5,"2025-06-07T05:51:24.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854671,1749275484165,-1122.69,0.00028054,5,"2025-06-07T05:51:24.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854672,1749275484175,-1529.93,0.00028054,5,"2025-06-07T05:51:24.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854673,1749275484184,-480.0,0.00028054,5,"2025-06-07T05:51:24.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854674,1749275484194,-480.0,0.00028054,5,"2025-06-07T05:51:24.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854675,1749275484203,-5767.87,0.00028054,5,"2025-06-07T05:51:24.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854676,1749275484212,-2513.87,0.00028054,5,"2025-06-07T05:51:24.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854677,1749275484221,-480.0,0.00028054,5,"2025-06-07T05:51:24.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854678,1749275484231,-747.9,0.00028054,5,"2025-06-07T05:51:24.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854679,1749275484242,-1569.25,0.00028054,5,"2025-06-07T05:51:24.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854680,1749275484252,-480.0,0.00028054,5,"2025-06-07T05:51:24.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854681,1749275484261,-4023.49,0.00028054,5,"2025-06-07T05:51:24.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854682,1749275484271,-1345.91,0.00028054,5,"2025-06-07T05:51:24.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854683,1749275484281,-480.0,0.00028054,5,"2025-06-07T05:51:24.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854684,1749275484290,-4322.98,0.00028054,5,"2025-06-07T05:51:24.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854685,1749275484299,-480.0,0.00028054,5,"2025-06-07T05:51:24.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854686,1749275484309,-494.08,0.00028054,5,"2025-06-07T05:51:24.309",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854687,1749275484319,-819.83,0.00028054,5,"2025-06-07T05:51:24.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854688,1749275484328,-480.0,0.00028054,5,"2025-06-07T05:51:24.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854689,1749275484338,-687.89,0.00028054,5,"2025-06-07T05:51:24.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854690,1749275484348,-480.0,0.00028054,5,"2025-06-07T05:51:24.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854691,1749275484357,-3258.93,0.00028054,5,"2025-06-07T05:51:24.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854692,1749275484367,-480.0,0.00028054,5,"2025-06-07T05:51:24.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854693,1749275484376,-480.0,0.00028054,5,"2025-06-07T05:51:24.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854694,1749275484386,-480.0,0.00028054,5,"2025-06-07T05:51:24.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854695,1749275484396,-480.0,0.00028054,5,"2025-06-07T05:51:24.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854696,1749275484406,-480.0,0.00028054,5,"2025-06-07T05:51:24.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854697,1749275484415,-998.9,0.00028054,5,"2025-06-07T05:51:24.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854698,1749275484425,-480.0,0.00028054,5,"2025-06-07T05:51:24.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854699,1749275484435,-1521.99,0.00028054,5,"2025-06-07T05:51:24.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854700,1749275484445,-480.0,0.00028054,5,"2025-06-07T05:51:24.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854701,1749275484454,-609.92144595,0.00028054,5,"2025-06-07T05:51:24.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854702,1749275484464,-480.0,0.00028054,5,"2025-06-07T05:51:24.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854703,1749275484473,-1993.68,0.00028054,5,"2025-06-07T05:51:24.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854704,1749275484483,-633.62,0.00028054,5,"2025-06-07T05:51:24.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854705,1749275484492,-3750.22,0.00028054,5,"2025-06-07T05:51:24.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854706,1749275484501,-166.68531887,0.00028054,5,"2025-06-07T05:51:24.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854707,1749275484511,-480.0,0.00028054,5,"2025-06-07T05:51:24.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854708,1749275484520,-1168.37,0.00028054,5,"2025-06-07T05:51:24.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854709,1749275484530,-812.77,0.00028054,5,"2025-06-07T05:51:24.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854710,1749275484541,-480.0,0.00028054,5,"2025-06-07T05:51:24.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854711,1749275484550,-12535.73,0.00028054,5,"2025-06-07T05:51:24.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854712,1749275484559,-480.0,0.00028054,5,"2025-06-07T05:51:24.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854713,1749275484569,-513.52,0.00028054,5,"2025-06-07T05:51:24.569",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854714,1749275484578,-480.0,0.00028054,5,"2025-06-07T05:51:24.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854715,1749275484588,-1806.88,0.00028054,5,"2025-06-07T05:51:24.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854716,1749275484598,-2045.24,0.00028054,5,"2025-06-07T05:51:24.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854717,1749275484608,-521.13,0.00028054,5,"2025-06-07T05:51:24.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854718,1749275484617,-480.0,0.00028054,5,"2025-06-07T05:51:24.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854719,1749275484627,-2237.15,0.00028054,5,"2025-06-07T05:51:24.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854720,1749275484637,-480.0,0.00028054,5,"2025-06-07T05:51:24.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854721,1749275484646,-484.51,0.00028054,5,"2025-06-07T05:51:24.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854722,1749275484655,-1414.74,0.00028054,5,"2025-06-07T05:51:24.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854723,1749275484665,-719.02,0.00028054,5,"2025-06-07T05:51:24.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854724,1749275484674,-151.0,0.00028054,7,"2025-06-07T05:51:24.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854725,1749275484684,-480.0,0.00028054,5,"2025-06-07T05:51:24.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854726,1749275484693,-1721.85,0.00028054,5,"2025-06-07T05:51:24.693",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854727,1749275484702,-1125.11,0.00028054,5,"2025-06-07T05:51:24.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854728,1749275484711,-658.17,0.00028054,5,"2025-06-07T05:51:24.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854729,1749275484721,-1927.59,0.00028054,5,"2025-06-07T05:51:24.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854730,1749275484730,-776.34,0.00028054,5,"2025-06-07T05:51:24.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854731,1749275484739,-749.65,0.00028054,5,"2025-06-07T05:51:24.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854732,1749275484749,-697.95,0.00028054,5,"2025-06-07T05:51:24.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854733,1749275484759,-518.65,0.00028054,5,"2025-06-07T05:51:24.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854734,1749275484768,-480.0,0.00028054,5,"2025-06-07T05:51:24.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854735,1749275484779,-165.03940111,0.00028054,5,"2025-06-07T05:51:24.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854736,1749275484789,-2031.28,0.00028054,5,"2025-06-07T05:51:24.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854737,1749275484799,-1830.02,0.00028054,5,"2025-06-07T05:51:24.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854738,1749275484809,-480.0,0.00028054,5,"2025-06-07T05:51:24.809",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854739,1749275484818,-565.41,0.00028054,5,"2025-06-07T05:51:24.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854740,1749275484827,-757.09,0.00028054,5,"2025-06-07T05:51:24.827",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854741,1749275484836,-1739.86,0.00028054,5,"2025-06-07T05:51:24.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854742,1749275484846,-480.0,0.00028054,5,"2025-06-07T05:51:24.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854743,1749275484855,-886.47,0.00028054,5,"2025-06-07T05:51:24.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854744,1749275484864,-10865.99,0.00028054,5,"2025-06-07T05:51:24.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854745,1749275484874,-480.0,0.00028054,5,"2025-06-07T05:51:24.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854746,1749275484883,-480.0,0.00028054,5,"2025-06-07T05:51:24.883",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854747,1749275484893,-644.76,0.00028054,5,"2025-06-07T05:51:24.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854748,1749275484902,-1387.38,0.00028054,5,"2025-06-07T05:51:24.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854749,1749275484911,-1102.12,0.00028054,5,"2025-06-07T05:51:24.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854750,1749275484920,-480.0,0.00028054,5,"2025-06-07T05:51:24.920",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854751,1749275484930,-1440.45,0.00028054,5,"2025-06-07T05:51:24.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854752,1749275484939,-480.0,0.00028054,5,"2025-06-07T05:51:24.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854753,1749275484949,-642.18,0.00028054,5,"2025-06-07T05:51:24.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854754,1749275484958,-686.12,0.00028054,5,"2025-06-07T05:51:24.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854755,1749275484967,-480.0,0.00028054,5,"2025-06-07T05:51:24.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854756,1749275484977,-480.0,0.00028054,5,"2025-06-07T05:51:24.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854757,1749275484987,-480.0,0.00028054,5,"2025-06-07T05:51:24.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854758,1749275484997,-480.0,0.00028054,5,"2025-06-07T05:51:24.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854759,1749275485006,-510.25373153,0.00028054,5,"2025-06-07T05:51:25.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854760,1749275485015,-7442.43,0.00028054,5,"2025-06-07T05:51:25.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854761,1749275485025,-480.0,0.00028054,5,"2025-06-07T05:51:25.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854762,1749275485034,-3308.39,0.00028054,5,"2025-06-07T05:51:25.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854763,1749275485044,-480.0,0.00028054,5,"2025-06-07T05:51:25.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854764,1749275485054,-646.52,0.00028054,5,"2025-06-07T05:51:25.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854765,1749275485064,-519.60715824,0.00028054,5,"2025-06-07T05:51:25.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854766,1749275485073,-2073.8,0.00028054,5,"2025-06-07T05:51:25.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854767,1749275485083,-483.04,0.00028054,2,"2025-06-07T05:51:25.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854768,1749275485094,-480.0,0.00028054,5,"2025-06-07T05:51:25.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854769,1749275485103,-2227.22,0.00028054,5,"2025-06-07T05:51:25.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854770,1749275485113,-480.0,0.00028054,5,"2025-06-07T05:51:25.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854771,1749275485122,-16410.82,0.00028054,5,"2025-06-07T05:51:25.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854772,1749275485132,-480.0,0.00028054,5,"2025-06-07T05:51:25.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854773,1749275485141,-846.38,0.00028054,5,"2025-06-07T05:51:25.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854774,1749275485151,-1668.56,0.00028054,5,"2025-06-07T05:51:25.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854775,1749275485165,-480.0,0.00028054,2,"2025-06-07T05:51:25.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854776,1749275485174,-3612.7,0.00028054,5,"2025-06-07T05:51:25.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854777,1749275485184,-816.17,0.00028054,5,"2025-06-07T05:51:25.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854778,1749275485193,-1442.32,0.00028054,5,"2025-06-07T05:51:25.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854779,1749275485205,-557.0,0.00028059,2,"2025-06-07T05:51:25.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854780,1749275485215,-420.0,0.00028059,2,"2025-06-07T05:51:25.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854781,1749275485224,-586.40670693,0.00028071,2,"2025-06-07T05:51:25.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854782,1749275485235,-1000.0,0.00028085,7,"2025-06-07T05:51:25.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854783,1749275485245,-557.0,0.00028087,2,"2025-06-07T05:51:25.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854784,1749275485255,-420.0,0.00028087,2,"2025-06-07T05:51:25.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854785,1749275485462,-454.90789797,0.00028107,18,"2025-06-07T05:51:25.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854786,1749275485472,-580.3689748,0.00028114,2,"2025-06-07T05:51:25.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854787,1749275485483,-434.34796335,0.00028114,2,"2025-06-07T05:51:25.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854788,1749275485492,-150.0,0.00028118,2,"2025-06-07T05:51:25.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854789,1749275485503,-204.206251,0.00028119,7,"2025-06-07T05:51:25.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854790,1749275485512,-204.206251,0.00028119,7,"2025-06-07T05:51:25.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854791,1749275485522,-221.942688,0.00028119,7,"2025-06-07T05:51:25.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854792,1749275485532,-1021.3375797,0.00028121,5,"2025-06-07T05:51:25.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854793,1749275485542,-1000.0,0.00028121,5,"2025-06-07T05:51:25.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854794,1749275485553,-534.5334842,0.00028121,5,"2025-06-07T05:51:25.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854795,1749275485562,-1001.57390108,0.00028121,5,"2025-06-07T05:51:25.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854796,1749275485572,-211.0,0.0002815,2,"2025-06-07T05:51:25.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854797,1749275485583,-1445.16420011,0.00028163,2,"2025-06-07T05:51:25.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854798,1749275485592,-940.59,0.000282,2,"2025-06-07T05:51:25.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854799,1749275485602,-209.36,0.000282,2,"2025-06-07T05:51:25.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854800,1749275485613,-238.85,0.000282,2,"2025-06-07T05:51:25.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854801,1749275485623,-186.68,0.000282,2,"2025-06-07T05:51:25.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854802,1749275485633,-975.39,0.000282,2,"2025-06-07T05:51:25.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854803,1749275485643,-1213.82,0.000282,2,"2025-06-07T05:51:25.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854804,1749275485652,-16117.2656267,0.000282,2,"2025-06-07T05:51:25.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854805,1749275485663,-89999.1588261,0.000282,2,"2025-06-07T05:51:25.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854806,1749275485675,-2201.88233468,0.00028219,7,"2025-06-07T05:51:25.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854807,1749275485686,-627194.56745235,0.00028219,7,"2025-06-07T05:51:25.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854808,1749275485696,-636.82,0.00028219,5,"2025-06-07T05:51:25.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854809,1749275485706,-151.0,0.00028219,7,"2025-06-07T05:51:25.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854810,1749275485716,-151.0,0.00028219,7,"2025-06-07T05:51:25.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854811,1749275485726,-1712.784714,0.00028219,5,"2025-06-07T05:51:25.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854812,1749275485736,-151.0,0.00028219,7,"2025-06-07T05:51:25.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854813,1749275485746,-151.0,0.00028219,7,"2025-06-07T05:51:25.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854814,1749275485756,-2014.532933,0.00028219,5,"2025-06-07T05:51:25.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854815,1749275485766,-480.0,0.00028219,5,"2025-06-07T05:51:25.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854816,1749275485777,-188.377669,0.00028219,7,"2025-06-07T05:51:25.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854817,1749275485787,-151.0,0.00028219,7,"2025-06-07T05:51:25.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854818,1749275485798,-480.0,0.00028219,5,"2025-06-07T05:51:25.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854819,1749275485808,-192.062464,0.00028219,7,"2025-06-07T05:51:25.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854820,1749275485819,-480.0,0.00028219,5,"2025-06-07T05:51:25.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854821,1749275485830,-480.0,0.00028219,5,"2025-06-07T05:51:25.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854822,1749275485842,-480.0,0.00028219,5,"2025-06-07T05:51:25.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854823,1749275485854,-480.0,0.00028219,5,"2025-06-07T05:51:25.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854824,1749275485863,-226.37645751,0.00028219,5,"2025-06-07T05:51:25.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854825,1749275485875,-480.0,0.00028219,5,"2025-06-07T05:51:25.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854826,1749275485884,-151.0,0.00028219,7,"2025-06-07T05:51:25.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854827,1749275485894,-544.49828948,0.00028219,5,"2025-06-07T05:51:25.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854828,1749275485903,-151.0,0.00028219,7,"2025-06-07T05:51:25.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854829,1749275485913,-151.0,0.00028219,7,"2025-06-07T05:51:25.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854830,1749275485923,-151.0,0.00028219,7,"2025-06-07T05:51:25.923",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854831,1749275485932,-180.364341,0.00028219,7,"2025-06-07T05:51:25.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854832,1749275485941,-312.92015723,0.00028219,5,"2025-06-07T05:51:25.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854833,1749275485952,-480.0,0.00028219,5,"2025-06-07T05:51:25.952",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854834,1749275485962,-180.364341,0.00028219,7,"2025-06-07T05:51:25.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854835,1749275485972,-965.47,0.00028219,5,"2025-06-07T05:51:25.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854836,1749275485982,-171.43902,0.00028219,7,"2025-06-07T05:51:25.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854837,1749275485992,-171.43902,0.00028219,7,"2025-06-07T05:51:25.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854838,1749275486001,-480.0,0.00028219,5,"2025-06-07T05:51:26.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854839,1749275486012,-494.17376144,0.00028219,5,"2025-06-07T05:51:26.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854840,1749275486022,-500.65112787,0.00028219,5,"2025-06-07T05:51:26.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854841,1749275486031,-480.0,0.00028219,5,"2025-06-07T05:51:26.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854842,1749275486041,-480.0,0.00028219,5,"2025-06-07T05:51:26.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854843,1749275486050,-151.0,0.00028219,7,"2025-06-07T05:51:26.050",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854844,1749275486060,-151.0,0.00028219,7,"2025-06-07T05:51:26.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854845,1749275486072,-480.0,0.00028219,5,"2025-06-07T05:51:26.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854846,1749275486083,-480.0,0.00028219,5,"2025-06-07T05:51:26.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854847,1749275486094,-506.48906902,0.00028219,5,"2025-06-07T05:51:26.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854848,1749275486105,-779.14,0.00028219,5,"2025-06-07T05:51:26.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854849,1749275486117,-480.0,0.00028219,5,"2025-06-07T05:51:26.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854850,1749275486126,-151.0,0.00028219,7,"2025-06-07T05:51:26.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854851,1749275486135,-480.0,0.00028219,5,"2025-06-07T05:51:26.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854852,1749275486145,-151.0,0.00028219,7,"2025-06-07T05:51:26.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854853,1749275486156,-151.0,0.00028219,7,"2025-06-07T05:51:26.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854854,1749275486167,-323.06782786,0.00028219,5,"2025-06-07T05:51:26.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854855,1749275486176,-227.072186,0.00028219,7,"2025-06-07T05:51:26.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854856,1749275486185,-480.0,0.00028219,5,"2025-06-07T05:51:26.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854857,1749275486195,-480.0,0.00028219,5,"2025-06-07T05:51:26.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854858,1749275486205,-151.0,0.00028219,7,"2025-06-07T05:51:26.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854859,1749275486214,-480.0,0.00028219,5,"2025-06-07T05:51:26.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854860,1749275486224,-157.072117,0.00028219,7,"2025-06-07T05:51:26.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854861,1749275486235,-480.0,0.00028219,5,"2025-06-07T05:51:26.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854862,1749275486245,-157.072117,0.00028219,7,"2025-06-07T05:51:26.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854863,1749275486255,-480.0,0.00028219,5,"2025-06-07T05:51:26.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854864,1749275486265,-151.0,0.00028219,7,"2025-06-07T05:51:26.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854865,1749275486275,-480.0,0.00028219,5,"2025-06-07T05:51:26.275",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854866,1749275486285,-151.0,0.00028219,7,"2025-06-07T05:51:26.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854867,1749275486295,-163.776033,0.00028219,7,"2025-06-07T05:51:26.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854868,1749275486306,-553.1,0.00028219,5,"2025-06-07T05:51:26.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854869,1749275486318,-163.776033,0.00028219,7,"2025-06-07T05:51:26.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854870,1749275486327,-494.31641614,0.00028219,5,"2025-06-07T05:51:26.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854871,1749275486337,-480.0,0.00028219,2,"2025-06-07T05:51:26.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854872,1749275486347,-480.0,0.00028219,5,"2025-06-07T05:51:26.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854873,1749275486358,-207.0395654,0.00028219,5,"2025-06-07T05:51:26.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854874,1749275486369,-480.0,0.00028219,5,"2025-06-07T05:51:26.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854875,1749275486380,-1873.25,0.00028219,5,"2025-06-07T05:51:26.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854876,1749275486390,-302.977916,0.00028219,7,"2025-06-07T05:51:26.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854877,1749275486400,-480.0,0.00028219,5,"2025-06-07T05:51:26.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854878,1749275486409,-748.25,0.00028219,5,"2025-06-07T05:51:26.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854879,1749275486419,-302.977916,0.00028219,7,"2025-06-07T05:51:26.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854880,1749275486430,-480.0,0.00028219,5,"2025-06-07T05:51:26.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854881,1749275486439,-891.05,0.00028219,5,"2025-06-07T05:51:26.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854882,1749275486449,-807.46,0.00028219,5,"2025-06-07T05:51:26.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854883,1749275486460,-503.23426074,0.00028219,5,"2025-06-07T05:51:26.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854884,1749275486471,-480.0,0.00028219,5,"2025-06-07T05:51:26.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854885,1749275486481,-480.0,0.00028219,5,"2025-06-07T05:51:26.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854886,1749275486490,-480.0,0.00028219,5,"2025-06-07T05:51:26.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854887,1749275486500,-152.168168,0.00028219,7,"2025-06-07T05:51:26.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854888,1749275486511,-480.0,0.00028219,5,"2025-06-07T05:51:26.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854889,1749275486521,-592.7,0.00028219,5,"2025-06-07T05:51:26.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854890,1749275486532,-511.82,0.00028219,5,"2025-06-07T05:51:26.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854891,1749275486541,-488.56,0.00028219,5,"2025-06-07T05:51:26.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854892,1749275486550,-151.0,0.00028219,7,"2025-06-07T05:51:26.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854893,1749275486560,-152.168168,0.00028219,7,"2025-06-07T05:51:26.560",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854894,1749275486569,-1115.25,0.00028219,5,"2025-06-07T05:51:26.569",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854895,1749275486578,-1363.86,0.00028219,5,"2025-06-07T05:51:26.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854896,1749275486588,-504.56,0.00028219,5,"2025-06-07T05:51:26.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854897,1749275486598,-517.82010398,0.00028219,5,"2025-06-07T05:51:26.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854898,1749275486608,-480.0,0.00028219,5,"2025-06-07T05:51:26.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854899,1749275486617,-774.18,0.00028219,5,"2025-06-07T05:51:26.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854900,1749275486627,-422.064083,0.00028219,7,"2025-06-07T05:51:26.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854901,1749275486637,-422.064083,0.00028219,7,"2025-06-07T05:51:26.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854902,1749275486646,-480.0,0.00028219,5,"2025-06-07T05:51:26.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854903,1749275486655,-480.0,0.00028219,5,"2025-06-07T05:51:26.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854904,1749275486664,-480.0,0.00028219,5,"2025-06-07T05:51:26.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854905,1749275486673,-598.1,0.00028219,5,"2025-06-07T05:51:26.673",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854906,1749275486683,-692.39,0.00028219,5,"2025-06-07T05:51:26.683",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854907,1749275486692,-480.0,0.00028219,5,"2025-06-07T05:51:26.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854908,1749275486702,-151.0,0.00028219,7,"2025-06-07T05:51:26.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854909,1749275486711,-265.195417,0.00028219,7,"2025-06-07T05:51:26.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854910,1749275486721,-585.52,0.00028219,5,"2025-06-07T05:51:26.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854911,1749275486730,-1003.36,0.00028219,5,"2025-06-07T05:51:26.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854912,1749275486740,-265.195417,0.00028219,7,"2025-06-07T05:51:26.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854913,1749275486750,-480.0,0.00028219,5,"2025-06-07T05:51:26.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854914,1749275486759,-480.0,0.00028219,5,"2025-06-07T05:51:26.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854915,1749275486768,-480.0,0.00028219,5,"2025-06-07T05:51:26.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854916,1749275486779,-480.0,0.00028219,5,"2025-06-07T05:51:26.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854917,1749275486788,-528.11,0.00028219,5,"2025-06-07T05:51:26.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854918,1749275486797,-480.0,0.00028219,5,"2025-06-07T05:51:26.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854919,1749275486806,-1090.43,0.00028219,5,"2025-06-07T05:51:26.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854920,1749275486816,-481.75279724,0.00028219,5,"2025-06-07T05:51:26.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854921,1749275486826,-480.0,0.00028219,5,"2025-06-07T05:51:26.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854922,1749275486835,-211.937417,0.00028219,7,"2025-06-07T05:51:26.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854923,1749275486844,-480.0,0.00028219,5,"2025-06-07T05:51:26.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854924,1749275486853,-185.85302686,0.00028219,5,"2025-06-07T05:51:26.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854925,1749275486863,-845.75,0.00028219,5,"2025-06-07T05:51:26.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854926,1749275486872,-151.0,0.00028219,7,"2025-06-07T05:51:26.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854927,1749275486881,-480.0,0.00028219,5,"2025-06-07T05:51:26.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854928,1749275486891,-505.5181524,0.00028219,5,"2025-06-07T05:51:26.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854929,1749275486900,-1268.78,0.00028219,5,"2025-06-07T05:51:26.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854930,1749275486910,-705.95,0.00028219,5,"2025-06-07T05:51:26.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854931,1749275486919,-480.0,0.00028219,5,"2025-06-07T05:51:26.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854932,1749275486928,-480.0,0.00028219,5,"2025-06-07T05:51:26.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854933,1749275486937,-667.85,0.00028219,5,"2025-06-07T05:51:26.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854934,1749275486947,-513.29225079,0.00028219,5,"2025-06-07T05:51:26.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854935,1749275486956,-156.782811,0.00028219,7,"2025-06-07T05:51:26.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854936,1749275486965,-525.14,0.00028219,5,"2025-06-07T05:51:26.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854937,1749275486975,-630.65,0.00028219,5,"2025-06-07T05:51:26.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854938,1749275486984,-556.44,0.00028219,5,"2025-06-07T05:51:26.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854939,1749275486994,-156.782811,0.00028219,7,"2025-06-07T05:51:26.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854940,1749275487003,-480.0,0.00028219,5,"2025-06-07T05:51:27.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854941,1749275487012,-865.84,0.00028219,5,"2025-06-07T05:51:27.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854942,1749275487021,-480.0,0.00028219,5,"2025-06-07T05:51:27.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854943,1749275487032,-987.96,0.00028219,5,"2025-06-07T05:51:27.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854944,1749275487042,-1221.810892,0.00028219,7,"2025-06-07T05:51:27.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854945,1749275487051,-683.29,0.00028219,5,"2025-06-07T05:51:27.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854946,1749275487060,-1221.810892,0.00028219,7,"2025-06-07T05:51:27.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854947,1749275487070,-487.75117206,0.00028219,5,"2025-06-07T05:51:27.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854948,1749275487079,-983.97,0.00028219,5,"2025-06-07T05:51:27.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854949,1749275487089,-480.0,0.00028219,5,"2025-06-07T05:51:27.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854950,1749275487098,-480.0,0.00028219,5,"2025-06-07T05:51:27.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854951,1749275487107,-480.0,0.00028219,5,"2025-06-07T05:51:27.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854952,1749275487117,-811.35,0.00028219,5,"2025-06-07T05:51:27.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854953,1749275487126,-480.0,0.00028219,5,"2025-06-07T05:51:27.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854954,1749275487135,-480.0,0.00028219,5,"2025-06-07T05:51:27.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854955,1749275487145,-208.07743202,0.00028219,5,"2025-06-07T05:51:27.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854956,1749275487154,-480.0,0.00028219,5,"2025-06-07T05:51:27.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854957,1749275487169,-994.12,0.00028219,5,"2025-06-07T05:51:27.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854958,1749275487179,-549.5,0.00028219,5,"2025-06-07T05:51:27.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854959,1749275487189,-151.0,0.00028219,7,"2025-06-07T05:51:27.189",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854960,1749275487198,-586.32,0.00028219,5,"2025-06-07T05:51:27.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854961,1749275487207,-1161.87,0.00028219,5,"2025-06-07T05:51:27.207",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854962,1749275487218,-480.0,0.00028219,5,"2025-06-07T05:51:27.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854963,1749275487228,-480.0,0.00028219,5,"2025-06-07T05:51:27.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854964,1749275487239,-480.0,0.00028219,5,"2025-06-07T05:51:27.239",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854965,1749275487251,-480.0,0.00028219,5,"2025-06-07T05:51:27.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854966,1749275487261,-480.0,0.00028219,5,"2025-06-07T05:51:27.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854967,1749275487272,-531.17,0.00028219,5,"2025-06-07T05:51:27.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854968,1749275487282,-480.0,0.00028219,5,"2025-06-07T05:51:27.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854969,1749275487292,-1154.57,0.00028219,5,"2025-06-07T05:51:27.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854970,1749275487303,-624.96,0.00028219,5,"2025-06-07T05:51:27.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854971,1749275487313,-706.88,0.00028219,5,"2025-06-07T05:51:27.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854972,1749275487324,-480.0,0.00028219,5,"2025-06-07T05:51:27.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854973,1749275487333,-480.0,0.00028219,5,"2025-06-07T05:51:27.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854974,1749275487343,-800.86,0.00028219,5,"2025-06-07T05:51:27.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854975,1749275487352,-480.0,0.00028219,5,"2025-06-07T05:51:27.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854976,1749275487362,-607.83,0.00028219,5,"2025-06-07T05:51:27.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854977,1749275487371,-754.4,0.00028219,5,"2025-06-07T05:51:27.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854978,1749275487381,-480.0,0.00028219,5,"2025-06-07T05:51:27.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854979,1749275487391,-1444.88,0.00028219,5,"2025-06-07T05:51:27.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854980,1749275487400,-480.0,0.00028219,5,"2025-06-07T05:51:27.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854981,1749275487410,-1068.78,0.00028219,5,"2025-06-07T05:51:27.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854982,1749275487419,-480.0,0.00028219,5,"2025-06-07T05:51:27.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854983,1749275487429,-722.25,0.00028219,5,"2025-06-07T05:51:27.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854984,1749275487438,-162.037718,0.00028219,7,"2025-06-07T05:51:27.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854985,1749275487447,-480.0,0.00028219,5,"2025-06-07T05:51:27.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854986,1749275487457,-162.037718,0.00028219,7,"2025-06-07T05:51:27.457",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854987,1749275487466,-658.72,0.00028219,5,"2025-06-07T05:51:27.466",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854988,1749275487476,-1932.61,0.00028219,5,"2025-06-07T05:51:27.476",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854989,1749275487485,-249.534353,0.00028219,7,"2025-06-07T05:51:27.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854990,1749275487495,-480.0,0.00028219,5,"2025-06-07T05:51:27.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854991,1749275487505,-249.534353,0.00028219,7,"2025-06-07T05:51:27.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854992,1749275487514,-480.0,0.00028219,5,"2025-06-07T05:51:27.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854993,1749275487524,-814.9,0.00028219,5,"2025-06-07T05:51:27.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854994,1749275487534,-943.75,0.00028219,5,"2025-06-07T05:51:27.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854995,1749275487544,-480.0,0.00028219,5,"2025-06-07T05:51:27.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854996,1749275487553,-220.56707478,0.00028219,5,"2025-06-07T05:51:27.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854997,1749275487563,-743.803236,0.00028219,7,"2025-06-07T05:51:27.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854998,1749275487572,-480.0,0.00028219,5,"2025-06-07T05:51:27.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854999,1749275487582,-743.803236,0.00028219,7,"2025-06-07T05:51:27.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855000,1749275487593,-480.0,0.00028219,5,"2025-06-07T05:51:27.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855001,1749275487602,-576.73,0.00028219,5,"2025-06-07T05:51:27.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855002,1749275487612,-748.49,0.00028219,5,"2025-06-07T05:51:27.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855003,1749275487622,-151.0,0.00028219,7,"2025-06-07T05:51:27.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855004,1749275487631,-1442.29,0.00028219,5,"2025-06-07T05:51:27.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855005,1749275487641,-151.0,0.00028219,7,"2025-06-07T05:51:27.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855006,1749275487651,-480.0,0.00028219,5,"2025-06-07T05:51:27.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855007,1749275487662,-480.0,0.00028219,5,"2025-06-07T05:51:27.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855008,1749275487671,-853.62,0.00028219,5,"2025-06-07T05:51:27.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855009,1749275487680,-480.0,0.00028219,5,"2025-06-07T05:51:27.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855010,1749275487690,-480.0,0.00028219,5,"2025-06-07T05:51:27.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855011,1749275487699,-151.0,0.00028219,7,"2025-06-07T05:51:27.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855012,1749275487708,-480.0,0.00028219,5,"2025-06-07T05:51:27.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855013,1749275487717,-949.58,0.00028219,5,"2025-06-07T05:51:27.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855014,1749275487727,-842.89,0.00028219,5,"2025-06-07T05:51:27.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855015,1749275487737,-222.15729077,0.00028219,5,"2025-06-07T05:51:27.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855016,1749275487746,-1000.0,0.00028219,5,"2025-06-07T05:51:27.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855017,1749275487756,-891.66,0.00028219,5,"2025-06-07T05:51:27.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855018,1749275487765,-169.15025998,0.00028219,5,"2025-06-07T05:51:27.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855019,1749275487775,-480.0,0.00028219,5,"2025-06-07T05:51:27.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855020,1749275487785,-293.517866,0.00028219,7,"2025-06-07T05:51:27.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855021,1749275487795,-916.35,0.00028219,5,"2025-06-07T05:51:27.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855022,1749275487805,-293.517866,0.00028219,7,"2025-06-07T05:51:27.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855023,1749275487814,-289.758248,0.00028219,7,"2025-06-07T05:51:27.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855024,1749275487823,-151.0,0.00028219,7,"2025-06-07T05:51:27.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855025,1749275487832,-289.758248,0.00028219,7,"2025-06-07T05:51:27.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855026,1749275487841,-6191.071096,0.00028219,7,"2025-06-07T05:51:27.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855027,1749275487850,-488.99804382,0.00028219,5,"2025-06-07T05:51:27.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855028,1749275487860,-480.0,0.00028219,5,"2025-06-07T05:51:27.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855029,1749275487870,-923.96,0.00028219,5,"2025-06-07T05:51:27.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855030,1749275487879,-6191.071096,0.00028219,7,"2025-06-07T05:51:27.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855031,1749275487889,-1066.78,0.00028219,5,"2025-06-07T05:51:27.889",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855032,1749275487899,-765.06,0.00028219,5,"2025-06-07T05:51:27.899",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855033,1749275487908,-480.0,0.00028219,5,"2025-06-07T05:51:27.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855034,1749275487917,-589.04,0.00028219,5,"2025-06-07T05:51:27.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855035,1749275487926,-943.26,0.00028219,5,"2025-06-07T05:51:27.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855036,1749275487936,-480.0,0.00028219,5,"2025-06-07T05:51:27.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855037,1749275487945,-618.743293,0.00028219,7,"2025-06-07T05:51:27.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855038,1749275487954,-871.81,0.00028219,5,"2025-06-07T05:51:27.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855039,1749275487963,-480.0,0.00028219,5,"2025-06-07T05:51:27.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855040,1749275487973,-618.743293,0.00028219,7,"2025-06-07T05:51:27.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855041,1749275487983,-152.752099,0.00028219,7,"2025-06-07T05:51:27.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855042,1749275487993,-480.0,0.00028219,5,"2025-06-07T05:51:27.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855043,1749275488002,-480.0,0.00028219,5,"2025-06-07T05:51:28.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855044,1749275488012,-1182.54,0.00028219,5,"2025-06-07T05:51:28.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855045,1749275488021,-480.0,0.00028219,5,"2025-06-07T05:51:28.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855046,1749275488031,-1648.23,0.00028219,5,"2025-06-07T05:51:28.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855047,1749275488041,-1744.26,0.00028219,5,"2025-06-07T05:51:28.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855048,1749275488051,-2996.31,0.00028219,5,"2025-06-07T05:51:28.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855049,1749275488060,-594.24,0.00028219,5,"2025-06-07T05:51:28.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855050,1749275488070,-1656.96,0.00028219,5,"2025-06-07T05:51:28.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855051,1749275488079,-480.0,0.00028219,5,"2025-06-07T05:51:28.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855052,1749275488089,-581.99,0.00028219,5,"2025-06-07T05:51:28.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855053,1749275488099,-480.0,0.00028219,5,"2025-06-07T05:51:28.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855054,1749275488108,-151.0,0.00028219,7,"2025-06-07T05:51:28.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855055,1749275488118,-4307.55,0.00028219,5,"2025-06-07T05:51:28.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855056,1749275488127,-629.18,0.00028219,5,"2025-06-07T05:51:28.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855057,1749275488137,-358.024047,0.00028219,7,"2025-06-07T05:51:28.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855058,1749275488147,-593.81,0.00028219,5,"2025-06-07T05:51:28.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855059,1749275488156,-594.43,0.00028219,5,"2025-06-07T05:51:28.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855060,1749275488169,-798.07,0.00028219,5,"2025-06-07T05:51:28.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855061,1749275488179,-358.024047,0.00028219,7,"2025-06-07T05:51:28.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855062,1749275488188,-480.0,0.00028219,5,"2025-06-07T05:51:28.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855063,1749275488199,-158.674,0.00028219,7,"2025-06-07T05:51:28.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855064,1749275488208,-831.81,0.00028219,5,"2025-06-07T05:51:28.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855065,1749275488218,-5383.27,0.00028219,5,"2025-06-07T05:51:28.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855066,1749275488228,-511.75752596,0.00028219,5,"2025-06-07T05:51:28.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855067,1749275488240,-2090.28,0.00028219,5,"2025-06-07T05:51:28.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855068,1749275488251,-1267.21,0.00028219,5,"2025-06-07T05:51:28.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855069,1749275488261,-10955.06,0.00028219,5,"2025-06-07T05:51:28.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855070,1749275488270,-480.0,0.00028219,5,"2025-06-07T05:51:28.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855071,1749275488280,-959.52,0.00028219,5,"2025-06-07T05:51:28.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855072,1749275488290,-5511.22,0.00028219,5,"2025-06-07T05:51:28.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855073,1749275488299,-7087.11,0.00028219,5,"2025-06-07T05:51:28.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855074,1749275488308,-480.0,0.00028219,5,"2025-06-07T05:51:28.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855075,1749275488317,-2433.15,0.00028219,5,"2025-06-07T05:51:28.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855076,1749275488328,-151.0,0.00028219,7,"2025-06-07T05:51:28.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855077,1749275488338,-480.0,0.00028219,5,"2025-06-07T05:51:28.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855078,1749275488348,-480.0,0.00028219,5,"2025-06-07T05:51:28.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855079,1749275488358,-480.0,0.00028219,5,"2025-06-07T05:51:28.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855080,1749275488367,-1105.102924,0.00028219,7,"2025-06-07T05:51:28.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855081,1749275488377,-800.24,0.00028219,5,"2025-06-07T05:51:28.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855082,1749275488387,-1027.33,0.00028219,5,"2025-06-07T05:51:28.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855083,1749275488397,-1086.55,0.00028219,5,"2025-06-07T05:51:28.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855084,1749275488406,-1105.102924,0.00028219,7,"2025-06-07T05:51:28.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855085,1749275488416,-1813.57,0.00028219,5,"2025-06-07T05:51:28.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855086,1749275488427,-1367.55,0.00028219,5,"2025-06-07T05:51:28.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855087,1749275488437,-480.0,0.00028219,5,"2025-06-07T05:51:28.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855088,1749275488447,-1078.29,0.00028219,5,"2025-06-07T05:51:28.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855089,1749275488456,-480.0,0.00028219,5,"2025-06-07T05:51:28.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855090,1749275488466,-2982.07,0.00028219,5,"2025-06-07T05:51:28.466",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855091,1749275488475,-7852.96,0.00028219,5,"2025-06-07T05:51:28.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855092,1749275488485,-1926.65,0.00028219,5,"2025-06-07T05:51:28.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855093,1749275488495,-480.0,0.00028219,5,"2025-06-07T05:51:28.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855094,1749275488505,-1720.22,0.00028219,5,"2025-06-07T05:51:28.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855095,1749275488515,-596.48,0.00028219,5,"2025-06-07T05:51:28.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855096,1749275488525,-3698.26,0.00028219,5,"2025-06-07T05:51:28.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855097,1749275488708,-1287.03,0.00028219,5,"2025-06-07T05:51:28.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855098,1749275488736,-647.73,0.00028219,5,"2025-06-07T05:51:28.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855099,1749275488746,-480.0,0.00028219,5,"2025-06-07T05:51:28.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855100,1749275488756,-561.51,0.00028219,5,"2025-06-07T05:51:28.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855101,1749275488766,-480.0,0.00028219,5,"2025-06-07T05:51:28.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855102,1749275488776,-481.08017082,0.00028219,5,"2025-06-07T05:51:28.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855103,1749275488786,-480.0,0.00028219,5,"2025-06-07T05:51:28.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855104,1749275488796,-1325.93,0.00028219,5,"2025-06-07T05:51:28.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855105,1749275488805,-1912.4,0.00028219,2,"2025-06-07T05:51:28.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855106,1749275488815,-3481.74,0.00028219,5,"2025-06-07T05:51:28.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855107,1749275488824,-1909.93,0.00028219,5,"2025-06-07T05:51:28.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855108,1749275488834,-1205.05,0.00028219,5,"2025-06-07T05:51:28.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855109,1749275488843,-1000.0,0.00028219,5,"2025-06-07T05:51:28.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855110,1749275488853,-175.982841,0.00028219,7,"2025-06-07T05:51:28.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855111,1749275488862,-569.38,0.00028219,5,"2025-06-07T05:51:28.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855112,1749275488872,-480.0,0.00028219,5,"2025-06-07T05:51:28.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855113,1749275488881,-480.0,0.00028219,5,"2025-06-07T05:51:28.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855114,1749275488890,-480.0,0.00028219,5,"2025-06-07T05:51:28.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855115,1749275488900,-480.0,0.00028219,5,"2025-06-07T05:51:28.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855116,1749275488910,-769.38,0.00028219,5,"2025-06-07T05:51:28.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855117,1749275488919,-63032.49,0.00028219,5,"2025-06-07T05:51:28.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855118,1749275488929,-846.16,0.00028219,5,"2025-06-07T05:51:28.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855119,1749275488939,-480.0,0.00028219,5,"2025-06-07T05:51:28.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855120,1749275488949,-480.0,0.00028219,5,"2025-06-07T05:51:28.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855121,1749275488959,-2534.32,0.00028219,5,"2025-06-07T05:51:28.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855122,1749275488969,-480.0,0.00028219,5,"2025-06-07T05:51:28.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855123,1749275488978,-480.0,0.00028219,5,"2025-06-07T05:51:28.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855124,1749275488988,-3160.19,0.00028219,5,"2025-06-07T05:51:28.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855125,1749275488999,-755.58,0.00028219,5,"2025-06-07T05:51:28.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855126,1749275489008,-1597.05,0.00028219,5,"2025-06-07T05:51:29.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855127,1749275489019,-5855.72,0.00028219,5,"2025-06-07T05:51:29.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855128,1749275489030,-480.0,0.00028219,5,"2025-06-07T05:51:29.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855129,1749275489040,-11381.49,0.00028219,5,"2025-06-07T05:51:29.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855130,1749275489050,-1244.3,0.00028219,5,"2025-06-07T05:51:29.050",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855131,1749275489060,-480.0,0.00028219,5,"2025-06-07T05:51:29.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855132,1749275489070,-1738.26,0.00028219,5,"2025-06-07T05:51:29.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855133,1749275489080,-3704.48,0.00028219,5,"2025-06-07T05:51:29.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855134,1749275489089,-480.0,0.00028219,5,"2025-06-07T05:51:29.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855135,1749275489100,-1045.76,0.00028219,5,"2025-06-07T05:51:29.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855136,1749275489111,-735.86,0.00028219,5,"2025-06-07T05:51:29.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855137,1749275489121,-480.0,0.00028219,5,"2025-06-07T05:51:29.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855138,1749275489131,-1516.04,0.00028219,5,"2025-06-07T05:51:29.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855139,1749275489140,-1047.58,0.00028219,5,"2025-06-07T05:51:29.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855140,1749275489150,-1602.25,0.00028219,5,"2025-06-07T05:51:29.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855141,1749275489160,-749.45,0.00028219,5,"2025-06-07T05:51:29.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855142,1749275489172,-961.5,0.00028219,5,"2025-06-07T05:51:29.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855143,1749275489181,-480.0,0.00028219,5,"2025-06-07T05:51:29.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855144,1749275489191,-480.0,0.00028219,5,"2025-06-07T05:51:29.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855145,1749275489203,-714.3,0.00028219,5,"2025-06-07T05:51:29.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855146,1749275489213,-1392.55,0.00028219,5,"2025-06-07T05:51:29.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855147,1749275489226,-1271.75,0.00028219,5,"2025-06-07T05:51:29.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855148,1749275489236,-2908.68,0.00028219,5,"2025-06-07T05:51:29.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855149,1749275489247,-480.0,0.00028219,5,"2025-06-07T05:51:29.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855150,1749275489257,-742.56,0.00028219,5,"2025-06-07T05:51:29.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855151,1749275489268,-571.8,0.00028219,5,"2025-06-07T05:51:29.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855152,1749275489278,-1714.36,0.00028219,5,"2025-06-07T05:51:29.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855153,1749275489289,-932.26,0.00028219,5,"2025-06-07T05:51:29.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855154,1749275489299,-5571.7,0.00028219,5,"2025-06-07T05:51:29.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855155,1749275489308,-480.0,0.00028219,5,"2025-06-07T05:51:29.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855156,1749275489321,-871.56,0.00028219,5,"2025-06-07T05:51:29.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855157,1749275489331,-1450.59,0.00028219,5,"2025-06-07T05:51:29.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855158,1749275489342,-480.0,0.00028219,5,"2025-06-07T05:51:29.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855159,1749275489352,-1122.69,0.00028219,5,"2025-06-07T05:51:29.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855160,1749275489362,-1529.93,0.00028219,5,"2025-06-07T05:51:29.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855161,1749275489373,-480.0,0.00028219,5,"2025-06-07T05:51:29.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855162,1749275489383,-480.0,0.00028219,5,"2025-06-07T05:51:29.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855163,1749275489392,-5767.87,0.00028219,5,"2025-06-07T05:51:29.392",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855164,1749275489401,-2513.87,0.00028219,5,"2025-06-07T05:51:29.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855165,1749275489411,-480.0,0.00028219,5,"2025-06-07T05:51:29.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855166,1749275489421,-747.9,0.00028219,5,"2025-06-07T05:51:29.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855167,1749275489431,-1569.25,0.00028219,5,"2025-06-07T05:51:29.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855168,1749275489441,-480.0,0.00028219,5,"2025-06-07T05:51:29.441",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855169,1749275489451,-4023.49,0.00028219,5,"2025-06-07T05:51:29.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855170,1749275489460,-480.0,0.00028219,5,"2025-06-07T05:51:29.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855171,1749275489470,-1345.91,0.00028219,5,"2025-06-07T05:51:29.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855172,1749275489479,-4322.98,0.00028219,5,"2025-06-07T05:51:29.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855173,1749275489488,-480.0,0.00028219,5,"2025-06-07T05:51:29.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855174,1749275489498,-494.08,0.00028219,5,"2025-06-07T05:51:29.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855175,1749275489508,-819.83,0.00028219,5,"2025-06-07T05:51:29.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855176,1749275489518,-480.0,0.00028219,5,"2025-06-07T05:51:29.518",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855177,1749275489528,-687.89,0.00028219,5,"2025-06-07T05:51:29.528",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855178,1749275489538,-480.0,0.00028219,5,"2025-06-07T05:51:29.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855179,1749275489548,-480.0,0.00028219,5,"2025-06-07T05:51:29.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855180,1749275489558,-3258.93,0.00028219,5,"2025-06-07T05:51:29.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855181,1749275489567,-480.0,0.00028219,5,"2025-06-07T05:51:29.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855182,1749275489577,-480.0,0.00028219,5,"2025-06-07T05:51:29.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855183,1749275489588,-511.16572398,0.00028219,5,"2025-06-07T05:51:29.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855184,1749275489597,-480.0,0.00028219,5,"2025-06-07T05:51:29.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855185,1749275489608,-998.9,0.00028219,5,"2025-06-07T05:51:29.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855186,1749275489617,-480.0,0.00028219,5,"2025-06-07T05:51:29.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855187,1749275489627,-1521.99,0.00028219,5,"2025-06-07T05:51:29.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855188,1749275489636,-480.0,0.00028219,5,"2025-06-07T05:51:29.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855189,1749275489646,-480.0,0.00028219,5,"2025-06-07T05:51:29.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855190,1749275489655,-1993.68,0.00028219,5,"2025-06-07T05:51:29.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855191,1749275489664,-633.62,0.00028219,5,"2025-06-07T05:51:29.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855192,1749275489673,-3750.22,0.00028219,5,"2025-06-07T05:51:29.673",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855193,1749275489682,-480.0,0.00028219,5,"2025-06-07T05:51:29.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855194,1749275489691,-1168.37,0.00028219,5,"2025-06-07T05:51:29.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855195,1749275489700,-812.77,0.00028219,5,"2025-06-07T05:51:29.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855196,1749275489710,-562.19152586,0.00028219,5,"2025-06-07T05:51:29.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855197,1749275489719,-12535.73,0.00028219,5,"2025-06-07T05:51:29.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855198,1749275489729,-480.0,0.00028219,5,"2025-06-07T05:51:29.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855199,1749275489739,-513.52,0.00028219,5,"2025-06-07T05:51:29.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855200,1749275489748,-480.0,0.00028219,5,"2025-06-07T05:51:29.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855201,1749275489758,-1806.88,0.00028219,5,"2025-06-07T05:51:29.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855202,1749275489767,-2045.24,0.00028219,5,"2025-06-07T05:51:29.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855203,1749275489776,-521.13,0.00028219,5,"2025-06-07T05:51:29.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855204,1749275489786,-480.0,0.00028219,5,"2025-06-07T05:51:29.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855205,1749275489795,-2237.15,0.00028219,5,"2025-06-07T05:51:29.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855206,1749275489804,-509.19815683,0.00028219,5,"2025-06-07T05:51:29.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855207,1749275489814,-484.51,0.00028219,5,"2025-06-07T05:51:29.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855208,1749275489824,-1414.74,0.00028219,5,"2025-06-07T05:51:29.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855209,1749275489833,-719.02,0.00028219,5,"2025-06-07T05:51:29.833",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855210,1749275489842,-151.0,0.00028219,7,"2025-06-07T05:51:29.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855211,1749275489852,-480.0,0.00028219,5,"2025-06-07T05:51:29.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855212,1749275489861,-1721.85,0.00028219,5,"2025-06-07T05:51:29.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855213,1749275489870,-1125.11,0.00028219,5,"2025-06-07T05:51:29.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855214,1749275489879,-658.17,0.00028219,5,"2025-06-07T05:51:29.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855215,1749275489889,-1927.59,0.00028219,5,"2025-06-07T05:51:29.889",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855216,1749275489898,-776.34,0.00028219,5,"2025-06-07T05:51:29.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855217,1749275489907,-749.65,0.00028219,5,"2025-06-07T05:51:29.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855218,1749275489917,-697.95,0.00028219,5,"2025-06-07T05:51:29.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855219,1749275489926,-518.65,0.00028219,5,"2025-06-07T05:51:29.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855220,1749275489936,-480.0,0.00028219,5,"2025-06-07T05:51:29.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855221,1749275489945,-2031.28,0.00028219,5,"2025-06-07T05:51:29.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855222,1749275489954,-1830.02,0.00028219,5,"2025-06-07T05:51:29.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855223,1749275489964,-480.0,0.00028219,5,"2025-06-07T05:51:29.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855224,1749275489973,-565.41,0.00028219,5,"2025-06-07T05:51:29.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855225,1749275489982,-757.09,0.00028219,5,"2025-06-07T05:51:29.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855226,1749275489992,-1739.86,0.00028219,5,"2025-06-07T05:51:29.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855227,1749275490002,-480.0,0.00028219,5,"2025-06-07T05:51:30.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855228,1749275490012,-886.47,0.00028219,5,"2025-06-07T05:51:30.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855229,1749275490022,-10865.99,0.00028219,5,"2025-06-07T05:51:30.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855230,1749275490032,-480.0,0.00028219,5,"2025-06-07T05:51:30.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855231,1749275490042,-1387.38,0.00028219,5,"2025-06-07T05:51:30.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855232,1749275490051,-644.76,0.00028219,5,"2025-06-07T05:51:30.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855233,1749275490060,-1102.12,0.00028219,5,"2025-06-07T05:51:30.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855234,1749275490070,-480.0,0.00028219,5,"2025-06-07T05:51:30.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855235,1749275490079,-1440.45,0.00028219,5,"2025-06-07T05:51:30.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855236,1749275490089,-480.0,0.00028219,5,"2025-06-07T05:51:30.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855237,1749275490099,-642.18,0.00028219,5,"2025-06-07T05:51:30.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855238,1749275490109,-686.12,0.00028219,5,"2025-06-07T05:51:30.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855239,1749275490120,-480.0,0.00028219,5,"2025-06-07T05:51:30.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855240,1749275490129,-480.0,0.00028219,5,"2025-06-07T05:51:30.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855241,1749275490140,-624.4300188,0.00028219,5,"2025-06-07T05:51:30.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855242,1749275490150,-480.0,0.00028219,5,"2025-06-07T05:51:30.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855243,1749275490163,-7442.43,0.00028219,5,"2025-06-07T05:51:30.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855244,1749275490173,-480.0,0.00028219,5,"2025-06-07T05:51:30.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855245,1749275490183,-3308.39,0.00028219,5,"2025-06-07T05:51:30.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855246,1749275490192,-480.0,0.00028219,5,"2025-06-07T05:51:30.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855247,1749275490203,-646.52,0.00028219,5,"2025-06-07T05:51:30.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855248,1749275490212,-2073.8,0.00028219,5,"2025-06-07T05:51:30.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855249,1749275490222,-483.04,0.00028219,2,"2025-06-07T05:51:30.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855250,1749275490231,-480.0,0.00028219,5,"2025-06-07T05:51:30.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855251,1749275490241,-2227.22,0.00028219,5,"2025-06-07T05:51:30.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855252,1749275490251,-480.0,0.00028219,5,"2025-06-07T05:51:30.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855253,1749275490261,-16410.82,0.00028219,5,"2025-06-07T05:51:30.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855254,1749275490271,-480.0,0.00028219,5,"2025-06-07T05:51:30.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855255,1749275490281,-846.38,0.00028219,5,"2025-06-07T05:51:30.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855256,1749275490291,-1668.56,0.00028219,5,"2025-06-07T05:51:30.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855257,1749275490300,-480.0,0.00028219,2,"2025-06-07T05:51:30.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855258,1749275490310,-3612.7,0.00028219,5,"2025-06-07T05:51:30.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855259,1749275490319,-816.17,0.00028219,5,"2025-06-07T05:51:30.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855260,1749275490329,-1442.32,0.00028219,5,"2025-06-07T05:51:30.329",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855261,1749275490339,-1000.0,0.00028222,7,"2025-06-07T05:51:30.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855262,1749275490348,-150.0,0.00028271,2,"2025-06-07T05:51:30.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855263,1749275490357,-823.0,0.0002829,2,"2025-06-07T05:51:30.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855264,1749275490367,-796.33,0.000283,2,"2025-06-07T05:51:30.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855265,1749275490377,-1592.66,0.000283,2,"2025-06-07T05:51:30.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855266,1749275490387,-796.33,0.000283,2,"2025-06-07T05:51:30.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855267,1749275490396,-867.11690754,0.000283,2,"2025-06-07T05:51:30.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855268,1749275490406,-14121.23,0.000283,2,"2025-06-07T05:51:30.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855269,1749275490415,-204.206251,0.000283,7,"2025-06-07T05:51:30.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855270,1749275490424,-204.206251,0.000283,7,"2025-06-07T05:51:30.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855271,1749275490434,-796.0,0.00028312,2,"2025-06-07T05:51:30.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855272,1749275490444,-160.66128485,0.00028331,2,"2025-06-07T05:51:30.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855273,1749275490455,-5896.2374229,0.00028344,2,"2025-06-07T05:51:30.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855274,1749275490465,-158289.3498816,0.00028344,2,"2025-06-07T05:51:30.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855275,1749275490475,-530.7324009,0.00028344,2,"2025-06-07T05:51:30.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855276,1749275490485,-151.0,0.00028344,7,"2025-06-07T05:51:30.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855277,1749275490494,-212.0,0.0002835,30,"2025-06-07T05:51:30.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855278,1749275490504,-207.0,0.0002835,2,"2025-06-07T05:51:30.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855279,1749275490515,-165.66,0.00028352,2,"2025-06-07T05:51:30.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855280,1749275490524,-165.22,0.00028358,2,"2025-06-07T05:51:30.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855281,1749275490533,-1000.0,0.00028359,7,"2025-06-07T05:51:30.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855282,1749275490543,-700.0,0.0002837,2,"2025-06-07T05:51:30.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855283,1749275490553,-4134.70788,0.0002838,2,"2025-06-07T05:51:30.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855284,1749275490563,-636.82,0.00028383,5,"2025-06-07T05:51:30.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855285,1749275490572,-157.98744,0.00028383,7,"2025-06-07T05:51:30.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855286,1749275490582,-151.0,0.00028383,7,"2025-06-07T05:51:30.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855287,1749275490591,-508.809037,0.00028383,7,"2025-06-07T05:51:30.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855288,1749275490601,-508.809037,0.00028383,7,"2025-06-07T05:51:30.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855289,1749275490610,-1712.784714,0.00028383,5,"2025-06-07T05:51:30.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855290,1749275490620,-205.319808,0.00028383,7,"2025-06-07T05:51:30.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855291,1749275490629,-166.231929,0.00028383,7,"2025-06-07T05:51:30.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855292,1749275490639,-2014.532933,0.00028383,5,"2025-06-07T05:51:30.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855293,1749275490649,-353.96255562,0.00028383,5,"2025-06-07T05:51:30.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855294,1749275490658,-188.377669,0.00028383,7,"2025-06-07T05:51:30.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855295,1749275490669,-480.0,0.00028383,5,"2025-06-07T05:51:30.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855296,1749275490678,-512.57271263,0.00028383,5,"2025-06-07T05:51:30.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855297,1749275490688,-504.25356106,0.00028383,5,"2025-06-07T05:51:30.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855298,1749275490697,-497.80846624,0.00028383,5,"2025-06-07T05:51:30.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855299,1749275490706,-480.0,0.00028383,5,"2025-06-07T05:51:30.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855300,1749275490715,-503.03285441,0.00028383,5,"2025-06-07T05:51:30.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855301,1749275490725,-151.0,0.00028383,7,"2025-06-07T05:51:30.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855302,1749275490734,-151.0,0.00028383,7,"2025-06-07T05:51:30.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855303,1749275490744,-151.0,0.00028383,7,"2025-06-07T05:51:30.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855304,1749275490753,-151.0,0.00028383,7,"2025-06-07T05:51:30.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855305,1749275490762,-480.0,0.00028383,5,"2025-06-07T05:51:30.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855306,1749275490772,-965.47,0.00028383,5,"2025-06-07T05:51:30.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855307,1749275490782,-171.43902,0.00028383,7,"2025-06-07T05:51:30.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855308,1749275490792,-171.43902,0.00028383,7,"2025-06-07T05:51:30.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855309,1749275490802,-480.0,0.00028383,5,"2025-06-07T05:51:30.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855310,1749275490812,-500.91767531,0.00028383,5,"2025-06-07T05:51:30.812",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855311,1749275490822,-512.07300369,0.00028383,5,"2025-06-07T05:51:30.822",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855312,1749275490832,-151.0,0.00028383,7,"2025-06-07T05:51:30.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855313,1749275490842,-151.0,0.00028383,7,"2025-06-07T05:51:30.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855314,1749275490852,-481.51222496,0.00028383,5,"2025-06-07T05:51:30.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855315,1749275490862,-496.76692285,0.00028383,5,"2025-06-07T05:51:30.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855316,1749275490872,-779.14,0.00028383,5,"2025-06-07T05:51:30.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855317,1749275490883,-480.0,0.00028383,5,"2025-06-07T05:51:30.883",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855318,1749275490893,-151.0,0.00028383,7,"2025-06-07T05:51:30.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855319,1749275490904,-506.06481359,0.00028383,5,"2025-06-07T05:51:30.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855320,1749275490913,-151.0,0.00028383,7,"2025-06-07T05:51:30.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855321,1749275490923,-480.0,0.00028383,5,"2025-06-07T05:51:30.923",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855322,1749275490933,-480.0,0.00028383,5,"2025-06-07T05:51:30.933",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855323,1749275490943,-480.0,0.00028383,5,"2025-06-07T05:51:30.943",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855324,1749275490953,-565.84531253,0.00028383,5,"2025-06-07T05:51:30.953",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855325,1749275490963,-480.0,0.00028383,5,"2025-06-07T05:51:30.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855326,1749275490973,-151.0,0.00028383,7,"2025-06-07T05:51:30.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855327,1749275490985,-480.0,0.00028383,5,"2025-06-07T05:51:30.985",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855328,1749275490995,-151.0,0.00028383,7,"2025-06-07T05:51:30.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855329,1749275491006,-151.0,0.00028383,7,"2025-06-07T05:51:31.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855330,1749275491017,-163.776033,0.00028383,7,"2025-06-07T05:51:31.017",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855331,1749275491026,-553.1,0.00028383,5,"2025-06-07T05:51:31.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855332,1749275491035,-163.776033,0.00028383,7,"2025-06-07T05:51:31.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855333,1749275491044,-480.0,0.00028383,2,"2025-06-07T05:51:31.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855334,1749275491053,-480.0,0.00028383,5,"2025-06-07T05:51:31.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855335,1749275491064,-348.6010834,0.00028383,5,"2025-06-07T05:51:31.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855336,1749275491075,-302.977916,0.00028383,7,"2025-06-07T05:51:31.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855337,1749275491086,-1873.25,0.00028383,5,"2025-06-07T05:51:31.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855338,1749275491095,-480.0,0.00028383,5,"2025-06-07T05:51:31.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855339,1749275491105,-748.25,0.00028383,5,"2025-06-07T05:51:31.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855340,1749275491114,-302.977916,0.00028383,7,"2025-06-07T05:51:31.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855341,1749275491123,-480.0,0.00028383,5,"2025-06-07T05:51:31.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855342,1749275491134,-891.05,0.00028383,5,"2025-06-07T05:51:31.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855343,1749275491144,-807.46,0.00028383,5,"2025-06-07T05:51:31.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855344,1749275491162,-480.0,0.00028383,5,"2025-06-07T05:51:31.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855345,1749275491172,-480.0,0.00028383,5,"2025-06-07T05:51:31.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855346,1749275491181,-480.0,0.00028383,5,"2025-06-07T05:51:31.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855347,1749275491191,-152.168168,0.00028383,7,"2025-06-07T05:51:31.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855348,1749275491203,-480.0,0.00028383,5,"2025-06-07T05:51:31.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855349,1749275491212,-182.90456,0.00028383,7,"2025-06-07T05:51:31.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855350,1749275491222,-592.7,0.00028383,5,"2025-06-07T05:51:31.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855351,1749275491232,-511.82,0.00028383,5,"2025-06-07T05:51:31.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855352,1749275491244,-182.90456,0.00028383,7,"2025-06-07T05:51:31.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855353,1749275491253,-488.56,0.00028383,5,"2025-06-07T05:51:31.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855354,1749275491263,-152.168168,0.00028383,7,"2025-06-07T05:51:31.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855355,1749275491272,-1115.25,0.00028383,5,"2025-06-07T05:51:31.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855356,1749275491283,-1363.86,0.00028383,5,"2025-06-07T05:51:31.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855357,1749275491292,-504.56,0.00028383,5,"2025-06-07T05:51:31.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855358,1749275491301,-463.7303861,0.00028383,5,"2025-06-07T05:51:31.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855359,1749275491310,-774.18,0.00028383,5,"2025-06-07T05:51:31.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855360,1749275491321,-422.064083,0.00028383,7,"2025-06-07T05:51:31.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855361,1749275491330,-422.064083,0.00028383,7,"2025-06-07T05:51:31.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855362,1749275491339,-529.50636307,0.00028383,5,"2025-06-07T05:51:31.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855363,1749275491350,-507.00560806,0.00028383,5,"2025-06-07T05:51:31.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855364,1749275491360,-279.56428004,0.00028383,5,"2025-06-07T05:51:31.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855365,1749275491370,-598.1,0.00028383,5,"2025-06-07T05:51:31.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855366,1749275491379,-692.39,0.00028383,5,"2025-06-07T05:51:31.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855367,1749275491389,-480.0,0.00028383,5,"2025-06-07T05:51:31.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855368,1749275491399,-265.195417,0.00028383,7,"2025-06-07T05:51:31.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855369,1749275491409,-585.52,0.00028383,5,"2025-06-07T05:51:31.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855370,1749275491420,-1003.36,0.00028383,5,"2025-06-07T05:51:31.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855371,1749275491430,-265.195417,0.00028383,7,"2025-06-07T05:51:31.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855372,1749275491440,-480.0,0.00028383,5,"2025-06-07T05:51:31.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855373,1749275491450,-492.97418443,0.00028383,5,"2025-06-07T05:51:31.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855374,1749275491459,-432.35576974,0.00028383,5,"2025-06-07T05:51:31.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855375,1749275491469,-480.0,0.00028383,5,"2025-06-07T05:51:31.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855376,1749275491479,-528.11,0.00028383,5,"2025-06-07T05:51:31.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855377,1749275491489,-496.74500931,0.00028383,5,"2025-06-07T05:51:31.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855378,1749275491499,-1090.43,0.00028383,5,"2025-06-07T05:51:31.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855379,1749275491509,-535.83375937,0.00028383,5,"2025-06-07T05:51:31.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855380,1749275491518,-480.0,0.00028383,5,"2025-06-07T05:51:31.518",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855381,1749275491528,-845.75,0.00028383,5,"2025-06-07T05:51:31.528",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855382,1749275491538,-151.0,0.00028383,7,"2025-06-07T05:51:31.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855383,1749275491548,-548.30129919,0.00028383,5,"2025-06-07T05:51:31.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855384,1749275491558,-1268.78,0.00028383,5,"2025-06-07T05:51:31.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855385,1749275491772,-705.95,0.00028383,5,"2025-06-07T05:51:31.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855386,1749275491783,-480.0,0.00028383,5,"2025-06-07T05:51:31.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855387,1749275491793,-480.0,0.00028383,5,"2025-06-07T05:51:31.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855388,1749275491803,-667.85,0.00028383,5,"2025-06-07T05:51:31.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855389,1749275491813,-525.14,0.00028383,5,"2025-06-07T05:51:31.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855390,1749275491823,-156.782811,0.00028383,7,"2025-06-07T05:51:31.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855391,1749275491832,-630.65,0.00028383,5,"2025-06-07T05:51:31.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855392,1749275491843,-556.44,0.00028383,5,"2025-06-07T05:51:31.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855393,1749275491852,-156.782811,0.00028383,7,"2025-06-07T05:51:31.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855394,1749275491862,-480.0,0.00028383,5,"2025-06-07T05:51:31.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855395,1749275491872,-865.84,0.00028383,5,"2025-06-07T05:51:31.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855396,1749275491881,-480.0,0.00028383,5,"2025-06-07T05:51:31.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855397,1749275491891,-987.96,0.00028383,5,"2025-06-07T05:51:31.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855398,1749275491901,-1221.810892,0.00028383,7,"2025-06-07T05:51:31.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855399,1749275491911,-683.29,0.00028383,5,"2025-06-07T05:51:31.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855400,1749275491921,-1221.810892,0.00028383,7,"2025-06-07T05:51:31.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855401,1749275491931,-983.97,0.00028383,5,"2025-06-07T05:51:31.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855402,1749275491941,-480.0,0.00028383,5,"2025-06-07T05:51:31.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855403,1749275491950,-480.0,0.00028383,5,"2025-06-07T05:51:31.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855404,1749275491960,-480.0,0.00028383,5,"2025-06-07T05:51:31.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855405,1749275491969,-811.35,0.00028383,5,"2025-06-07T05:51:31.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855406,1749275491979,-480.0,0.00028383,5,"2025-06-07T05:51:31.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855407,1749275491989,-480.0,0.00028383,5,"2025-06-07T05:51:31.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855408,1749275491999,-343.77431428,0.00028383,5,"2025-06-07T05:51:31.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855409,1749275492009,-994.12,0.00028383,5,"2025-06-07T05:51:32.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855410,1749275492019,-549.5,0.00028383,5,"2025-06-07T05:51:32.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855411,1749275492029,-151.0,0.00028383,7,"2025-06-07T05:51:32.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855412,1749275492040,-586.32,0.00028383,5,"2025-06-07T05:51:32.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855413,1749275492049,-1161.87,0.00028383,5,"2025-06-07T05:51:32.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855414,1749275492059,-480.0,0.00028383,5,"2025-06-07T05:51:32.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855415,1749275492069,-480.0,0.00028383,5,"2025-06-07T05:51:32.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855416,1749275492079,-480.0,0.00028383,5,"2025-06-07T05:51:32.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855417,1749275492089,-550.37777813,0.00028383,5,"2025-06-07T05:51:32.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855418,1749275492099,-480.0,0.00028383,5,"2025-06-07T05:51:32.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855419,1749275492110,-531.17,0.00028383,5,"2025-06-07T05:51:32.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855420,1749275492119,-480.0,0.00028383,5,"2025-06-07T05:51:32.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855421,1749275492129,-1154.57,0.00028383,5,"2025-06-07T05:51:32.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855422,1749275492139,-624.96,0.00028383,5,"2025-06-07T05:51:32.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855423,1749275492149,-706.88,0.00028383,5,"2025-06-07T05:51:32.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855424,1749275492159,-510.91271834,0.00028383,5,"2025-06-07T05:51:32.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855425,1749275492171,-480.0,0.00028383,5,"2025-06-07T05:51:32.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855426,1749275492181,-800.86,0.00028383,5,"2025-06-07T05:51:32.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855427,1749275492190,-533.04364812,0.00028383,5,"2025-06-07T05:51:32.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855428,1749275492200,-607.83,0.00028383,5,"2025-06-07T05:51:32.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855429,1749275492211,-754.4,0.00028383,5,"2025-06-07T05:51:32.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855430,1749275492221,-480.0,0.00028383,5,"2025-06-07T05:51:32.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855431,1749275492230,-1444.88,0.00028383,5,"2025-06-07T05:51:32.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855432,1749275492240,-480.0,0.00028383,5,"2025-06-07T05:51:32.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855433,1749275492250,-1068.78,0.00028383,5,"2025-06-07T05:51:32.250",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855434,1749275492260,-480.0,0.00028383,5,"2025-06-07T05:51:32.260",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855435,1749275492270,-722.25,0.00028383,5,"2025-06-07T05:51:32.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855436,1749275492280,-162.037718,0.00028383,7,"2025-06-07T05:51:32.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855437,1749275492289,-480.0,0.00028383,5,"2025-06-07T05:51:32.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855438,1749275492298,-162.037718,0.00028383,7,"2025-06-07T05:51:32.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855439,1749275492308,-1932.61,0.00028383,5,"2025-06-07T05:51:32.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855440,1749275492317,-658.72,0.00028383,5,"2025-06-07T05:51:32.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855441,1749275492327,-249.534353,0.00028383,7,"2025-06-07T05:51:32.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855442,1749275492336,-480.0,0.00028383,5,"2025-06-07T05:51:32.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855443,1749275492347,-249.534353,0.00028383,7,"2025-06-07T05:51:32.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855444,1749275492357,-544.31370827,0.00028383,5,"2025-06-07T05:51:32.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855445,1749275492367,-814.9,0.00028383,5,"2025-06-07T05:51:32.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855446,1749275492376,-943.75,0.00028383,5,"2025-06-07T05:51:32.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855447,1749275492386,-480.0,0.00028383,5,"2025-06-07T05:51:32.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855448,1749275492395,-743.803236,0.00028383,7,"2025-06-07T05:51:32.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855449,1749275492406,-480.0,0.00028383,5,"2025-06-07T05:51:32.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855450,1749275492416,-743.803236,0.00028383,7,"2025-06-07T05:51:32.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855451,1749275492426,-480.0,0.00028383,5,"2025-06-07T05:51:32.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855452,1749275492438,-576.73,0.00028383,5,"2025-06-07T05:51:32.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855453,1749275492448,-748.49,0.00028383,5,"2025-06-07T05:51:32.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855454,1749275492458,-151.0,0.00028383,7,"2025-06-07T05:51:32.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855455,1749275492468,-1442.29,0.00028383,5,"2025-06-07T05:51:32.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855456,1749275492480,-151.0,0.00028383,7,"2025-06-07T05:51:32.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855457,1749275492490,-480.0,0.00028383,5,"2025-06-07T05:51:32.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855458,1749275492499,-480.0,0.00028383,5,"2025-06-07T05:51:32.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855459,1749275492509,-853.62,0.00028383,5,"2025-06-07T05:51:32.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855460,1749275492521,-480.0,0.00028383,5,"2025-06-07T05:51:32.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855461,1749275492530,-480.0,0.00028383,5,"2025-06-07T05:51:32.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855462,1749275492541,-480.0,0.00028383,5,"2025-06-07T05:51:32.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855463,1749275492550,-949.58,0.00028383,5,"2025-06-07T05:51:32.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855464,1749275492561,-842.89,0.00028383,5,"2025-06-07T05:51:32.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855465,1749275492571,-1000.0,0.00028383,5,"2025-06-07T05:51:32.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855466,1749275492581,-891.66,0.00028383,5,"2025-06-07T05:51:32.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855467,1749275492592,-508.78716392,0.00028383,5,"2025-06-07T05:51:32.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855468,1749275492603,-293.517866,0.00028383,7,"2025-06-07T05:51:32.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855469,1749275492612,-916.35,0.00028383,5,"2025-06-07T05:51:32.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855470,1749275492622,-293.517866,0.00028383,7,"2025-06-07T05:51:32.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855471,1749275492632,-289.758248,0.00028383,7,"2025-06-07T05:51:32.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855472,1749275492642,-151.0,0.00028383,7,"2025-06-07T05:51:32.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855473,1749275492652,-289.758248,0.00028383,7,"2025-06-07T05:51:32.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855474,1749275492662,-6191.071096,0.00028383,7,"2025-06-07T05:51:32.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855475,1749275492673,-485.62251727,0.00028383,5,"2025-06-07T05:51:32.673",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855476,1749275492682,-923.96,0.00028383,5,"2025-06-07T05:51:32.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855477,1749275492692,-6191.071096,0.00028383,7,"2025-06-07T05:51:32.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855478,1749275492702,-1066.78,0.00028383,5,"2025-06-07T05:51:32.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855479,1749275492711,-765.06,0.00028383,5,"2025-06-07T05:51:32.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855480,1749275492722,-480.0,0.00028383,5,"2025-06-07T05:51:32.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855481,1749275492732,-589.04,0.00028383,5,"2025-06-07T05:51:32.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855482,1749275492743,-943.26,0.00028383,5,"2025-06-07T05:51:32.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855483,1749275492753,-480.0,0.00028383,5,"2025-06-07T05:51:32.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855484,1749275492763,-618.743293,0.00028383,7,"2025-06-07T05:51:32.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855485,1749275492773,-871.81,0.00028383,5,"2025-06-07T05:51:32.773",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855486,1749275492783,-480.0,0.00028383,5,"2025-06-07T05:51:32.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855487,1749275492793,-618.743293,0.00028383,7,"2025-06-07T05:51:32.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855488,1749275492803,-480.0,0.00028383,5,"2025-06-07T05:51:32.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855489,1749275492813,-251.33606179,0.00028383,5,"2025-06-07T05:51:32.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855490,1749275492823,-1182.54,0.00028383,5,"2025-06-07T05:51:32.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855491,1749275492833,-480.0,0.00028383,5,"2025-06-07T05:51:32.833",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855492,1749275492844,-1648.23,0.00028383,5,"2025-06-07T05:51:32.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855493,1749275492855,-1744.26,0.00028383,5,"2025-06-07T05:51:32.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855494,1749275492865,-2996.31,0.00028383,5,"2025-06-07T05:51:32.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855495,1749275492875,-594.24,0.00028383,5,"2025-06-07T05:51:32.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855496,1749275492884,-1656.96,0.00028383,5,"2025-06-07T05:51:32.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855497,1749275492894,-480.0,0.00028383,5,"2025-06-07T05:51:32.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855498,1749275492903,-581.99,0.00028383,5,"2025-06-07T05:51:32.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855499,1749275492914,-480.0,0.00028383,5,"2025-06-07T05:51:32.914",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855500,1749275492923,-151.0,0.00028383,7,"2025-06-07T05:51:32.923",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855501,1749275492934,-4307.55,0.00028383,5,"2025-06-07T05:51:32.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855502,1749275492945,-629.18,0.00028383,5,"2025-06-07T05:51:32.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855503,1749275492955,-593.81,0.00028383,5,"2025-06-07T05:51:32.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855504,1749275492966,-358.024047,0.00028383,7,"2025-06-07T05:51:32.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855505,1749275492976,-594.43,0.00028383,5,"2025-06-07T05:51:32.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855506,1749275492985,-798.07,0.00028383,5,"2025-06-07T05:51:32.985",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855507,1749275492994,-358.024047,0.00028383,7,"2025-06-07T05:51:32.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855508,1749275493004,-480.0,0.00028383,5,"2025-06-07T05:51:33.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855509,1749275493014,-831.81,0.00028383,5,"2025-06-07T05:51:33.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855510,1749275493023,-5383.27,0.00028383,5,"2025-06-07T05:51:33.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855511,1749275493033,-2090.28,0.00028383,5,"2025-06-07T05:51:33.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855512,1749275493043,-1267.21,0.00028383,5,"2025-06-07T05:51:33.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855513,1749275493052,-10955.06,0.00028383,5,"2025-06-07T05:51:33.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855514,1749275493062,-480.0,0.00028383,5,"2025-06-07T05:51:33.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855515,1749275493071,-959.52,0.00028383,5,"2025-06-07T05:51:33.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855516,1749275493082,-5511.22,0.00028383,5,"2025-06-07T05:51:33.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855517,1749275493091,-7087.11,0.00028383,5,"2025-06-07T05:51:33.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855518,1749275493101,-484.22831534,0.00028383,5,"2025-06-07T05:51:33.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855519,1749275493111,-2433.15,0.00028383,5,"2025-06-07T05:51:33.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855520,1749275493121,-480.0,0.00028383,5,"2025-06-07T05:51:33.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855521,1749275493131,-480.0,0.00028383,5,"2025-06-07T05:51:33.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855522,1749275493141,-480.0,0.00028383,5,"2025-06-07T05:51:33.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855523,1749275493151,-151.0,0.00028383,7,"2025-06-07T05:51:33.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855524,1749275493165,-1105.102924,0.00028383,7,"2025-06-07T05:51:33.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855525,1749275493175,-800.24,0.00028383,5,"2025-06-07T05:51:33.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855526,1749275493184,-1027.33,0.00028383,5,"2025-06-07T05:51:33.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855527,1749275493194,-1086.55,0.00028383,5,"2025-06-07T05:51:33.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855528,1749275493206,-1105.102924,0.00028383,7,"2025-06-07T05:51:33.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855529,1749275493216,-1813.57,0.00028383,5,"2025-06-07T05:51:33.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855530,1749275493225,-1367.55,0.00028383,5,"2025-06-07T05:51:33.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855531,1749275493237,-504.77235162,0.00028383,5,"2025-06-07T05:51:33.237",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855532,1749275493247,-1078.29,0.00028383,5,"2025-06-07T05:51:33.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855533,1749275493257,-499.86842597,0.00028383,5,"2025-06-07T05:51:33.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855534,1749275493268,-2982.07,0.00028383,5,"2025-06-07T05:51:33.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855535,1749275493278,-7852.96,0.00028383,5,"2025-06-07T05:51:33.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855536,1749275493287,-1926.65,0.00028383,5,"2025-06-07T05:51:33.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855537,1749275493297,-480.0,0.00028383,5,"2025-06-07T05:51:33.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855538,1749275493308,-1720.22,0.00028383,5,"2025-06-07T05:51:33.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855539,1749275493317,-596.48,0.00028383,5,"2025-06-07T05:51:33.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855540,1749275493328,-3698.26,0.00028383,5,"2025-06-07T05:51:33.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855541,1749275493338,-1287.03,0.00028383,5,"2025-06-07T05:51:33.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855542,1749275493348,-647.73,0.00028383,5,"2025-06-07T05:51:33.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855543,1749275493357,-480.0,0.00028383,5,"2025-06-07T05:51:33.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855544,1749275493369,-561.51,0.00028383,5,"2025-06-07T05:51:33.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855545,1749275493379,-480.0,0.00028383,5,"2025-06-07T05:51:33.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855546,1749275493389,-480.0,0.00028383,5,"2025-06-07T05:51:33.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855547,1749275493399,-1325.93,0.00028383,5,"2025-06-07T05:51:33.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855548,1749275493409,-1912.4,0.00028383,2,"2025-06-07T05:51:33.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855549,1749275493420,-1909.93,0.00028383,5,"2025-06-07T05:51:33.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855550,1749275493430,-3481.74,0.00028383,5,"2025-06-07T05:51:33.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855551,1749275493440,-1205.05,0.00028383,5,"2025-06-07T05:51:33.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855552,1749275493451,-204.206251,0.00028383,7,"2025-06-07T05:51:33.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855553,1749275493461,-1000.0,0.00028383,5,"2025-06-07T05:51:33.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855554,1749275493472,-204.206245,0.00028383,7,"2025-06-07T05:51:33.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855555,1749275493481,-569.38,0.00028383,5,"2025-06-07T05:51:33.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855556,1749275493492,-480.0,0.00028383,5,"2025-06-07T05:51:33.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855557,1749275493502,-480.0,0.00028383,5,"2025-06-07T05:51:33.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855558,1749275493512,-480.0,0.00028383,5,"2025-06-07T05:51:33.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855559,1749275493521,-480.0,0.00028383,5,"2025-06-07T05:51:33.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855560,1749275493531,-769.38,0.00028383,5,"2025-06-07T05:51:33.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855561,1749275493541,-63032.49,0.00028383,5,"2025-06-07T05:51:33.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855562,1749275493553,-846.16,0.00028383,5,"2025-06-07T05:51:33.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855563,1749275493563,-480.0,0.00028383,5,"2025-06-07T05:51:33.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855564,1749275493573,-480.0,0.00028383,5,"2025-06-07T05:51:33.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855565,1749275493582,-2534.32,0.00028383,5,"2025-06-07T05:51:33.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855566,1749275493592,-480.0,0.00028383,5,"2025-06-07T05:51:33.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855567,1749275493603,-480.0,0.00028383,5,"2025-06-07T05:51:33.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855568,1749275493613,-3160.19,0.00028383,5,"2025-06-07T05:51:33.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855569,1749275493623,-755.58,0.00028383,5,"2025-06-07T05:51:33.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855570,1749275493633,-1597.05,0.00028383,5,"2025-06-07T05:51:33.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855571,1749275493644,-5855.72,0.00028383,5,"2025-06-07T05:51:33.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855572,1749275493655,-480.0,0.00028383,5,"2025-06-07T05:51:33.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855573,1749275493669,-11381.49,0.00028383,5,"2025-06-07T05:51:33.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855574,1749275493679,-1244.3,0.00028383,5,"2025-06-07T05:51:33.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855575,1749275493688,-480.0,0.00028383,5,"2025-06-07T05:51:33.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855576,1749275493698,-1738.26,0.00028383,5,"2025-06-07T05:51:33.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855577,1749275493708,-3704.48,0.00028383,5,"2025-06-07T05:51:33.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855578,1749275493718,-480.0,0.00028383,5,"2025-06-07T05:51:33.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855579,1749275493727,-1045.76,0.00028383,5,"2025-06-07T05:51:33.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855580,1749275493737,-735.86,0.00028383,5,"2025-06-07T05:51:33.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855581,1749275493747,-480.0,0.00028383,5,"2025-06-07T05:51:33.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855582,1749275493757,-1516.04,0.00028383,5,"2025-06-07T05:51:33.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855583,1749275493766,-1047.58,0.00028383,5,"2025-06-07T05:51:33.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855584,1749275493776,-1602.25,0.00028383,5,"2025-06-07T05:51:33.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855585,1749275493786,-749.45,0.00028383,5,"2025-06-07T05:51:33.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855586,1749275493796,-961.5,0.00028383,5,"2025-06-07T05:51:33.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855587,1749275493806,-462.18013514,0.00028383,5,"2025-06-07T05:51:33.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855588,1749275493816,-480.0,0.00028383,5,"2025-06-07T05:51:33.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855589,1749275493826,-714.3,0.00028383,5,"2025-06-07T05:51:33.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855590,1749275493836,-1392.55,0.00028383,5,"2025-06-07T05:51:33.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855591,1749275493846,-1271.75,0.00028383,5,"2025-06-07T05:51:33.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855592,1749275493856,-2908.68,0.00028383,5,"2025-06-07T05:51:33.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855593,1749275493866,-480.0,0.00028383,5,"2025-06-07T05:51:33.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855594,1749275493876,-742.56,0.00028383,5,"2025-06-07T05:51:33.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855595,1749275493886,-571.8,0.00028383,5,"2025-06-07T05:51:33.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855596,1749275493896,-1714.36,0.00028383,5,"2025-06-07T05:51:33.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855597,1749275493906,-932.26,0.00028383,5,"2025-06-07T05:51:33.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855598,1749275493915,-5571.7,0.00028383,5,"2025-06-07T05:51:33.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855599,1749275493924,-480.0,0.00028383,5,"2025-06-07T05:51:33.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855600,1749275493934,-871.56,0.00028383,5,"2025-06-07T05:51:33.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855601,1749275493944,-1450.59,0.00028383,5,"2025-06-07T05:51:33.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855602,1749275493954,-480.0,0.00028383,5,"2025-06-07T05:51:33.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855603,1749275493964,-1122.69,0.00028383,5,"2025-06-07T05:51:33.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855604,1749275493974,-1529.93,0.00028383,5,"2025-06-07T05:51:33.974",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855605,1749275493984,-480.0,0.00028383,5,"2025-06-07T05:51:33.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855606,1749275493993,-480.0,0.00028383,5,"2025-06-07T05:51:33.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855607,1749275494002,-5767.87,0.00028383,5,"2025-06-07T05:51:34.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855608,1749275494013,-2513.87,0.00028383,5,"2025-06-07T05:51:34.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855609,1749275494023,-480.0,0.00028383,5,"2025-06-07T05:51:34.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855610,1749275494034,-747.9,0.00028383,5,"2025-06-07T05:51:34.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855611,1749275494043,-1569.25,0.00028383,5,"2025-06-07T05:51:34.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855612,1749275494054,-480.0,0.00028383,5,"2025-06-07T05:51:34.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855613,1749275494063,-4023.49,0.00028383,5,"2025-06-07T05:51:34.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855614,1749275494073,-480.0,0.00028383,5,"2025-06-07T05:51:34.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855615,1749275494082,-1345.91,0.00028383,5,"2025-06-07T05:51:34.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855616,1749275494091,-4322.98,0.00028383,5,"2025-06-07T05:51:34.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855617,1749275494101,-480.0,0.00028383,5,"2025-06-07T05:51:34.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855618,1749275494111,-494.08,0.00028383,5,"2025-06-07T05:51:34.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855619,1749275494121,-819.83,0.00028383,5,"2025-06-07T05:51:34.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855620,1749275494131,-480.0,0.00028383,5,"2025-06-07T05:51:34.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855621,1749275494140,-687.89,0.00028383,5,"2025-06-07T05:51:34.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855622,1749275494150,-480.0,0.00028383,5,"2025-06-07T05:51:34.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855623,1749275494161,-480.0,0.00028383,5,"2025-06-07T05:51:34.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855624,1749275494172,-3258.93,0.00028383,5,"2025-06-07T05:51:34.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855625,1749275494181,-480.0,0.00028383,5,"2025-06-07T05:51:34.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855626,1749275494190,-480.0,0.00028383,5,"2025-06-07T05:51:34.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855627,1749275494200,-998.9,0.00028383,5,"2025-06-07T05:51:34.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855628,1749275494210,-480.0,0.00028383,5,"2025-06-07T05:51:34.210",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855629,1749275494220,-480.0,0.00028383,5,"2025-06-07T05:51:34.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855630,1749275494233,-1521.99,0.00028383,5,"2025-06-07T05:51:34.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855631,1749275494247,-480.0,0.00028383,5,"2025-06-07T05:51:34.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855632,1749275494257,-480.0,0.00028383,5,"2025-06-07T05:51:34.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855633,1749275494270,-1993.68,0.00028383,5,"2025-06-07T05:51:34.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855634,1749275494280,-633.62,0.00028383,5,"2025-06-07T05:51:34.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855635,1749275494289,-3750.22,0.00028383,5,"2025-06-07T05:51:34.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855636,1749275494298,-480.0,0.00028383,5,"2025-06-07T05:51:34.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855637,1749275494308,-1168.37,0.00028383,5,"2025-06-07T05:51:34.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855638,1749275494318,-812.77,0.00028383,5,"2025-06-07T05:51:34.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855639,1749275494328,-12535.73,0.00028383,5,"2025-06-07T05:51:34.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855640,1749275494338,-480.0,0.00028383,5,"2025-06-07T05:51:34.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855641,1749275494347,-513.52,0.00028383,5,"2025-06-07T05:51:34.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855642,1749275494357,-480.0,0.00028383,5,"2025-06-07T05:51:34.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855643,1749275494368,-1806.88,0.00028383,5,"2025-06-07T05:51:34.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855644,1749275494379,-2045.24,0.00028383,5,"2025-06-07T05:51:34.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855645,1749275494389,-521.13,0.00028383,5,"2025-06-07T05:51:34.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855646,1749275494400,-480.0,0.00028383,5,"2025-06-07T05:51:34.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855647,1749275494410,-2237.15,0.00028383,5,"2025-06-07T05:51:34.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855648,1749275494421,-484.51,0.00028383,5,"2025-06-07T05:51:34.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855649,1749275494607,-1414.74,0.00028383,5,"2025-06-07T05:51:34.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855650,1749275494633,-719.02,0.00028383,5,"2025-06-07T05:51:34.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855651,1749275494643,-480.0,0.00028383,5,"2025-06-07T05:51:34.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855652,1749275494652,-151.0,0.00028383,7,"2025-06-07T05:51:34.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855653,1749275494661,-1721.85,0.00028383,5,"2025-06-07T05:51:34.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855654,1749275494671,-1125.11,0.00028383,5,"2025-06-07T05:51:34.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855655,1749275494681,-658.17,0.00028383,5,"2025-06-07T05:51:34.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855656,1749275494691,-1927.59,0.00028383,5,"2025-06-07T05:51:34.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855657,1749275494701,-776.34,0.00028383,5,"2025-06-07T05:51:34.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855658,1749275494710,-749.65,0.00028383,5,"2025-06-07T05:51:34.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855659,1749275494720,-697.95,0.00028383,5,"2025-06-07T05:51:34.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855660,1749275494730,-518.65,0.00028383,5,"2025-06-07T05:51:34.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855661,1749275494740,-480.0,0.00028383,5,"2025-06-07T05:51:34.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855662,1749275494749,-2031.28,0.00028383,5,"2025-06-07T05:51:34.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855663,1749275494759,-1830.02,0.00028383,5,"2025-06-07T05:51:34.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855664,1749275494770,-480.0,0.00028383,5,"2025-06-07T05:51:34.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855665,1749275494780,-565.41,0.00028383,5,"2025-06-07T05:51:34.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855666,1749275494790,-757.09,0.00028383,5,"2025-06-07T05:51:34.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855667,1749275494800,-1739.86,0.00028383,5,"2025-06-07T05:51:34.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855668,1749275494810,-480.0,0.00028383,5,"2025-06-07T05:51:34.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855669,1749275494819,-886.47,0.00028383,5,"2025-06-07T05:51:34.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855670,1749275494829,-10865.99,0.00028383,5,"2025-06-07T05:51:34.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855671,1749275494839,-480.0,0.00028383,5,"2025-06-07T05:51:34.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855672,1749275494849,-1387.38,0.00028383,5,"2025-06-07T05:51:34.849",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855673,1749275494858,-644.76,0.00028383,5,"2025-06-07T05:51:34.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855674,1749275494868,-1102.12,0.00028383,5,"2025-06-07T05:51:34.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855675,1749275494878,-480.0,0.00028383,5,"2025-06-07T05:51:34.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855676,1749275494888,-1440.45,0.00028383,5,"2025-06-07T05:51:34.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855677,1749275494898,-480.0,0.00028383,5,"2025-06-07T05:51:34.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855678,1749275494908,-642.18,0.00028383,5,"2025-06-07T05:51:34.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855679,1749275494919,-686.12,0.00028383,5,"2025-06-07T05:51:34.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855680,1749275494931,-480.0,0.00028383,5,"2025-06-07T05:51:34.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855681,1749275494941,-480.0,0.00028383,5,"2025-06-07T05:51:34.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855682,1749275494950,-480.0,0.00028383,5,"2025-06-07T05:51:34.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855683,1749275494960,-7442.43,0.00028383,5,"2025-06-07T05:51:34.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855684,1749275494969,-480.0,0.00028383,5,"2025-06-07T05:51:34.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855685,1749275494980,-3308.39,0.00028383,5,"2025-06-07T05:51:34.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855686,1749275494990,-244.34246864,0.00028383,5,"2025-06-07T05:51:34.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855687,1749275494999,-646.52,0.00028383,5,"2025-06-07T05:51:34.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855688,1749275495009,-2073.8,0.00028383,5,"2025-06-07T05:51:35.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855689,1749275495018,-483.04,0.00028383,2,"2025-06-07T05:51:35.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855690,1749275495029,-480.0,0.00028383,5,"2025-06-07T05:51:35.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855691,1749275495039,-2227.22,0.00028383,5,"2025-06-07T05:51:35.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855692,1749275495049,-356.63172155,0.00028383,5,"2025-06-07T05:51:35.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855693,1749275495058,-16410.82,0.00028383,5,"2025-06-07T05:51:35.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855694,1749275495068,-480.0,0.00028383,5,"2025-06-07T05:51:35.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855695,1749275495078,-846.38,0.00028383,5,"2025-06-07T05:51:35.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855696,1749275495087,-1668.56,0.00028383,5,"2025-06-07T05:51:35.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855697,1749275495096,-480.0,0.00028383,2,"2025-06-07T05:51:35.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855698,1749275495106,-3612.7,0.00028383,5,"2025-06-07T05:51:35.106",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855699,1749275495115,-816.17,0.00028383,5,"2025-06-07T05:51:35.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855700,1749275495125,-1442.32,0.00028383,5,"2025-06-07T05:51:35.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855701,1749275495134,-300.94,0.00028387,2,"2025-06-07T05:51:35.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855702,1749275495144,-301.08,0.00028387,2,"2025-06-07T05:51:35.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855703,1749275495154,-303.81,0.00028389,2,"2025-06-07T05:51:35.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855704,1749275495166,-586.40670693,0.00028461,2,"2025-06-07T05:51:35.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855705,1749275495176,-1500.0,0.00028468,5,"2025-06-07T05:51:35.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855706,1749275495185,-700.0,0.0002847,2,"2025-06-07T05:51:35.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855707,1749275495195,-422.064083,0.00028488,7,"2025-06-07T05:51:35.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855708,1749275495205,-422.064083,0.00028488,7,"2025-06-07T05:51:35.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855709,1749275495215,-151.0,0.00028488,7,"2025-06-07T05:51:35.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855710,1749275495225,-156.782811,0.00028488,7,"2025-06-07T05:51:35.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855711,1749275495236,-156.782811,0.00028488,7,"2025-06-07T05:51:35.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855712,1749275495247,-1221.810892,0.00028488,7,"2025-06-07T05:51:35.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855713,1749275495259,-1221.810892,0.00028488,7,"2025-06-07T05:51:35.259",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855714,1749275495271,-151.0,0.00028488,7,"2025-06-07T05:51:35.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855715,1749275495280,-162.037718,0.00028488,7,"2025-06-07T05:51:35.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855716,1749275495290,-162.037708,0.00028488,7,"2025-06-07T05:51:35.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855717,1749275495301,-249.534353,0.00028488,7,"2025-06-07T05:51:35.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855718,1749275495311,-249.534346,0.00028488,7,"2025-06-07T05:51:35.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855719,1749275495322,-743.803236,0.00028488,7,"2025-06-07T05:51:35.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855720,1749275495331,-743.803242,0.00028488,7,"2025-06-07T05:51:35.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855721,1749275495342,-151.0,0.00028488,7,"2025-06-07T05:51:35.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855722,1749275495354,-151.0,0.00028488,7,"2025-06-07T05:51:35.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855723,1749275495364,-293.517866,0.00028488,7,"2025-06-07T05:51:35.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855724,1749275495376,-293.517864,0.00028488,7,"2025-06-07T05:51:35.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855725,1749275495386,-289.758248,0.00028488,7,"2025-06-07T05:51:35.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855726,1749275495396,-151.0,0.00028488,7,"2025-06-07T05:51:35.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855727,1749275495406,-289.758253,0.00028488,7,"2025-06-07T05:51:35.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855728,1749275495416,-6191.071096,0.00028488,7,"2025-06-07T05:51:35.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855729,1749275495426,-6191.071096,0.00028488,7,"2025-06-07T05:51:35.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855730,1749275495435,-618.743293,0.00028488,7,"2025-06-07T05:51:35.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855731,1749275495446,-618.743294,0.00028488,7,"2025-06-07T05:51:35.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855732,1749275495456,-151.0,0.00028488,7,"2025-06-07T05:51:35.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855733,1749275495465,-358.024047,0.00028488,7,"2025-06-07T05:51:35.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855734,1749275495475,-358.024045,0.00028488,7,"2025-06-07T05:51:35.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855735,1749275495484,-151.0,0.00028488,7,"2025-06-07T05:51:35.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855736,1749275495494,-1105.102924,0.00028488,7,"2025-06-07T05:51:35.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855737,1749275495503,-1105.10292598,0.00028488,7,"2025-06-07T05:51:35.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855738,1749275495512,-1000.0,0.00028496,7,"2025-06-07T05:51:35.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855739,1749275495522,-154.42266877,0.000285,7,"2025-06-07T05:51:35.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855740,1749275495532,-36850.1305053,0.000285,6,"2025-06-07T05:51:35.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855741,1749275495541,-940.59,0.000285,2,"2025-06-07T05:51:35.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855742,1749275495551,-238.85,0.000285,2,"2025-06-07T05:51:35.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855743,1749275495561,-151.0,0.00028508,7,"2025-06-07T05:51:35.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855744,1749275495570,-180.364341,0.00028508,7,"2025-06-07T05:51:35.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855745,1749275495579,-180.364341,0.00028508,7,"2025-06-07T05:51:35.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855746,1749275495589,-151.0,0.00028508,7,"2025-06-07T05:51:35.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855747,1749275495599,-151.0,0.00028508,7,"2025-06-07T05:51:35.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855748,1749275495608,-151.0,0.00028508,7,"2025-06-07T05:51:35.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855749,1749275495618,-157.072117,0.00028508,7,"2025-06-07T05:51:35.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855750,1749275495627,-157.072117,0.00028508,7,"2025-06-07T05:51:35.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855751,1749275495645,-151.0,0.00028508,7,"2025-06-07T05:51:35.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855752,1749275495656,-151.0,0.00028508,7,"2025-06-07T05:51:35.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855753,1749275495666,-151.0,0.00028508,7,"2025-06-07T05:51:35.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855754,1749275495676,-163.776033,0.00028508,7,"2025-06-07T05:51:35.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855755,1749275495686,-163.776033,0.00028508,7,"2025-06-07T05:51:35.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855756,1749275495696,-302.977916,0.00028508,7,"2025-06-07T05:51:35.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855757,1749275495706,-302.977916,0.00028508,7,"2025-06-07T05:51:35.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855758,1749275495719,-182.90456,0.00028508,7,"2025-06-07T05:51:35.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855759,1749275495729,-182.90456,0.00028508,7,"2025-06-07T05:51:35.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855760,1749275495739,-18293.4872443,0.00028508,2,"2025-06-07T05:51:35.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855761,1749275495749,-78542.4925902,0.00028508,2,"2025-06-07T05:51:35.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855762,1749275495759,-151.0,0.00028528,7,"2025-06-07T05:51:35.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855763,1749275495769,-508.809037,0.00028528,7,"2025-06-07T05:51:35.769",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855764,1749275495778,-508.809037,0.00028528,7,"2025-06-07T05:51:35.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855765,1749275495793,-151.0,0.00028528,7,"2025-06-07T05:51:35.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855766,1749275495803,-151.0,0.00028528,7,"2025-06-07T05:51:35.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855767,1749275495813,-6668.5316787,0.00028528,2,"2025-06-07T05:51:35.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855768,1749275495824,-179022.2252548,0.00028528,2,"2025-06-07T05:51:35.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855769,1749275495834,-600.2481879,0.00028528,2,"2025-06-07T05:51:35.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855770,1749275495844,-302.9,0.00028542,2,"2025-06-07T05:51:35.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855771,1749275495856,-636.82,0.00028547,5,"2025-06-07T05:51:35.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855772,1749275495868,-1712.784714,0.00028547,5,"2025-06-07T05:51:35.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855773,1749275495878,-2014.532933,0.00028547,5,"2025-06-07T05:51:35.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855774,1749275495908,-188.377669,0.00028547,7,"2025-06-07T05:51:35.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855775,1749275495930,-155.143201,0.00028547,7,"2025-06-07T05:51:35.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855776,1749275495953,-480.0,0.00028547,5,"2025-06-07T05:51:35.953",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855777,1749275495976,-480.0,0.00028547,5,"2025-06-07T05:51:35.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855778,1749275495994,-151.0,0.00028547,7,"2025-06-07T05:51:35.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855779,1749275496016,-151.0,0.00028547,7,"2025-06-07T05:51:36.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855780,1749275496039,-180.364341,0.00028547,7,"2025-06-07T05:51:36.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855781,1749275496067,-480.0,0.00028547,5,"2025-06-07T05:51:36.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855782,1749275496090,-180.364341,0.00028547,7,"2025-06-07T05:51:36.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855783,1749275496111,-965.47,0.00028547,5,"2025-06-07T05:51:36.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855784,1749275496142,-469.010176,0.00028547,7,"2025-06-07T05:51:36.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855785,1749275496164,-171.43902,0.00028547,7,"2025-06-07T05:51:36.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855786,1749275496188,-171.43902,0.00028547,7,"2025-06-07T05:51:36.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855787,1749275496204,-480.0,0.00028547,5,"2025-06-07T05:51:36.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855788,1749275496230,-151.0,0.00028547,7,"2025-06-07T05:51:36.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855789,1749275496254,-151.0,0.00028547,7,"2025-06-07T05:51:36.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855790,1749275496275,-779.14,0.00028547,5,"2025-06-07T05:51:36.275",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855791,1749275496298,-480.0,0.00028547,5,"2025-06-07T05:51:36.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855792,1749275496322,-151.0,0.00028547,7,"2025-06-07T05:51:36.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855793,1749275496345,-466.442194,0.00028547,7,"2025-06-07T05:51:36.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855794,1749275496366,-151.0,0.00028547,7,"2025-06-07T05:51:36.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855795,1749275496387,-571.95458182,0.00028547,5,"2025-06-07T05:51:36.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855796,1749275496410,-480.0,0.00028547,5,"2025-06-07T05:51:36.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855797,1749275496430,-480.0,0.00028547,5,"2025-06-07T05:51:36.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855798,1749275496454,-157.072117,0.00028547,7,"2025-06-07T05:51:36.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855799,1749275496476,-157.072117,0.00028547,7,"2025-06-07T05:51:36.476",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855800,1749275496496,-480.0,0.00028547,5,"2025-06-07T05:51:36.496",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855801,1749275496516,-480.0,0.00028547,5,"2025-06-07T05:51:36.516",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855802,1749275496535,-151.0,0.00028547,7,"2025-06-07T05:51:36.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855803,1749275496555,-151.0,0.00028547,7,"2025-06-07T05:51:36.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855804,1749275496573,-151.0,0.00028547,7,"2025-06-07T05:51:36.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855805,1749275496592,-163.776033,0.00028547,7,"2025-06-07T05:51:36.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855806,1749275496611,-553.1,0.00028547,5,"2025-06-07T05:51:36.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855807,1749275496630,-163.776033,0.00028547,7,"2025-06-07T05:51:36.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855808,1749275496648,-480.0,0.00028547,2,"2025-06-07T05:51:36.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855809,1749275496666,-480.0,0.00028547,5,"2025-06-07T05:51:36.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855810,1749275496683,-1873.25,0.00028547,5,"2025-06-07T05:51:36.683",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855811,1749275496701,-302.977916,0.00028547,7,"2025-06-07T05:51:36.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855812,1749275496719,-355.30553004,0.00028547,5,"2025-06-07T05:51:36.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855813,1749275496736,-748.25,0.00028547,5,"2025-06-07T05:51:36.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855814,1749275496753,-480.0,0.00028547,5,"2025-06-07T05:51:36.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855815,1749275496771,-302.977916,0.00028547,7,"2025-06-07T05:51:36.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855816,1749275496788,-891.05,0.00028547,5,"2025-06-07T05:51:36.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855817,1749275496807,-807.46,0.00028547,5,"2025-06-07T05:51:36.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855818,1749275496824,-480.0,0.00028547,5,"2025-06-07T05:51:36.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855819,1749275496841,-480.0,0.00028547,5,"2025-06-07T05:51:36.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855820,1749275496858,-480.0,0.00028547,5,"2025-06-07T05:51:36.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855821,1749275496877,-480.0,0.00028547,5,"2025-06-07T05:51:36.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855822,1749275496894,-152.168168,0.00028547,7,"2025-06-07T05:51:36.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855823,1749275496912,-182.90456,0.00028547,7,"2025-06-07T05:51:36.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855824,1749275496930,-592.7,0.00028547,5,"2025-06-07T05:51:36.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855825,1749275496948,-511.82,0.00028547,5,"2025-06-07T05:51:36.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855826,1749275496966,-182.90456,0.00028547,7,"2025-06-07T05:51:36.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855827,1749275496984,-488.56,0.00028547,5,"2025-06-07T05:51:36.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855828,1749275497002,-152.168168,0.00028547,7,"2025-06-07T05:51:37.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855829,1749275497019,-1115.25,0.00028547,5,"2025-06-07T05:51:37.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855830,1749275497035,-1363.86,0.00028547,5,"2025-06-07T05:51:37.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855831,1749275497051,-504.56,0.00028547,5,"2025-06-07T05:51:37.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855832,1749275497068,-774.18,0.00028547,5,"2025-06-07T05:51:37.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855833,1749275497086,-422.064083,0.00028547,7,"2025-06-07T05:51:37.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855834,1749275497102,-422.064083,0.00028547,7,"2025-06-07T05:51:37.102",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855835,1749275497119,-598.1,0.00028547,5,"2025-06-07T05:51:37.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855836,1749275497136,-692.39,0.00028547,5,"2025-06-07T05:51:37.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855837,1749275497153,-480.0,0.00028547,5,"2025-06-07T05:51:37.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855838,1749275497172,-265.195417,0.00028547,7,"2025-06-07T05:51:37.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855839,1749275497189,-585.52,0.00028547,5,"2025-06-07T05:51:37.189",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855840,1749275497205,-1003.36,0.00028547,5,"2025-06-07T05:51:37.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855841,1749275497221,-265.195417,0.00028547,7,"2025-06-07T05:51:37.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855842,1749275497238,-249.10899414,0.00028547,5,"2025-06-07T05:51:37.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855843,1749275497257,-480.0,0.00028547,5,"2025-06-07T05:51:37.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855844,1749275497274,-528.11,0.00028547,5,"2025-06-07T05:51:37.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855845,1749275497290,-1090.43,0.00028547,5,"2025-06-07T05:51:37.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855846,1749275497307,-480.0,0.00028547,5,"2025-06-07T05:51:37.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855847,1749275497323,-845.75,0.00028547,5,"2025-06-07T05:51:37.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855848,1749275497340,-151.0,0.00028547,7,"2025-06-07T05:51:37.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855849,1749275497364,-1268.78,0.00028547,5,"2025-06-07T05:51:37.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855850,1749275497381,-705.95,0.00028547,5,"2025-06-07T05:51:37.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855851,1749275497399,-480.0,0.00028547,5,"2025-06-07T05:51:37.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855852,1749275497417,-480.0,0.00028547,5,"2025-06-07T05:51:37.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855853,1749275497434,-667.85,0.00028547,5,"2025-06-07T05:51:37.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855854,1749275497451,-525.14,0.00028547,5,"2025-06-07T05:51:37.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855855,1749275497468,-156.782811,0.00028547,7,"2025-06-07T05:51:37.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855856,1749275497484,-630.65,0.00028547,5,"2025-06-07T05:51:37.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855857,1749275497500,-556.44,0.00028547,5,"2025-06-07T05:51:37.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855858,1749275497517,-156.782817,0.00028547,7,"2025-06-07T05:51:37.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855859,1749275497533,-480.0,0.00028547,5,"2025-06-07T05:51:37.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855860,1749275497550,-865.84,0.00028547,5,"2025-06-07T05:51:37.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855861,1749275497568,-480.0,0.00028547,5,"2025-06-07T05:51:37.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855862,1749275497584,-987.96,0.00028547,5,"2025-06-07T05:51:37.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855863,1749275497601,-1221.810892,0.00028547,7,"2025-06-07T05:51:37.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855864,1749275497619,-683.29,0.00028547,5,"2025-06-07T05:51:37.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855865,1749275497635,-1221.810884,0.00028547,7,"2025-06-07T05:51:37.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855866,1749275497652,-983.97,0.00028547,5,"2025-06-07T05:51:37.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855867,1749275497668,-480.0,0.00028547,5,"2025-06-07T05:51:37.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855868,1749275497687,-480.0,0.00028547,5,"2025-06-07T05:51:37.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855869,1749275497704,-445.80753191,0.00028547,5,"2025-06-07T05:51:37.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855870,1749275497722,-811.35,0.00028547,5,"2025-06-07T05:51:37.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855871,1749275497740,-264.93261106,0.00028547,5,"2025-06-07T05:51:37.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855872,1749275497756,-480.0,0.00028547,5,"2025-06-07T05:51:37.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855873,1749275497773,-994.12,0.00028547,5,"2025-06-07T05:51:37.773",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855874,1749275497790,-549.5,0.00028547,5,"2025-06-07T05:51:37.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855875,1749275497808,-586.32,0.00028547,5,"2025-06-07T05:51:37.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855876,1749275497823,-1161.87,0.00028547,5,"2025-06-07T05:51:37.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855877,1749275497841,-480.0,0.00028547,5,"2025-06-07T05:51:37.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855878,1749275497860,-480.0,0.00028547,5,"2025-06-07T05:51:37.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855879,1749275497876,-480.0,0.00028547,5,"2025-06-07T05:51:37.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855880,1749275497892,-480.0,0.00028547,5,"2025-06-07T05:51:37.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855881,1749275497908,-531.17,0.00028547,5,"2025-06-07T05:51:37.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855882,1749275497925,-186.75305285,0.00028547,5,"2025-06-07T05:51:37.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855883,1749275497942,-1154.57,0.00028547,5,"2025-06-07T05:51:37.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855884,1749275497960,-624.96,0.00028547,5,"2025-06-07T05:51:37.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855885,1749275497977,-706.88,0.00028547,5,"2025-06-07T05:51:37.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855886,1749275497997,-480.0,0.00028547,5,"2025-06-07T05:51:37.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855887,1749275498008,-800.86,0.00028547,5,"2025-06-07T05:51:38.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855888,1749275498019,-607.83,0.00028547,5,"2025-06-07T05:51:38.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855889,1749275498029,-754.4,0.00028547,5,"2025-06-07T05:51:38.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855890,1749275498040,-480.0,0.00028547,5,"2025-06-07T05:51:38.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855891,1749275498049,-1444.88,0.00028547,5,"2025-06-07T05:51:38.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855892,1749275498059,-480.0,0.00028547,5,"2025-06-07T05:51:38.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855893,1749275498419,-1068.78,0.00028547,5,"2025-06-07T05:51:38.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855894,1749275498469,-480.0,0.00028547,5,"2025-06-07T05:51:38.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855895,1749275498484,-722.25,0.00028547,5,"2025-06-07T05:51:38.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855896,1749275498493,-504.56308384,0.00028547,5,"2025-06-07T05:51:38.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855897,1749275498503,-1932.61,0.00028547,5,"2025-06-07T05:51:38.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855898,1749275498514,-658.72,0.00028547,5,"2025-06-07T05:51:38.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855899,1749275498524,-480.0,0.00028547,5,"2025-06-07T05:51:38.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855900,1749275498534,-943.75,0.00028547,5,"2025-06-07T05:51:38.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855901,1749275498543,-480.0,0.00028547,5,"2025-06-07T05:51:38.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855902,1749275498554,-814.9,0.00028547,5,"2025-06-07T05:51:38.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855903,1749275498564,-480.0,0.00028547,5,"2025-06-07T05:51:38.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855904,1749275498575,-480.0,0.00028547,5,"2025-06-07T05:51:38.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855905,1749275498585,-576.73,0.00028547,5,"2025-06-07T05:51:38.585",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855906,1749275498594,-748.49,0.00028547,5,"2025-06-07T05:51:38.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855907,1749275498605,-1442.29,0.00028547,5,"2025-06-07T05:51:38.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855908,1749275498615,-273.32582802,0.00028547,5,"2025-06-07T05:51:38.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855909,1749275498625,-480.0,0.00028547,5,"2025-06-07T05:51:38.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855910,1749275498635,-853.62,0.00028547,5,"2025-06-07T05:51:38.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855911,1749275498645,-480.0,0.00028547,5,"2025-06-07T05:51:38.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855912,1749275498655,-480.0,0.00028547,5,"2025-06-07T05:51:38.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855913,1749275498665,-480.0,0.00028547,5,"2025-06-07T05:51:38.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855914,1749275498675,-949.58,0.00028547,5,"2025-06-07T05:51:38.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855915,1749275498686,-842.89,0.00028547,5,"2025-06-07T05:51:38.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855916,1749275498695,-1000.0,0.00028547,5,"2025-06-07T05:51:38.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855917,1749275498707,-891.66,0.00028547,5,"2025-06-07T05:51:38.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855918,1749275498718,-916.35,0.00028547,5,"2025-06-07T05:51:38.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855919,1749275498729,-923.96,0.00028547,5,"2025-06-07T05:51:38.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855920,1749275498740,-1066.78,0.00028547,5,"2025-06-07T05:51:38.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855921,1749275498749,-765.06,0.00028547,5,"2025-06-07T05:51:38.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855922,1749275498761,-480.0,0.00028547,5,"2025-06-07T05:51:38.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855923,1749275498771,-589.04,0.00028547,5,"2025-06-07T05:51:38.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855924,1749275498781,-943.26,0.00028547,5,"2025-06-07T05:51:38.781",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855925,1749275498791,-480.0,0.00028547,5,"2025-06-07T05:51:38.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855926,1749275498801,-871.81,0.00028547,5,"2025-06-07T05:51:38.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855927,1749275498811,-480.0,0.00028547,5,"2025-06-07T05:51:38.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855928,1749275498821,-480.0,0.00028547,5,"2025-06-07T05:51:38.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855929,1749275498831,-1182.54,0.00028547,5,"2025-06-07T05:51:38.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855930,1749275498841,-480.0,0.00028547,5,"2025-06-07T05:51:38.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855931,1749275498851,-1648.23,0.00028547,5,"2025-06-07T05:51:38.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855932,1749275498861,-1744.26,0.00028547,5,"2025-06-07T05:51:38.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855933,1749275498870,-2996.31,0.00028547,5,"2025-06-07T05:51:38.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855934,1749275498880,-594.24,0.00028547,5,"2025-06-07T05:51:38.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855935,1749275498890,-1656.96,0.00028547,5,"2025-06-07T05:51:38.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855936,1749275498900,-480.0,0.00028547,5,"2025-06-07T05:51:38.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855937,1749275498911,-581.99,0.00028547,5,"2025-06-07T05:51:38.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855938,1749275498920,-480.0,0.00028547,5,"2025-06-07T05:51:38.920",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855939,1749275498930,-4307.55,0.00028547,5,"2025-06-07T05:51:38.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855940,1749275498941,-629.18,0.00028547,5,"2025-06-07T05:51:38.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855941,1749275498951,-593.81,0.00028547,5,"2025-06-07T05:51:38.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855942,1749275498961,-594.43,0.00028547,5,"2025-06-07T05:51:38.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855943,1749275498971,-798.07,0.00028547,5,"2025-06-07T05:51:38.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855944,1749275498981,-480.0,0.00028547,5,"2025-06-07T05:51:38.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855945,1749275498991,-831.81,0.00028547,5,"2025-06-07T05:51:38.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855946,1749275499002,-5383.27,0.00028547,5,"2025-06-07T05:51:39.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855947,1749275499012,-2090.28,0.00028547,5,"2025-06-07T05:51:39.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855948,1749275499022,-1267.21,0.00028547,5,"2025-06-07T05:51:39.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855949,1749275499032,-10955.06,0.00028547,5,"2025-06-07T05:51:39.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855950,1749275499041,-480.0,0.00028547,5,"2025-06-07T05:51:39.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855951,1749275499051,-959.52,0.00028547,5,"2025-06-07T05:51:39.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855952,1749275499060,-5511.22,0.00028547,5,"2025-06-07T05:51:39.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855953,1749275499070,-7087.11,0.00028547,5,"2025-06-07T05:51:39.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855954,1749275499080,-2433.15,0.00028547,5,"2025-06-07T05:51:39.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855955,1749275499091,-480.0,0.00028547,5,"2025-06-07T05:51:39.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855956,1749275499101,-480.0,0.00028547,5,"2025-06-07T05:51:39.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855957,1749275499111,-480.0,0.00028547,5,"2025-06-07T05:51:39.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855958,1749275499121,-800.24,0.00028547,5,"2025-06-07T05:51:39.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855959,1749275499131,-1027.33,0.00028547,5,"2025-06-07T05:51:39.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855960,1749275499141,-1086.55,0.00028547,5,"2025-06-07T05:51:39.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855961,1749275499150,-1813.57,0.00028547,5,"2025-06-07T05:51:39.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855962,1749275499161,-1367.55,0.00028547,5,"2025-06-07T05:51:39.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855963,1749275499172,-1078.29,0.00028547,5,"2025-06-07T05:51:39.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855964,1749275499181,-2982.07,0.00028547,5,"2025-06-07T05:51:39.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855965,1749275499191,-7852.96,0.00028547,5,"2025-06-07T05:51:39.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855966,1749275499201,-1926.65,0.00028547,5,"2025-06-07T05:51:39.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855967,1749275499212,-480.0,0.00028547,5,"2025-06-07T05:51:39.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855968,1749275499222,-1720.22,0.00028547,5,"2025-06-07T05:51:39.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855969,1749275499232,-596.48,0.00028547,5,"2025-06-07T05:51:39.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855970,1749275499243,-3698.26,0.00028547,5,"2025-06-07T05:51:39.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855971,1749275499254,-1287.03,0.00028547,5,"2025-06-07T05:51:39.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855972,1749275499264,-647.73,0.00028547,5,"2025-06-07T05:51:39.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855973,1749275499274,-480.0,0.00028547,5,"2025-06-07T05:51:39.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855974,1749275499285,-561.51,0.00028547,5,"2025-06-07T05:51:39.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855975,1749275499295,-480.0,0.00028547,5,"2025-06-07T05:51:39.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855976,1749275499305,-480.0,0.00028547,5,"2025-06-07T05:51:39.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855977,1749275499315,-1325.93,0.00028547,5,"2025-06-07T05:51:39.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855978,1749275499325,-1912.4,0.00028547,2,"2025-06-07T05:51:39.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855979,1749275499335,-1909.93,0.00028547,5,"2025-06-07T05:51:39.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855980,1749275499346,-3481.74,0.00028547,5,"2025-06-07T05:51:39.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855981,1749275499355,-1205.05,0.00028547,5,"2025-06-07T05:51:39.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855982,1749275499365,-1000.0,0.00028547,5,"2025-06-07T05:51:39.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855983,1749275499376,-569.38,0.00028547,5,"2025-06-07T05:51:39.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855984,1749275499386,-480.0,0.00028547,5,"2025-06-07T05:51:39.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855985,1749275499396,-480.0,0.00028547,5,"2025-06-07T05:51:39.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855986,1749275499406,-480.0,0.00028547,5,"2025-06-07T05:51:39.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855987,1749275499416,-480.0,0.00028547,5,"2025-06-07T05:51:39.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855988,1749275499426,-769.38,0.00028547,5,"2025-06-07T05:51:39.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855989,1749275499436,-63032.49,0.00028547,5,"2025-06-07T05:51:39.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855990,1749275499446,-846.16,0.00028547,5,"2025-06-07T05:51:39.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855991,1749275499456,-480.0,0.00028547,5,"2025-06-07T05:51:39.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855992,1749275499466,-525.81867027,0.00028547,5,"2025-06-07T05:51:39.466",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855993,1749275499476,-2534.32,0.00028547,5,"2025-06-07T05:51:39.476",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855994,1749275499485,-480.0,0.00028547,5,"2025-06-07T05:51:39.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855995,1749275499495,-611.97058599,0.00028547,5,"2025-06-07T05:51:39.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855996,1749275499504,-3160.19,0.00028547,5,"2025-06-07T05:51:39.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855997,1749275499513,-755.58,0.00028547,5,"2025-06-07T05:51:39.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855998,1749275499524,-1597.05,0.00028547,5,"2025-06-07T05:51:39.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855999,1749275499534,-5855.72,0.00028547,5,"2025-06-07T05:51:39.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856000,1749275499544,-480.0,0.00028547,5,"2025-06-07T05:51:39.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856001,1749275499554,-11381.49,0.00028547,5,"2025-06-07T05:51:39.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856002,1749275499564,-1244.3,0.00028547,5,"2025-06-07T05:51:39.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856003,1749275499574,-480.0,0.00028547,5,"2025-06-07T05:51:39.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856004,1749275499583,-1738.26,0.00028547,5,"2025-06-07T05:51:39.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856005,1749275499593,-3704.48,0.00028547,5,"2025-06-07T05:51:39.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856006,1749275499603,-480.0,0.00028547,5,"2025-06-07T05:51:39.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856007,1749275499612,-1045.76,0.00028547,5,"2025-06-07T05:51:39.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856008,1749275499622,-735.86,0.00028547,5,"2025-06-07T05:51:39.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856009,1749275499632,-1516.04,0.00028547,5,"2025-06-07T05:51:39.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856010,1749275499642,-480.0,0.00028547,5,"2025-06-07T05:51:39.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856011,1749275499651,-1047.58,0.00028547,5,"2025-06-07T05:51:39.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856012,1749275499660,-1602.25,0.00028547,5,"2025-06-07T05:51:39.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856013,1749275499670,-749.45,0.00028547,5,"2025-06-07T05:51:39.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856014,1749275499680,-961.5,0.00028547,5,"2025-06-07T05:51:39.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856015,1749275499690,-480.0,0.00028547,5,"2025-06-07T05:51:39.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856016,1749275499699,-714.3,0.00028547,5,"2025-06-07T05:51:39.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856017,1749275499709,-1392.55,0.00028547,5,"2025-06-07T05:51:39.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856018,1749275499719,-1271.75,0.00028547,5,"2025-06-07T05:51:39.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856019,1749275499728,-2908.68,0.00028547,5,"2025-06-07T05:51:39.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856020,1749275499738,-535.98453359,0.00028547,5,"2025-06-07T05:51:39.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856021,1749275499747,-742.56,0.00028547,5,"2025-06-07T05:51:39.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856022,1749275499757,-571.8,0.00028547,5,"2025-06-07T05:51:39.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856023,1749275499766,-1714.36,0.00028547,5,"2025-06-07T05:51:39.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856024,1749275499776,-932.26,0.00028547,5,"2025-06-07T05:51:39.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856025,1749275499786,-5571.7,0.00028547,5,"2025-06-07T05:51:39.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856026,1749275499796,-480.0,0.00028547,5,"2025-06-07T05:51:39.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856027,1749275499806,-871.56,0.00028547,5,"2025-06-07T05:51:39.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856028,1749275499816,-1450.59,0.00028547,5,"2025-06-07T05:51:39.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856029,1749275499825,-480.0,0.00028547,5,"2025-06-07T05:51:39.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856030,1749275499835,-1122.69,0.00028547,5,"2025-06-07T05:51:39.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856031,1749275499845,-1529.93,0.00028547,5,"2025-06-07T05:51:39.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856032,1749275499855,-480.0,0.00028547,5,"2025-06-07T05:51:39.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856033,1749275499865,-480.0,0.00028547,5,"2025-06-07T05:51:39.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856034,1749275499875,-5767.87,0.00028547,5,"2025-06-07T05:51:39.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856035,1749275499884,-2513.87,0.00028547,5,"2025-06-07T05:51:39.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856036,1749275499894,-434.66037246,0.00028547,5,"2025-06-07T05:51:39.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856037,1749275499903,-747.9,0.00028547,5,"2025-06-07T05:51:39.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856038,1749275499912,-1569.25,0.00028547,5,"2025-06-07T05:51:39.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856039,1749275499922,-480.0,0.00028547,5,"2025-06-07T05:51:39.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856040,1749275499931,-4023.49,0.00028547,5,"2025-06-07T05:51:39.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856041,1749275499941,-480.0,0.00028547,5,"2025-06-07T05:51:39.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856042,1749275499951,-1345.91,0.00028547,5,"2025-06-07T05:51:39.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856043,1749275499961,-4322.98,0.00028547,5,"2025-06-07T05:51:39.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856044,1749275499970,-480.0,0.00028547,5,"2025-06-07T05:51:39.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856045,1749275499980,-494.08,0.00028547,5,"2025-06-07T05:51:39.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856046,1749275499989,-819.83,0.00028547,5,"2025-06-07T05:51:39.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856047,1749275499999,-480.0,0.00028547,5,"2025-06-07T05:51:39.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856048,1749275500009,-687.89,0.00028547,5,"2025-06-07T05:51:40.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856049,1749275500018,-480.0,0.00028547,5,"2025-06-07T05:51:40.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856050,1749275500028,-480.0,0.00028547,5,"2025-06-07T05:51:40.028",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856051,1749275500038,-3258.93,0.00028547,5,"2025-06-07T05:51:40.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856052,1749275500048,-480.0,0.00028547,5,"2025-06-07T05:51:40.048",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856053,1749275500057,-480.0,0.00028547,5,"2025-06-07T05:51:40.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856054,1749275500068,-480.0,0.00028547,5,"2025-06-07T05:51:40.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856055,1749275500077,-998.9,0.00028547,5,"2025-06-07T05:51:40.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856056,1749275500087,-480.0,0.00028547,5,"2025-06-07T05:51:40.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856057,1749275500097,-1521.99,0.00028547,5,"2025-06-07T05:51:40.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856058,1749275500107,-480.0,0.00028547,5,"2025-06-07T05:51:40.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856059,1749275500116,-480.0,0.00028547,5,"2025-06-07T05:51:40.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856060,1749275500126,-1993.68,0.00028547,5,"2025-06-07T05:51:40.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856061,1749275500136,-633.62,0.00028547,5,"2025-06-07T05:51:40.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856062,1749275500145,-3750.22,0.00028547,5,"2025-06-07T05:51:40.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856063,1749275500154,-480.0,0.00028547,5,"2025-06-07T05:51:40.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856064,1749275500166,-1168.37,0.00028547,5,"2025-06-07T05:51:40.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856065,1749275500176,-812.77,0.00028547,5,"2025-06-07T05:51:40.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856066,1749275500185,-12535.73,0.00028547,5,"2025-06-07T05:51:40.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856067,1749275500195,-480.0,0.00028547,5,"2025-06-07T05:51:40.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856068,1749275500205,-513.52,0.00028547,5,"2025-06-07T05:51:40.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856069,1749275500214,-480.0,0.00028547,5,"2025-06-07T05:51:40.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856070,1749275500224,-1806.88,0.00028547,5,"2025-06-07T05:51:40.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856071,1749275500235,-2045.24,0.00028547,5,"2025-06-07T05:51:40.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856072,1749275500245,-521.13,0.00028547,5,"2025-06-07T05:51:40.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856073,1749275500254,-480.0,0.00028547,5,"2025-06-07T05:51:40.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856074,1749275500263,-2237.15,0.00028547,5,"2025-06-07T05:51:40.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856075,1749275500273,-484.51,0.00028547,5,"2025-06-07T05:51:40.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856076,1749275500283,-1414.74,0.00028547,5,"2025-06-07T05:51:40.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856077,1749275500293,-719.02,0.00028547,5,"2025-06-07T05:51:40.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856078,1749275500303,-480.0,0.00028547,5,"2025-06-07T05:51:40.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856079,1749275500312,-1721.85,0.00028547,5,"2025-06-07T05:51:40.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856080,1749275500322,-1125.11,0.00028547,5,"2025-06-07T05:51:40.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856081,1749275500332,-658.17,0.00028547,5,"2025-06-07T05:51:40.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856082,1749275500342,-1927.59,0.00028547,5,"2025-06-07T05:51:40.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856083,1749275500351,-776.34,0.00028547,5,"2025-06-07T05:51:40.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856084,1749275500361,-749.65,0.00028547,5,"2025-06-07T05:51:40.361",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856085,1749275500370,-697.95,0.00028547,5,"2025-06-07T05:51:40.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856086,1749275500380,-518.65,0.00028547,5,"2025-06-07T05:51:40.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856087,1749275500390,-480.0,0.00028547,5,"2025-06-07T05:51:40.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856088,1749275500399,-2031.28,0.00028547,5,"2025-06-07T05:51:40.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856089,1749275500409,-1830.02,0.00028547,5,"2025-06-07T05:51:40.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856090,1749275500419,-480.0,0.00028547,5,"2025-06-07T05:51:40.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856091,1749275500429,-565.41,0.00028547,5,"2025-06-07T05:51:40.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856092,1749275500439,-757.09,0.00028547,5,"2025-06-07T05:51:40.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856093,1749275500448,-1739.86,0.00028547,5,"2025-06-07T05:51:40.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856094,1749275500458,-480.0,0.00028547,5,"2025-06-07T05:51:40.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856095,1749275500468,-886.47,0.00028547,5,"2025-06-07T05:51:40.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856096,1749275500478,-10865.99,0.00028547,5,"2025-06-07T05:51:40.478",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856097,1749275500488,-480.0,0.00028547,5,"2025-06-07T05:51:40.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856098,1749275500498,-1387.38,0.00028547,5,"2025-06-07T05:51:40.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856099,1749275500507,-644.76,0.00028547,5,"2025-06-07T05:51:40.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856100,1749275500517,-1102.12,0.00028547,5,"2025-06-07T05:51:40.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856101,1749275500527,-480.0,0.00028547,5,"2025-06-07T05:51:40.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856102,1749275500537,-1440.45,0.00028547,5,"2025-06-07T05:51:40.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856103,1749275500547,-480.0,0.00028547,5,"2025-06-07T05:51:40.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856104,1749275500558,-642.18,0.00028547,5,"2025-06-07T05:51:40.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856105,1749275500568,-686.12,0.00028547,5,"2025-06-07T05:51:40.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856106,1749275500578,-480.0,0.00028547,5,"2025-06-07T05:51:40.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856107,1749275500588,-480.0,0.00028547,5,"2025-06-07T05:51:40.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856108,1749275500598,-480.0,0.00028547,5,"2025-06-07T05:51:40.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856109,1749275500608,-7442.43,0.00028547,5,"2025-06-07T05:51:40.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856110,1749275500618,-480.0,0.00028547,5,"2025-06-07T05:51:40.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856111,1749275500627,-3308.39,0.00028547,5,"2025-06-07T05:51:40.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856112,1749275500637,-646.52,0.00028547,5,"2025-06-07T05:51:40.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856113,1749275500647,-2073.8,0.00028547,5,"2025-06-07T05:51:40.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856114,1749275500657,-483.04,0.00028547,2,"2025-06-07T05:51:40.657",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856115,1749275500667,-480.0,0.00028547,5,"2025-06-07T05:51:40.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856116,1749275500677,-2227.22,0.00028547,5,"2025-06-07T05:51:40.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856117,1749275500687,-16410.82,0.00028547,5,"2025-06-07T05:51:40.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856118,1749275500696,-480.0,0.00028547,5,"2025-06-07T05:51:40.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856119,1749275500706,-846.38,0.00028547,5,"2025-06-07T05:51:40.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856120,1749275500715,-1668.56,0.00028547,5,"2025-06-07T05:51:40.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856121,1749275500724,-480.0,0.00028547,2,"2025-06-07T05:51:40.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856122,1749275500734,-3612.7,0.00028547,5,"2025-06-07T05:51:40.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856123,1749275500744,-816.17,0.00028547,5,"2025-06-07T05:51:40.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856124,1749275500753,-1442.32,0.00028547,5,"2025-06-07T05:51:40.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856125,1749275500763,-300.96,0.00028585,2,"2025-06-07T05:51:40.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856126,1749275500772,-354.12,0.00028585,2,"2025-06-07T05:51:40.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856127,1749275500782,-454.90789797,0.00028624,19,"2025-06-07T05:51:40.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856128,1749275500791,-150.0,0.00028627,7,"2025-06-07T05:51:40.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856129,1749275500801,-150.0,0.00028627,7,"2025-06-07T05:51:40.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856130,1749275500810,-279.10775981,0.00028627,7,"2025-06-07T05:51:40.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856131,1749275500819,-218.84593086,0.00028627,7,"2025-06-07T05:51:40.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856132,1749275500828,-150.0,0.00028627,7,"2025-06-07T05:51:40.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856133,1749275500838,-151.89863202,0.00028627,7,"2025-06-07T05:51:40.838",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856134,1749275500848,-150.0,0.00028627,7,"2025-06-07T05:51:40.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856135,1749275500857,-150.0,0.00028627,7,"2025-06-07T05:51:40.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856136,1749275500867,-150.0,0.00028627,7,"2025-06-07T05:51:40.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856137,1749275500876,-150.0,0.00028627,7,"2025-06-07T05:51:40.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856138,1749275500885,-150.0,0.00028627,7,"2025-06-07T05:51:40.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856139,1749275500894,-150.0,0.00028627,7,"2025-06-07T05:51:40.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856140,1749275500904,-150.0,0.00028627,7,"2025-06-07T05:51:40.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856141,1749275500913,-1000.0,0.00028633,7,"2025-06-07T05:51:40.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856142,1749275500922,-223.0315306,0.00028638,2,"2025-06-07T05:51:40.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856143,1749275500931,-162.380719,0.00028638,2,"2025-06-07T05:51:40.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856144,1749275500940,-1037.0,0.00028639,2,"2025-06-07T05:51:40.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856145,1749275500950,-279.10775981,0.00028659,7,"2025-06-07T05:51:40.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856146,1749275500959,-218.84593086,0.00028659,7,"2025-06-07T05:51:40.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856147,1749275500968,-1500.0,0.00028668,5,"2025-06-07T05:51:40.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856148,1749275500978,-150.0,0.0002867,7,"2025-06-07T05:51:40.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856149,1749275500988,-150.0,0.00028673,7,"2025-06-07T05:51:40.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856150,1749275500997,-1000.0,0.00028678,2,"2025-06-07T05:51:40.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856151,1749275501007,-279.10775981,0.00028691,7,"2025-06-07T05:51:41.007",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856152,1749275501016,-218.84593086,0.00028691,7,"2025-06-07T05:51:41.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856153,1749275501025,-150.0,0.00028692,7,"2025-06-07T05:51:41.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856154,1749275501036,-211.0,0.000287,2,"2025-06-07T05:51:41.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856155,1749275501045,-14121.23,0.000287,2,"2025-06-07T05:51:41.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856156,1749275501055,-150.0,0.00028709,7,"2025-06-07T05:51:41.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856157,1749275501064,-636.82,0.00028712,5,"2025-06-07T05:51:41.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856158,1749275501074,-151.0,0.00028712,7,"2025-06-07T05:51:41.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856159,1749275501083,-508.809037,0.00028712,7,"2025-06-07T05:51:41.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856160,1749275501093,-508.809037,0.00028712,7,"2025-06-07T05:51:41.093",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856161,1749275501102,-1712.784714,0.00028712,5,"2025-06-07T05:51:41.102",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856162,1749275501111,-2014.532933,0.00028712,5,"2025-06-07T05:51:41.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856163,1749275501121,-188.377669,0.00028712,7,"2025-06-07T05:51:41.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856164,1749275501131,-191.39999253,0.00028712,5,"2025-06-07T05:51:41.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856165,1749275501141,-480.0,0.00028712,5,"2025-06-07T05:51:41.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856166,1749275501150,-153.757701,0.00028712,7,"2025-06-07T05:51:41.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856167,1749275501161,-151.0,0.00028712,7,"2025-06-07T05:51:41.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856168,1749275501173,-151.0,0.00028712,7,"2025-06-07T05:51:41.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856169,1749275501183,-151.0,0.00028712,7,"2025-06-07T05:51:41.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856170,1749275501193,-180.364341,0.00028712,7,"2025-06-07T05:51:41.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856171,1749275501203,-480.0,0.00028712,5,"2025-06-07T05:51:41.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856172,1749275501212,-180.364341,0.00028712,7,"2025-06-07T05:51:41.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856173,1749275501222,-965.47,0.00028712,5,"2025-06-07T05:51:41.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856174,1749275501231,-469.010182,0.00028712,7,"2025-06-07T05:51:41.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856175,1749275501242,-171.43902,0.00028712,7,"2025-06-07T05:51:41.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856176,1749275501252,-171.439028,0.00028712,7,"2025-06-07T05:51:41.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856177,1749275501261,-480.0,0.00028712,5,"2025-06-07T05:51:41.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856178,1749275501271,-151.0,0.00028712,7,"2025-06-07T05:51:41.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856179,1749275501281,-151.0,0.00028712,7,"2025-06-07T05:51:41.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856180,1749275501291,-779.14,0.00028712,5,"2025-06-07T05:51:41.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856181,1749275501301,-480.0,0.00028712,5,"2025-06-07T05:51:41.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856182,1749275501311,-151.0,0.00028712,7,"2025-06-07T05:51:41.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856183,1749275501320,-466.442197,0.00028712,7,"2025-06-07T05:51:41.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856184,1749275501330,-151.0,0.00028712,7,"2025-06-07T05:51:41.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856185,1749275501340,-480.0,0.00028712,5,"2025-06-07T05:51:41.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856186,1749275501350,-480.0,0.00028712,5,"2025-06-07T05:51:41.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856187,1749275501360,-157.072117,0.00028712,7,"2025-06-07T05:51:41.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856188,1749275501371,-157.072117,0.00028712,7,"2025-06-07T05:51:41.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856189,1749275501382,-480.0,0.00028712,5,"2025-06-07T05:51:41.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856190,1749275501391,-480.0,0.00028712,5,"2025-06-07T05:51:41.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856191,1749275501401,-151.0,0.00028712,7,"2025-06-07T05:51:41.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856192,1749275501411,-151.0,0.00028712,7,"2025-06-07T05:51:41.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856193,1749275501420,-250.957019,0.00028712,7,"2025-06-07T05:51:41.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856194,1749275501430,-163.776033,0.00028712,7,"2025-06-07T05:51:41.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856195,1749275501440,-553.1,0.00028712,5,"2025-06-07T05:51:41.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856196,1749275501449,-163.776035,0.00028712,7,"2025-06-07T05:51:41.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856197,1749275501459,-582.54654786,0.00028712,2,"2025-06-07T05:51:41.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856198,1749275501469,-480.0,0.00028712,5,"2025-06-07T05:51:41.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856199,1749275501479,-1873.25,0.00028712,5,"2025-06-07T05:51:41.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856200,1749275501489,-748.25,0.00028712,5,"2025-06-07T05:51:41.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856201,1749275501498,-302.977916,0.00028712,7,"2025-06-07T05:51:41.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856202,1749275501508,-480.0,0.00028712,5,"2025-06-07T05:51:41.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856203,1749275501517,-302.977909,0.00028712,7,"2025-06-07T05:51:41.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856204,1749275501526,-891.05,0.00028712,5,"2025-06-07T05:51:41.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856205,1749275501536,-807.46,0.00028712,5,"2025-06-07T05:51:41.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856206,1749275501546,-480.0,0.00028712,5,"2025-06-07T05:51:41.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856207,1749275501555,-480.0,0.00028712,5,"2025-06-07T05:51:41.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856208,1749275501566,-480.0,0.00028712,5,"2025-06-07T05:51:41.566",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856209,1749275501576,-480.0,0.00028712,5,"2025-06-07T05:51:41.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856210,1749275501586,-152.168168,0.00028712,7,"2025-06-07T05:51:41.586",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856211,1749275501596,-182.90456,0.00028712,7,"2025-06-07T05:51:41.596",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856212,1749275501606,-592.7,0.00028712,5,"2025-06-07T05:51:41.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856213,1749275501616,-511.82,0.00028712,5,"2025-06-07T05:51:41.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856214,1749275501626,-182.90456,0.00028712,7,"2025-06-07T05:51:41.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856215,1749275501635,-488.56,0.00028712,5,"2025-06-07T05:51:41.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856216,1749275501645,-152.168169,0.00028712,7,"2025-06-07T05:51:41.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856217,1749275501655,-1115.25,0.00028712,5,"2025-06-07T05:51:41.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856218,1749275501664,-1363.86,0.00028712,5,"2025-06-07T05:51:41.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856219,1749275501674,-504.56,0.00028712,5,"2025-06-07T05:51:41.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856220,1749275501683,-774.18,0.00028712,5,"2025-06-07T05:51:41.683",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856221,1749275501693,-692.39,0.00028712,5,"2025-06-07T05:51:41.693",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856222,1749275501702,-480.0,0.00028712,5,"2025-06-07T05:51:41.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856223,1749275501712,-598.1,0.00028712,5,"2025-06-07T05:51:41.712",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856224,1749275501722,-265.195417,0.00028712,7,"2025-06-07T05:51:41.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856225,1749275501731,-585.52,0.00028712,5,"2025-06-07T05:51:41.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856226,1749275501741,-1003.36,0.00028712,5,"2025-06-07T05:51:41.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856227,1749275501751,-265.195415,0.00028712,7,"2025-06-07T05:51:41.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856228,1749275501940,-480.0,0.00028712,5,"2025-06-07T05:51:41.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856229,1749275501971,-528.11,0.00028712,5,"2025-06-07T05:51:41.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856230,1749275501982,-1090.43,0.00028712,5,"2025-06-07T05:51:41.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856231,1749275501993,-480.0,0.00028712,5,"2025-06-07T05:51:41.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856232,1749275502005,-845.75,0.00028712,5,"2025-06-07T05:51:42.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856233,1749275502015,-1268.78,0.00028712,5,"2025-06-07T05:51:42.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856234,1749275502024,-705.95,0.00028712,5,"2025-06-07T05:51:42.024",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856235,1749275502035,-480.0,0.00028712,5,"2025-06-07T05:51:42.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856236,1749275502045,-480.0,0.00028712,5,"2025-06-07T05:51:42.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856237,1749275502055,-667.85,0.00028712,5,"2025-06-07T05:51:42.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856238,1749275502065,-525.14,0.00028712,5,"2025-06-07T05:51:42.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856239,1749275502075,-630.65,0.00028712,5,"2025-06-07T05:51:42.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856240,1749275502085,-556.44,0.00028712,5,"2025-06-07T05:51:42.085",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856241,1749275502095,-480.0,0.00028712,5,"2025-06-07T05:51:42.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856242,1749275502104,-865.84,0.00028712,5,"2025-06-07T05:51:42.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856243,1749275502115,-480.0,0.00028712,5,"2025-06-07T05:51:42.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856244,1749275502124,-987.96,0.00028712,5,"2025-06-07T05:51:42.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856245,1749275502135,-683.29,0.00028712,5,"2025-06-07T05:51:42.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856246,1749275502145,-983.97,0.00028712,5,"2025-06-07T05:51:42.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856247,1749275502154,-480.0,0.00028712,5,"2025-06-07T05:51:42.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856248,1749275502166,-480.0,0.00028712,5,"2025-06-07T05:51:42.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856249,1749275502176,-811.35,0.00028712,5,"2025-06-07T05:51:42.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856250,1749275502185,-480.0,0.00028712,5,"2025-06-07T05:51:42.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856251,1749275502195,-994.12,0.00028712,5,"2025-06-07T05:51:42.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856252,1749275502204,-549.5,0.00028712,5,"2025-06-07T05:51:42.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856253,1749275502214,-586.32,0.00028712,5,"2025-06-07T05:51:42.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856254,1749275502225,-1161.87,0.00028712,5,"2025-06-07T05:51:42.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856255,1749275502234,-480.0,0.00028712,5,"2025-06-07T05:51:42.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856256,1749275502247,-337.05142663,0.00028712,5,"2025-06-07T05:51:42.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856257,1749275502257,-480.0,0.00028712,5,"2025-06-07T05:51:42.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856258,1749275502267,-480.0,0.00028712,5,"2025-06-07T05:51:42.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856259,1749275502277,-531.17,0.00028712,5,"2025-06-07T05:51:42.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856260,1749275502287,-1154.57,0.00028712,5,"2025-06-07T05:51:42.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856261,1749275502297,-624.96,0.00028712,5,"2025-06-07T05:51:42.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856262,1749275502306,-706.88,0.00028712,5,"2025-06-07T05:51:42.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856263,1749275502316,-480.0,0.00028712,5,"2025-06-07T05:51:42.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856264,1749275502325,-800.86,0.00028712,5,"2025-06-07T05:51:42.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856265,1749275502335,-607.83,0.00028712,5,"2025-06-07T05:51:42.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856266,1749275502345,-754.4,0.00028712,5,"2025-06-07T05:51:42.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856267,1749275502355,-476.0825683,0.00028712,5,"2025-06-07T05:51:42.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856268,1749275502365,-1444.88,0.00028712,5,"2025-06-07T05:51:42.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856269,1749275502375,-480.0,0.00028712,5,"2025-06-07T05:51:42.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856270,1749275502385,-1068.78,0.00028712,5,"2025-06-07T05:51:42.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856271,1749275502395,-480.0,0.00028712,5,"2025-06-07T05:51:42.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856272,1749275502404,-722.25,0.00028712,5,"2025-06-07T05:51:42.404",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856273,1749275502415,-1932.61,0.00028712,5,"2025-06-07T05:51:42.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856274,1749275502425,-658.72,0.00028712,5,"2025-06-07T05:51:42.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856275,1749275502434,-480.0,0.00028712,5,"2025-06-07T05:51:42.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856276,1749275502444,-943.75,0.00028712,5,"2025-06-07T05:51:42.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856277,1749275502454,-480.0,0.00028712,5,"2025-06-07T05:51:42.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856278,1749275502463,-814.9,0.00028712,5,"2025-06-07T05:51:42.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856279,1749275502474,-480.0,0.00028712,5,"2025-06-07T05:51:42.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856280,1749275502484,-480.0,0.00028712,5,"2025-06-07T05:51:42.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856281,1749275502493,-576.73,0.00028712,5,"2025-06-07T05:51:42.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856282,1749275502503,-748.49,0.00028712,5,"2025-06-07T05:51:42.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856283,1749275502513,-1442.29,0.00028712,5,"2025-06-07T05:51:42.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856284,1749275502523,-480.0,0.00028712,5,"2025-06-07T05:51:42.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856285,1749275502533,-853.62,0.00028712,5,"2025-06-07T05:51:42.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856286,1749275502543,-480.0,0.00028712,5,"2025-06-07T05:51:42.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856287,1749275502553,-480.0,0.00028712,5,"2025-06-07T05:51:42.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856288,1749275502563,-480.0,0.00028712,5,"2025-06-07T05:51:42.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856289,1749275502572,-949.58,0.00028712,5,"2025-06-07T05:51:42.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856290,1749275502582,-842.89,0.00028712,5,"2025-06-07T05:51:42.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856291,1749275502592,-1000.0,0.00028712,5,"2025-06-07T05:51:42.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856292,1749275502601,-891.66,0.00028712,5,"2025-06-07T05:51:42.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856293,1749275502612,-916.35,0.00028712,5,"2025-06-07T05:51:42.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856294,1749275502622,-923.96,0.00028712,5,"2025-06-07T05:51:42.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856295,1749275502632,-1066.78,0.00028712,5,"2025-06-07T05:51:42.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856296,1749275502642,-765.06,0.00028712,5,"2025-06-07T05:51:42.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856297,1749275502651,-424.64933847,0.00028712,5,"2025-06-07T05:51:42.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856298,1749275502662,-589.04,0.00028712,5,"2025-06-07T05:51:42.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856299,1749275502672,-943.26,0.00028712,5,"2025-06-07T05:51:42.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856300,1749275502681,-480.0,0.00028712,5,"2025-06-07T05:51:42.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856301,1749275502691,-871.81,0.00028712,5,"2025-06-07T05:51:42.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856302,1749275502701,-480.0,0.00028712,5,"2025-06-07T05:51:42.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856303,1749275502711,-480.0,0.00028712,5,"2025-06-07T05:51:42.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856304,1749275502721,-1182.54,0.00028712,5,"2025-06-07T05:51:42.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856305,1749275502731,-480.0,0.00028712,5,"2025-06-07T05:51:42.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856306,1749275502740,-1648.23,0.00028712,5,"2025-06-07T05:51:42.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856307,1749275502751,-1744.26,0.00028712,5,"2025-06-07T05:51:42.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856308,1749275502761,-2996.31,0.00028712,5,"2025-06-07T05:51:42.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856309,1749275502770,-594.24,0.00028712,5,"2025-06-07T05:51:42.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856310,1749275502780,-1656.96,0.00028712,5,"2025-06-07T05:51:42.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856311,1749275502790,-480.0,0.00028712,5,"2025-06-07T05:51:42.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856312,1749275502800,-581.99,0.00028712,5,"2025-06-07T05:51:42.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856313,1749275502810,-480.0,0.00028712,5,"2025-06-07T05:51:42.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856314,1749275502820,-4307.55,0.00028712,5,"2025-06-07T05:51:42.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856315,1749275502830,-629.18,0.00028712,5,"2025-06-07T05:51:42.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856316,1749275502840,-593.81,0.00028712,5,"2025-06-07T05:51:42.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856317,1749275502850,-594.43,0.00028712,5,"2025-06-07T05:51:42.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856318,1749275502859,-798.07,0.00028712,5,"2025-06-07T05:51:42.859",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856319,1749275502868,-397.38,0.00028712,5,"2025-06-07T05:51:42.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856320,1749275502878,-831.81,0.00028712,5,"2025-06-07T05:51:42.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856321,1749275502887,-5383.27,0.00028712,5,"2025-06-07T05:51:42.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856322,1749275502897,-2090.28,0.00028712,5,"2025-06-07T05:51:42.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856323,1749275502907,-1267.21,0.00028712,5,"2025-06-07T05:51:42.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856324,1749275502917,-10955.06,0.00028712,5,"2025-06-07T05:51:42.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856325,1749275502926,-480.0,0.00028712,5,"2025-06-07T05:51:42.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856326,1749275502936,-959.52,0.00028712,5,"2025-06-07T05:51:42.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856327,1749275502945,-5511.22,0.00028712,5,"2025-06-07T05:51:42.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856328,1749275502955,-7087.11,0.00028712,5,"2025-06-07T05:51:42.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856329,1749275502965,-2433.15,0.00028712,5,"2025-06-07T05:51:42.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856330,1749275502975,-480.0,0.00028712,5,"2025-06-07T05:51:42.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856331,1749275502985,-480.0,0.00028712,5,"2025-06-07T05:51:42.985",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856332,1749275502994,-480.0,0.00028712,5,"2025-06-07T05:51:42.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856333,1749275503003,-800.24,0.00028712,5,"2025-06-07T05:51:43.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856334,1749275503013,-1027.33,0.00028712,5,"2025-06-07T05:51:43.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856335,1749275503023,-1086.55,0.00028712,5,"2025-06-07T05:51:43.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856336,1749275503032,-1813.57,0.00028712,5,"2025-06-07T05:51:43.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856337,1749275503042,-1078.29,0.00028712,5,"2025-06-07T05:51:43.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856338,1749275503053,-1367.55,0.00028712,5,"2025-06-07T05:51:43.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856339,1749275503063,-7852.96,0.00028712,5,"2025-06-07T05:51:43.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856340,1749275503074,-2982.07,0.00028712,5,"2025-06-07T05:51:43.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856341,1749275503084,-1926.65,0.00028712,5,"2025-06-07T05:51:43.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856342,1749275503093,-556.78132379,0.00028712,5,"2025-06-07T05:51:43.093",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856343,1749275503103,-1720.22,0.00028712,5,"2025-06-07T05:51:43.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856344,1749275503113,-596.48,0.00028712,5,"2025-06-07T05:51:43.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856345,1749275503126,-3698.26,0.00028712,5,"2025-06-07T05:51:43.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856346,1749275503137,-1287.03,0.00028712,5,"2025-06-07T05:51:43.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856347,1749275503148,-647.73,0.00028712,5,"2025-06-07T05:51:43.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856348,1749275503158,-480.0,0.00028712,5,"2025-06-07T05:51:43.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856349,1749275503172,-561.51,0.00028712,5,"2025-06-07T05:51:43.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856350,1749275503183,-285.84708235,0.00028712,5,"2025-06-07T05:51:43.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856351,1749275503193,-480.0,0.00028712,5,"2025-06-07T05:51:43.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856352,1749275503203,-1325.93,0.00028712,5,"2025-06-07T05:51:43.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856353,1749275503213,-1912.4,0.00028712,2,"2025-06-07T05:51:43.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856354,1749275503223,-1909.93,0.00028712,5,"2025-06-07T05:51:43.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856355,1749275503233,-3481.74,0.00028712,5,"2025-06-07T05:51:43.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856356,1749275503244,-1205.05,0.00028712,5,"2025-06-07T05:51:43.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856357,1749275503254,-1000.0,0.00028712,5,"2025-06-07T05:51:43.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856358,1749275503263,-569.38,0.00028712,5,"2025-06-07T05:51:43.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856359,1749275503273,-480.0,0.00028712,5,"2025-06-07T05:51:43.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856360,1749275503283,-480.0,0.00028712,5,"2025-06-07T05:51:43.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856361,1749275503294,-480.0,0.00028712,5,"2025-06-07T05:51:43.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856362,1749275503304,-480.0,0.00028712,5,"2025-06-07T05:51:43.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856363,1749275503314,-769.38,0.00028712,5,"2025-06-07T05:51:43.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856364,1749275503324,-63032.49,0.00028712,5,"2025-06-07T05:51:43.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856365,1749275503334,-846.16,0.00028712,5,"2025-06-07T05:51:43.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856366,1749275503344,-480.0,0.00028712,5,"2025-06-07T05:51:43.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856367,1749275503355,-2534.32,0.00028712,5,"2025-06-07T05:51:43.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856368,1749275503365,-480.0,0.00028712,5,"2025-06-07T05:51:43.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856369,1749275503374,-3160.19,0.00028712,5,"2025-06-07T05:51:43.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856370,1749275503384,-755.58,0.00028712,5,"2025-06-07T05:51:43.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856371,1749275503394,-1597.05,0.00028712,5,"2025-06-07T05:51:43.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856372,1749275503403,-5855.72,0.00028712,5,"2025-06-07T05:51:43.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856373,1749275503414,-480.0,0.00028712,5,"2025-06-07T05:51:43.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856374,1749275503423,-11381.49,0.00028712,5,"2025-06-07T05:51:43.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856375,1749275503434,-1244.3,0.00028712,5,"2025-06-07T05:51:43.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856376,1749275503444,-480.0,0.00028712,5,"2025-06-07T05:51:43.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856377,1749275503454,-1738.26,0.00028712,5,"2025-06-07T05:51:43.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856378,1749275503465,-3704.48,0.00028712,5,"2025-06-07T05:51:43.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856379,1749275503474,-480.0,0.00028712,5,"2025-06-07T05:51:43.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856380,1749275503484,-1045.76,0.00028712,5,"2025-06-07T05:51:43.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856381,1749275503494,-735.86,0.00028712,5,"2025-06-07T05:51:43.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856382,1749275503504,-1516.04,0.00028712,5,"2025-06-07T05:51:43.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856383,1749275503514,-480.0,0.00028712,5,"2025-06-07T05:51:43.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856384,1749275503524,-1047.58,0.00028712,5,"2025-06-07T05:51:43.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856385,1749275503534,-1602.25,0.00028712,5,"2025-06-07T05:51:43.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856386,1749275503544,-749.45,0.00028712,5,"2025-06-07T05:51:43.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856387,1749275503554,-961.5,0.00028712,5,"2025-06-07T05:51:43.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856388,1749275503565,-480.0,0.00028712,5,"2025-06-07T05:51:43.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856389,1749275503575,-714.3,0.00028712,5,"2025-06-07T05:51:43.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856390,1749275503584,-1392.55,0.00028712,5,"2025-06-07T05:51:43.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856391,1749275503594,-1271.75,0.00028712,5,"2025-06-07T05:51:43.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856392,1749275503604,-2908.68,0.00028712,5,"2025-06-07T05:51:43.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856393,1749275503614,-742.56,0.00028712,5,"2025-06-07T05:51:43.614",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856394,1749275503624,-571.8,0.00028712,5,"2025-06-07T05:51:43.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856395,1749275503635,-1714.36,0.00028712,5,"2025-06-07T05:51:43.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856396,1749275503645,-932.26,0.00028712,5,"2025-06-07T05:51:43.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856397,1749275503655,-5571.7,0.00028712,5,"2025-06-07T05:51:43.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856398,1749275503665,-480.0,0.00028712,5,"2025-06-07T05:51:43.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856399,1749275503675,-871.56,0.00028712,5,"2025-06-07T05:51:43.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856400,1749275503686,-1450.59,0.00028712,5,"2025-06-07T05:51:43.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856401,1749275503696,-480.0,0.00028712,5,"2025-06-07T05:51:43.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856402,1749275503707,-1122.69,0.00028712,5,"2025-06-07T05:51:43.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856403,1749275503716,-1529.93,0.00028712,5,"2025-06-07T05:51:43.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856404,1749275503726,-480.0,0.00028712,5,"2025-06-07T05:51:43.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856405,1749275503736,-480.0,0.00028712,5,"2025-06-07T05:51:43.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856406,1749275503747,-5767.87,0.00028712,5,"2025-06-07T05:51:43.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856407,1749275503757,-2513.87,0.00028712,5,"2025-06-07T05:51:43.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856408,1749275503766,-747.9,0.00028712,5,"2025-06-07T05:51:43.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856409,1749275503776,-1569.25,0.00028712,5,"2025-06-07T05:51:43.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856410,1749275503786,-480.0,0.00028712,5,"2025-06-07T05:51:43.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856411,1749275503796,-4023.49,0.00028712,5,"2025-06-07T05:51:43.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856412,1749275503806,-1345.91,0.00028712,5,"2025-06-07T05:51:43.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856413,1749275503815,-480.0,0.00028712,5,"2025-06-07T05:51:43.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856414,1749275503825,-4322.98,0.00028712,5,"2025-06-07T05:51:43.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856415,1749275503836,-286.24272846,0.00028712,5,"2025-06-07T05:51:43.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856416,1749275503845,-494.08,0.00028712,5,"2025-06-07T05:51:43.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856417,1749275503855,-819.83,0.00028712,5,"2025-06-07T05:51:43.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856418,1749275503865,-480.0,0.00028712,5,"2025-06-07T05:51:43.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856419,1749275503875,-687.89,0.00028712,5,"2025-06-07T05:51:43.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856420,1749275503885,-480.0,0.00028712,5,"2025-06-07T05:51:43.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856421,1749275503895,-480.0,0.00028712,5,"2025-06-07T05:51:43.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856422,1749275503905,-480.0,0.00028712,5,"2025-06-07T05:51:43.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856423,1749275503915,-3258.93,0.00028712,5,"2025-06-07T05:51:43.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856424,1749275503926,-480.0,0.00028712,5,"2025-06-07T05:51:43.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856425,1749275503936,-480.0,0.00028712,5,"2025-06-07T05:51:43.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856426,1749275503946,-998.9,0.00028712,5,"2025-06-07T05:51:43.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856427,1749275503955,-480.0,0.00028712,5,"2025-06-07T05:51:43.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856428,1749275503965,-1521.99,0.00028712,5,"2025-06-07T05:51:43.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856429,1749275503975,-480.0,0.00028712,5,"2025-06-07T05:51:43.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856430,1749275503985,-480.0,0.00028712,5,"2025-06-07T05:51:43.985",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856431,1749275503995,-1993.68,0.00028712,5,"2025-06-07T05:51:43.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856432,1749275504005,-633.62,0.00028712,5,"2025-06-07T05:51:44.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856433,1749275504015,-3750.22,0.00028712,5,"2025-06-07T05:51:44.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856434,1749275504025,-480.0,0.00028712,5,"2025-06-07T05:51:44.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856435,1749275504035,-1168.37,0.00028712,5,"2025-06-07T05:51:44.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856436,1749275504045,-812.77,0.00028712,5,"2025-06-07T05:51:44.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856437,1749275504055,-12535.73,0.00028712,5,"2025-06-07T05:51:44.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856438,1749275504065,-480.0,0.00028712,5,"2025-06-07T05:51:44.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856439,1749275504075,-513.52,0.00028712,5,"2025-06-07T05:51:44.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856440,1749275504085,-480.0,0.00028712,5,"2025-06-07T05:51:44.085",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856441,1749275504095,-1806.88,0.00028712,5,"2025-06-07T05:51:44.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856442,1749275504104,-2045.24,0.00028712,5,"2025-06-07T05:51:44.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856443,1749275504114,-521.13,0.00028712,5,"2025-06-07T05:51:44.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856444,1749275504123,-480.0,0.00028712,5,"2025-06-07T05:51:44.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856445,1749275504133,-2237.15,0.00028712,5,"2025-06-07T05:51:44.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856446,1749275504143,-484.51,0.00028712,5,"2025-06-07T05:51:44.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856447,1749275504153,-1414.74,0.00028712,5,"2025-06-07T05:51:44.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856448,1749275504164,-719.02,0.00028712,5,"2025-06-07T05:51:44.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856449,1749275504175,-480.0,0.00028712,5,"2025-06-07T05:51:44.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856450,1749275504185,-1721.85,0.00028712,5,"2025-06-07T05:51:44.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856451,1749275504195,-1125.11,0.00028712,5,"2025-06-07T05:51:44.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856452,1749275504205,-658.17,0.00028712,5,"2025-06-07T05:51:44.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856453,1749275504215,-1927.59,0.00028712,5,"2025-06-07T05:51:44.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856454,1749275504225,-776.34,0.00028712,5,"2025-06-07T05:51:44.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856455,1749275504235,-749.65,0.00028712,5,"2025-06-07T05:51:44.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856456,1749275504247,-697.95,0.00028712,5,"2025-06-07T05:51:44.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856457,1749275504257,-518.65,0.00028712,5,"2025-06-07T05:51:44.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856458,1749275504267,-480.0,0.00028712,5,"2025-06-07T05:51:44.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856459,1749275504277,-2031.28,0.00028712,5,"2025-06-07T05:51:44.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856460,1749275504287,-1830.02,0.00028712,5,"2025-06-07T05:51:44.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856461,1749275504296,-480.0,0.00028712,5,"2025-06-07T05:51:44.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856462,1749275504305,-565.41,0.00028712,5,"2025-06-07T05:51:44.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856463,1749275504315,-757.09,0.00028712,5,"2025-06-07T05:51:44.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856464,1749275504325,-1739.86,0.00028712,5,"2025-06-07T05:51:44.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856465,1749275504334,-480.0,0.00028712,5,"2025-06-07T05:51:44.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856466,1749275504344,-886.47,0.00028712,5,"2025-06-07T05:51:44.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856467,1749275504354,-10865.99,0.00028712,5,"2025-06-07T05:51:44.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856468,1749275504364,-480.0,0.00028712,5,"2025-06-07T05:51:44.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856469,1749275504374,-1387.38,0.00028712,5,"2025-06-07T05:51:44.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856470,1749275504385,-644.76,0.00028712,5,"2025-06-07T05:51:44.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856471,1749275504395,-1102.12,0.00028712,5,"2025-06-07T05:51:44.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856472,1749275504405,-480.0,0.00028712,5,"2025-06-07T05:51:44.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856473,1749275504415,-1440.45,0.00028712,5,"2025-06-07T05:51:44.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856474,1749275504426,-480.0,0.00028712,5,"2025-06-07T05:51:44.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856475,1749275504436,-642.18,0.00028712,5,"2025-06-07T05:51:44.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856476,1749275504537,-686.12,0.00028712,5,"2025-06-07T05:51:44.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856477,1749275504548,-480.0,0.00028712,5,"2025-06-07T05:51:44.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856478,1749275504558,-480.0,0.00028712,5,"2025-06-07T05:51:44.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856479,1749275504568,-480.0,0.00028712,5,"2025-06-07T05:51:44.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856480,1749275504578,-7442.43,0.00028712,5,"2025-06-07T05:51:44.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856481,1749275504587,-480.0,0.00028712,5,"2025-06-07T05:51:44.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856482,1749275504597,-3308.39,0.00028712,5,"2025-06-07T05:51:44.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856483,1749275504606,-646.52,0.00028712,5,"2025-06-07T05:51:44.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856484,1749275504616,-2073.8,0.00028712,5,"2025-06-07T05:51:44.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856485,1749275504626,-483.04,0.00028712,2,"2025-06-07T05:51:44.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856486,1749275504636,-480.0,0.00028712,5,"2025-06-07T05:51:44.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856487,1749275504645,-2227.22,0.00028712,5,"2025-06-07T05:51:44.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856488,1749275504655,-16410.82,0.00028712,5,"2025-06-07T05:51:44.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856489,1749275504664,-480.0,0.00028712,5,"2025-06-07T05:51:44.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856490,1749275504673,-846.38,0.00028712,5,"2025-06-07T05:51:44.673",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856491,1749275504683,-1668.56,0.00028712,5,"2025-06-07T05:51:44.683",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856492,1749275504693,-480.0,0.00028712,2,"2025-06-07T05:51:44.693",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856493,1749275504702,-3612.7,0.00028712,5,"2025-06-07T05:51:44.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856494,1749275504711,-816.17,0.00028712,5,"2025-06-07T05:51:44.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856495,1749275504719,-1442.32,0.00028712,5,"2025-06-07T05:51:44.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856496,1749275504728,-150.0,0.00028713,7,"2025-06-07T05:51:44.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856497,1749275504738,-150.0,0.00028718,7,"2025-06-07T05:51:44.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856498,1749275504747,-279.10775981,0.00028724,7,"2025-06-07T05:51:44.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856499,1749275504756,-218.84593086,0.00028724,7,"2025-06-07T05:51:44.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856500,1749275504766,-162.65,0.00028744,2,"2025-06-07T05:51:44.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856501,1749275504775,-279.10775981,0.00028756,7,"2025-06-07T05:51:44.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856502,1749275504785,-218.84593086,0.00028756,7,"2025-06-07T05:51:44.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856503,1749275504794,-150.0,0.00028756,7,"2025-06-07T05:51:44.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856504,1749275504804,-150.0,0.00028757,7,"2025-06-07T05:51:44.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856505,1749275504813,-150.0,0.0002876,7,"2025-06-07T05:51:44.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856506,1749275504823,-150.0,0.00028764,7,"2025-06-07T05:51:44.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856507,1749275504832,-600.0,0.00028767,2,"2025-06-07T05:51:44.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856508,1749275504841,-600.0,0.00028767,2,"2025-06-07T05:51:44.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856509,1749275504850,-600.0,0.00028767,2,"2025-06-07T05:51:44.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856510,1749275504860,-600.0,0.00028767,2,"2025-06-07T05:51:44.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856511,1749275504869,-307.41163561,0.00028767,2,"2025-06-07T05:51:44.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856512,1749275504879,-169.0,0.00028767,14,"2025-06-07T05:51:44.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856513,1749275504888,-4073.38,0.00028767,2,"2025-06-07T05:51:44.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856514,1749275504896,-1000.0,0.0002877,7,"2025-06-07T05:51:44.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856515,1749275504906,-279.10775981,0.00028788,7,"2025-06-07T05:51:44.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856516,1749275504915,-218.84593086,0.00028788,7,"2025-06-07T05:51:44.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856517,1749275504924,-150.0,0.0002879,7,"2025-06-07T05:51:44.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856518,1749275504933,-150.0,0.00028799,7,"2025-06-07T05:51:44.933",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856519,1749275504943,-1400.0,0.000288,2,"2025-06-07T05:51:44.943",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856520,1749275504952,-940.59,0.000288,2,"2025-06-07T05:51:44.952",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856521,1749275504961,-238.85,0.000288,2,"2025-06-07T05:51:44.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856522,1749275504971,-208.8,0.000288,2,"2025-06-07T05:51:44.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856523,1749275504982,-186.68,0.000288,2,"2025-06-07T05:51:44.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856524,1749275504992,-975.39,0.000288,2,"2025-06-07T05:51:44.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856525,1749275505002,-1213.82,0.000288,2,"2025-06-07T05:51:45.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856526,1749275505011,-150.0,0.00028809,7,"2025-06-07T05:51:45.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856527,1749275505021,-279.10775981,0.0002882,7,"2025-06-07T05:51:45.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856528,1749275505033,-218.84593086,0.0002882,7,"2025-06-07T05:51:45.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856529,1749275505043,-150.0,0.00028822,7,"2025-06-07T05:51:45.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856530,1749275505052,-150.0,0.00028839,2,"2025-06-07T05:51:45.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856531,1749275505063,-150.0,0.00028842,7,"2025-06-07T05:51:45.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856532,1749275505072,-212.0,0.0002885,30,"2025-06-07T05:51:45.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856533,1749275505081,-207.0,0.0002885,2,"2025-06-07T05:51:45.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856534,1749275505090,-586.40670693,0.00028852,2,"2025-06-07T05:51:45.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856535,1749275505099,-160.66128485,0.00028852,2,"2025-06-07T05:51:45.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856536,1749275505108,-279.10775981,0.00028852,7,"2025-06-07T05:51:45.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856537,1749275505117,-218.84593086,0.00028852,7,"2025-06-07T05:51:45.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856538,1749275505127,-150.0,0.00028854,7,"2025-06-07T05:51:45.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856539,1749275505136,-67085.8263544,0.00028856,2,"2025-06-07T05:51:45.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856540,1749275505145,-700.0,0.0002887,2,"2025-06-07T05:51:45.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856541,1749275505154,-150.0,0.00028872,7,"2025-06-07T05:51:45.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856542,1749275505165,-150.0,0.00028872,7,"2025-06-07T05:51:45.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856543,1749275505177,-636.82,0.00028876,5,"2025-06-07T05:51:45.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856544,1749275505186,-151.0,0.00028876,7,"2025-06-07T05:51:45.186",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856545,1749275505195,-508.809037,0.00028876,7,"2025-06-07T05:51:45.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856546,1749275505204,-508.809037,0.00028876,7,"2025-06-07T05:51:45.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856547,1749275505215,-1712.784714,0.00028876,5,"2025-06-07T05:51:45.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856548,1749275505224,-2014.532933,0.00028876,5,"2025-06-07T05:51:45.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856549,1749275505234,-480.0,0.00028876,5,"2025-06-07T05:51:45.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856550,1749275505244,-865.268916,0.00028876,7,"2025-06-07T05:51:45.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856551,1749275505254,-151.0,0.00028876,7,"2025-06-07T05:51:45.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856552,1749275505264,-151.0,0.00028876,7,"2025-06-07T05:51:45.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856553,1749275505274,-180.364341,0.00028876,7,"2025-06-07T05:51:45.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856554,1749275505284,-480.0,0.00028876,5,"2025-06-07T05:51:45.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856555,1749275505294,-180.364345,0.00028876,7,"2025-06-07T05:51:45.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856556,1749275505304,-965.47,0.00028876,5,"2025-06-07T05:51:45.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856557,1749275505314,-480.0,0.00028876,5,"2025-06-07T05:51:45.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856558,1749275505324,-779.14,0.00028876,5,"2025-06-07T05:51:45.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856559,1749275505333,-343.84353612,0.00028876,5,"2025-06-07T05:51:45.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856560,1749275505343,-480.0,0.00028876,5,"2025-06-07T05:51:45.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856561,1749275505353,-480.0,0.00028876,5,"2025-06-07T05:51:45.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856562,1749275505363,-157.072117,0.00028876,7,"2025-06-07T05:51:45.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856563,1749275505374,-157.072114,0.00028876,7,"2025-06-07T05:51:45.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856564,1749275505383,-480.0,0.00028876,5,"2025-06-07T05:51:45.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856565,1749275505393,-480.0,0.00028876,5,"2025-06-07T05:51:45.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856566,1749275505403,-553.1,0.00028876,5,"2025-06-07T05:51:45.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856567,1749275505413,-480.0,0.00028876,5,"2025-06-07T05:51:45.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856568,1749275505423,-1873.25,0.00028876,5,"2025-06-07T05:51:45.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856569,1749275505432,-748.25,0.00028876,5,"2025-06-07T05:51:45.432",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856570,1749275505442,-480.0,0.00028876,5,"2025-06-07T05:51:45.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856571,1749275505452,-891.05,0.00028876,5,"2025-06-07T05:51:45.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856572,1749275505462,-807.46,0.00028876,5,"2025-06-07T05:51:45.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856573,1749275505472,-480.0,0.00028876,5,"2025-06-07T05:51:45.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856574,1749275505481,-480.0,0.00028876,5,"2025-06-07T05:51:45.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856575,1749275505491,-480.0,0.00028876,5,"2025-06-07T05:51:45.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856576,1749275505502,-480.0,0.00028876,5,"2025-06-07T05:51:45.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856577,1749275505513,-592.7,0.00028876,5,"2025-06-07T05:51:45.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856578,1749275505522,-511.82,0.00028876,5,"2025-06-07T05:51:45.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856579,1749275505532,-488.56,0.00028876,5,"2025-06-07T05:51:45.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856580,1749275505544,-1115.25,0.00028876,5,"2025-06-07T05:51:45.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856581,1749275505553,-1363.86,0.00028876,5,"2025-06-07T05:51:45.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856582,1749275505563,-504.56,0.00028876,5,"2025-06-07T05:51:45.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856583,1749275505573,-774.18,0.00028876,5,"2025-06-07T05:51:45.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856584,1749275505583,-692.39,0.00028876,5,"2025-06-07T05:51:45.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856585,1749275505592,-480.0,0.00028876,5,"2025-06-07T05:51:45.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856586,1749275505601,-598.1,0.00028876,5,"2025-06-07T05:51:45.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856587,1749275505611,-585.52,0.00028876,5,"2025-06-07T05:51:45.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856588,1749275505620,-1003.36,0.00028876,5,"2025-06-07T05:51:45.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856589,1749275505631,-480.0,0.00028876,5,"2025-06-07T05:51:45.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856590,1749275505640,-528.11,0.00028876,5,"2025-06-07T05:51:45.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856591,1749275505650,-1090.43,0.00028876,5,"2025-06-07T05:51:45.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856592,1749275505660,-320.76445013,0.00028876,5,"2025-06-07T05:51:45.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856593,1749275505669,-845.75,0.00028876,5,"2025-06-07T05:51:45.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856594,1749275505678,-1268.78,0.00028876,5,"2025-06-07T05:51:45.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856595,1749275505688,-705.95,0.00028876,5,"2025-06-07T05:51:45.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856596,1749275505697,-545.54771219,0.00028876,5,"2025-06-07T05:51:45.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856597,1749275505707,-480.0,0.00028876,5,"2025-06-07T05:51:45.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856598,1749275505716,-667.85,0.00028876,5,"2025-06-07T05:51:45.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856599,1749275505726,-525.14,0.00028876,5,"2025-06-07T05:51:45.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856600,1749275505735,-630.65,0.00028876,5,"2025-06-07T05:51:45.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856601,1749275505745,-556.44,0.00028876,5,"2025-06-07T05:51:45.745",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856602,1749275505754,-480.0,0.00028876,5,"2025-06-07T05:51:45.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856603,1749275505763,-865.84,0.00028876,5,"2025-06-07T05:51:45.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856604,1749275505772,-480.0,0.00028876,5,"2025-06-07T05:51:45.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856605,1749275505782,-987.96,0.00028876,5,"2025-06-07T05:51:45.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856606,1749275505792,-683.29,0.00028876,5,"2025-06-07T05:51:45.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856607,1749275505801,-983.97,0.00028876,5,"2025-06-07T05:51:45.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856608,1749275505811,-480.0,0.00028876,5,"2025-06-07T05:51:45.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856609,1749275505820,-480.0,0.00028876,5,"2025-06-07T05:51:45.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856610,1749275505830,-811.35,0.00028876,5,"2025-06-07T05:51:45.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856611,1749275505840,-480.0,0.00028876,5,"2025-06-07T05:51:45.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856612,1749275505849,-994.12,0.00028876,5,"2025-06-07T05:51:45.849",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856613,1749275505859,-549.5,0.00028876,5,"2025-06-07T05:51:45.859",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856614,1749275505869,-586.32,0.00028876,5,"2025-06-07T05:51:45.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856615,1749275505878,-1161.87,0.00028876,5,"2025-06-07T05:51:45.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856616,1749275505888,-480.0,0.00028876,5,"2025-06-07T05:51:45.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856617,1749275505898,-480.0,0.00028876,5,"2025-06-07T05:51:45.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856618,1749275505907,-480.0,0.00028876,5,"2025-06-07T05:51:45.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856619,1749275505917,-531.17,0.00028876,5,"2025-06-07T05:51:45.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856620,1749275505927,-1154.57,0.00028876,5,"2025-06-07T05:51:45.927",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856621,1749275505937,-624.96,0.00028876,5,"2025-06-07T05:51:45.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856622,1749275505947,-706.88,0.00028876,5,"2025-06-07T05:51:45.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856623,1749275505957,-480.0,0.00028876,5,"2025-06-07T05:51:45.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856624,1749275505967,-800.86,0.00028876,5,"2025-06-07T05:51:45.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856625,1749275505977,-607.83,0.00028876,5,"2025-06-07T05:51:45.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856626,1749275505987,-754.4,0.00028876,5,"2025-06-07T05:51:45.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856627,1749275505997,-1444.88,0.00028876,5,"2025-06-07T05:51:45.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856628,1749275506006,-480.0,0.00028876,5,"2025-06-07T05:51:46.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856629,1749275506016,-1068.78,0.00028876,5,"2025-06-07T05:51:46.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856630,1749275506026,-480.0,0.00028876,5,"2025-06-07T05:51:46.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856631,1749275506037,-722.25,0.00028876,5,"2025-06-07T05:51:46.037",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856632,1749275506047,-1932.61,0.00028876,5,"2025-06-07T05:51:46.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856633,1749275506056,-658.72,0.00028876,5,"2025-06-07T05:51:46.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856634,1749275506067,-480.0,0.00028876,5,"2025-06-07T05:51:46.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856635,1749275506078,-943.75,0.00028876,5,"2025-06-07T05:51:46.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856636,1749275506088,-480.0,0.00028876,5,"2025-06-07T05:51:46.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856637,1749275506098,-814.9,0.00028876,5,"2025-06-07T05:51:46.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856638,1749275506109,-480.0,0.00028876,5,"2025-06-07T05:51:46.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856639,1749275506119,-550.27673307,0.00028876,5,"2025-06-07T05:51:46.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856640,1749275506131,-576.73,0.00028876,5,"2025-06-07T05:51:46.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856641,1749275506141,-748.49,0.00028876,5,"2025-06-07T05:51:46.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856642,1749275506152,-1442.29,0.00028876,5,"2025-06-07T05:51:46.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856643,1749275506163,-528.45576274,0.00028876,5,"2025-06-07T05:51:46.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856644,1749275506178,-853.62,0.00028876,5,"2025-06-07T05:51:46.178",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856645,1749275506188,-480.0,0.00028876,5,"2025-06-07T05:51:46.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856646,1749275506198,-480.0,0.00028876,5,"2025-06-07T05:51:46.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856647,1749275506208,-480.0,0.00028876,5,"2025-06-07T05:51:46.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856648,1749275506219,-949.58,0.00028876,5,"2025-06-07T05:51:46.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856649,1749275506231,-842.89,0.00028876,5,"2025-06-07T05:51:46.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856650,1749275506242,-1000.0,0.00028876,5,"2025-06-07T05:51:46.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856651,1749275506253,-891.66,0.00028876,5,"2025-06-07T05:51:46.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856652,1749275506264,-916.35,0.00028876,5,"2025-06-07T05:51:46.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856653,1749275506275,-923.96,0.00028876,5,"2025-06-07T05:51:46.275",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856654,1749275506287,-1066.78,0.00028876,5,"2025-06-07T05:51:46.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856655,1749275506296,-765.06,0.00028876,5,"2025-06-07T05:51:46.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856656,1749275506306,-589.04,0.00028876,5,"2025-06-07T05:51:46.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856657,1749275506316,-943.26,0.00028876,5,"2025-06-07T05:51:46.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856658,1749275506326,-480.0,0.00028876,5,"2025-06-07T05:51:46.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856659,1749275506336,-871.81,0.00028876,5,"2025-06-07T05:51:46.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856660,1749275506347,-480.0,0.00028876,5,"2025-06-07T05:51:46.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856661,1749275506357,-480.0,0.00028876,5,"2025-06-07T05:51:46.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856662,1749275506367,-1182.54,0.00028876,5,"2025-06-07T05:51:46.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856663,1749275506378,-480.0,0.00028876,5,"2025-06-07T05:51:46.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856664,1749275506388,-1648.23,0.00028876,5,"2025-06-07T05:51:46.388",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856665,1749275506399,-1744.26,0.00028876,5,"2025-06-07T05:51:46.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856666,1749275506410,-2996.31,0.00028876,5,"2025-06-07T05:51:46.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856667,1749275506421,-594.24,0.00028876,5,"2025-06-07T05:51:46.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856668,1749275506431,-1656.96,0.00028876,5,"2025-06-07T05:51:46.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856669,1749275506442,-480.0,0.00028876,5,"2025-06-07T05:51:46.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856670,1749275506452,-581.99,0.00028876,5,"2025-06-07T05:51:46.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856671,1749275506462,-480.0,0.00028876,5,"2025-06-07T05:51:46.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856672,1749275506474,-4307.55,0.00028876,5,"2025-06-07T05:51:46.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856673,1749275506485,-629.18,0.00028876,5,"2025-06-07T05:51:46.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856674,1749275506495,-593.81,0.00028876,5,"2025-06-07T05:51:46.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856675,1749275506506,-594.43,0.00028876,5,"2025-06-07T05:51:46.506",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856676,1749275506516,-798.07,0.00028876,5,"2025-06-07T05:51:46.516",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856677,1749275506527,-831.81,0.00028876,5,"2025-06-07T05:51:46.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856678,1749275506537,-5383.27,0.00028876,5,"2025-06-07T05:51:46.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856679,1749275506548,-2090.28,0.00028876,5,"2025-06-07T05:51:46.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856680,1749275506559,-1267.21,0.00028876,5,"2025-06-07T05:51:46.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856681,1749275506569,-10955.06,0.00028876,5,"2025-06-07T05:51:46.569",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856682,1749275506580,-480.0,0.00028876,5,"2025-06-07T05:51:46.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856683,1749275506590,-959.52,0.00028876,5,"2025-06-07T05:51:46.590",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856684,1749275506600,-5511.22,0.00028876,5,"2025-06-07T05:51:46.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856685,1749275506610,-7087.11,0.00028876,5,"2025-06-07T05:51:46.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856686,1749275506622,-2433.15,0.00028876,5,"2025-06-07T05:51:46.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856687,1749275506634,-480.0,0.00028876,5,"2025-06-07T05:51:46.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856688,1749275506644,-480.0,0.00028876,5,"2025-06-07T05:51:46.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856689,1749275506655,-480.0,0.00028876,5,"2025-06-07T05:51:46.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856690,1749275506666,-800.24,0.00028876,5,"2025-06-07T05:51:46.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856691,1749275506676,-1027.33,0.00028876,5,"2025-06-07T05:51:46.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856692,1749275506686,-1086.55,0.00028876,5,"2025-06-07T05:51:46.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856693,1749275506696,-1813.57,0.00028876,5,"2025-06-07T05:51:46.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856694,1749275506707,-1078.29,0.00028876,5,"2025-06-07T05:51:46.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856695,1749275506717,-1367.55,0.00028876,5,"2025-06-07T05:51:46.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856696,1749275506727,-2982.07,0.00028876,5,"2025-06-07T05:51:46.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856697,1749275506736,-7852.96,0.00028876,5,"2025-06-07T05:51:46.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856698,1749275506746,-1926.65,0.00028876,5,"2025-06-07T05:51:46.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856699,1749275506756,-1720.22,0.00028876,5,"2025-06-07T05:51:46.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856700,1749275506766,-3698.26,0.00028876,5,"2025-06-07T05:51:46.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856701,1749275506776,-1287.03,0.00028876,5,"2025-06-07T05:51:46.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856702,1749275506786,-647.73,0.00028876,5,"2025-06-07T05:51:46.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856703,1749275506796,-596.48,0.00028876,5,"2025-06-07T05:51:46.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856704,1749275506806,-480.0,0.00028876,5,"2025-06-07T05:51:46.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856705,1749275506816,-561.51,0.00028876,5,"2025-06-07T05:51:46.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856706,1749275506826,-480.0,0.00028876,5,"2025-06-07T05:51:46.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856707,1749275506837,-1325.93,0.00028876,5,"2025-06-07T05:51:46.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856708,1749275506847,-1912.4,0.00028876,2,"2025-06-07T05:51:46.847",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856709,1749275506858,-1909.93,0.00028876,5,"2025-06-07T05:51:46.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856710,1749275506868,-3481.74,0.00028876,5,"2025-06-07T05:51:46.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856711,1749275506878,-1205.05,0.00028876,5,"2025-06-07T05:51:46.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856712,1749275506888,-1093.35331347,0.00028876,5,"2025-06-07T05:51:46.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856713,1749275506897,-569.38,0.00028876,5,"2025-06-07T05:51:46.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856714,1749275506909,-300.11258562,0.00028876,5,"2025-06-07T05:51:46.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856715,1749275506919,-480.0,0.00028876,5,"2025-06-07T05:51:46.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856716,1749275506929,-480.0,0.00028876,5,"2025-06-07T05:51:46.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856717,1749275506939,-480.0,0.00028876,5,"2025-06-07T05:51:46.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856718,1749275506950,-769.38,0.00028876,5,"2025-06-07T05:51:46.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856719,1749275506961,-63032.49,0.00028876,5,"2025-06-07T05:51:46.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856720,1749275506972,-846.16,0.00028876,5,"2025-06-07T05:51:46.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856721,1749275506984,-480.0,0.00028876,5,"2025-06-07T05:51:46.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856722,1749275506995,-480.0,0.00028876,5,"2025-06-07T05:51:46.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856723,1749275507006,-2534.32,0.00028876,5,"2025-06-07T05:51:47.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856724,1749275507016,-3160.19,0.00028876,5,"2025-06-07T05:51:47.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856725,1749275507026,-755.58,0.00028876,5,"2025-06-07T05:51:47.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856726,1749275507036,-1597.05,0.00028876,5,"2025-06-07T05:51:47.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856727,1749275507046,-5855.72,0.00028876,5,"2025-06-07T05:51:47.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856728,1749275507056,-480.0,0.00028876,5,"2025-06-07T05:51:47.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856729,1749275507067,-11381.49,0.00028876,5,"2025-06-07T05:51:47.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856730,1749275507078,-1244.3,0.00028876,5,"2025-06-07T05:51:47.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856731,1749275507088,-480.0,0.00028876,5,"2025-06-07T05:51:47.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856732,1749275507098,-1738.26,0.00028876,5,"2025-06-07T05:51:47.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856733,1749275507108,-3704.48,0.00028876,5,"2025-06-07T05:51:47.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856734,1749275507118,-480.0,0.00028876,5,"2025-06-07T05:51:47.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856735,1749275507128,-1045.76,0.00028876,5,"2025-06-07T05:51:47.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856736,1749275507140,-735.86,0.00028876,5,"2025-06-07T05:51:47.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856737,1749275507150,-1516.04,0.00028876,5,"2025-06-07T05:51:47.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856738,1749275507159,-480.0,0.00028876,5,"2025-06-07T05:51:47.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856739,1749275507174,-1047.58,0.00028876,5,"2025-06-07T05:51:47.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856740,1749275507183,-1602.25,0.00028876,5,"2025-06-07T05:51:47.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856741,1749275507193,-749.45,0.00028876,5,"2025-06-07T05:51:47.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856742,1749275507203,-961.5,0.00028876,5,"2025-06-07T05:51:47.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856743,1749275507214,-361.5,0.00028876,5,"2025-06-07T05:51:47.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856744,1749275507224,-714.3,0.00028876,5,"2025-06-07T05:51:47.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856745,1749275507235,-1392.55,0.00028876,5,"2025-06-07T05:51:47.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856746,1749275507247,-1271.75,0.00028876,5,"2025-06-07T05:51:47.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856747,1749275507257,-2908.68,0.00028876,5,"2025-06-07T05:51:47.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856748,1749275507267,-742.56,0.00028876,5,"2025-06-07T05:51:47.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856749,1749275507278,-571.8,0.00028876,5,"2025-06-07T05:51:47.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856750,1749275507290,-1714.36,0.00028876,5,"2025-06-07T05:51:47.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856751,1749275507300,-932.26,0.00028876,5,"2025-06-07T05:51:47.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856752,1749275507310,-5571.7,0.00028876,5,"2025-06-07T05:51:47.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856753,1749275507321,-480.0,0.00028876,5,"2025-06-07T05:51:47.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856754,1749275507332,-871.56,0.00028876,5,"2025-06-07T05:51:47.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856755,1749275507343,-1450.59,0.00028876,5,"2025-06-07T05:51:47.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856756,1749275507354,-480.0,0.00028876,5,"2025-06-07T05:51:47.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856757,1749275507364,-1122.69,0.00028876,5,"2025-06-07T05:51:47.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856758,1749275507375,-1529.93,0.00028876,5,"2025-06-07T05:51:47.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856759,1749275507385,-518.64110296,0.00028876,5,"2025-06-07T05:51:47.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856760,1749275507396,-480.0,0.00028876,5,"2025-06-07T05:51:47.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856761,1749275507407,-5767.87,0.00028876,5,"2025-06-07T05:51:47.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856762,1749275507418,-2513.87,0.00028876,5,"2025-06-07T05:51:47.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856763,1749275507428,-747.9,0.00028876,5,"2025-06-07T05:51:47.428",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856764,1749275507439,-1569.25,0.00028876,5,"2025-06-07T05:51:47.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856765,1749275507449,-480.0,0.00028876,5,"2025-06-07T05:51:47.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856766,1749275507459,-4023.49,0.00028876,5,"2025-06-07T05:51:47.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856767,1749275507469,-480.0,0.00028876,5,"2025-06-07T05:51:47.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856768,1749275507479,-1345.91,0.00028876,5,"2025-06-07T05:51:47.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856769,1749275507489,-4322.98,0.00028876,5,"2025-06-07T05:51:47.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856770,1749275507499,-494.08,0.00028876,5,"2025-06-07T05:51:47.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856771,1749275507509,-819.83,0.00028876,5,"2025-06-07T05:51:47.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856772,1749275507519,-480.0,0.00028876,5,"2025-06-07T05:51:47.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856773,1749275507530,-593.07245776,0.00028876,5,"2025-06-07T05:51:47.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856774,1749275508261,-94.81754224,0.00028876,5,"2025-06-07T05:51:48.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856775,1749275508272,-480.0,0.00028876,5,"2025-06-07T05:51:48.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856776,1749275508282,-480.0,0.00028876,5,"2025-06-07T05:51:48.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856777,1749275508292,-480.0,0.00028876,5,"2025-06-07T05:51:48.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856778,1749275508302,-3258.93,0.00028876,5,"2025-06-07T05:51:48.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856779,1749275508312,-214.4260603,0.00028876,5,"2025-06-07T05:51:48.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856780,1749275508322,-480.0,0.00028876,5,"2025-06-07T05:51:48.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856781,1749275508332,-998.9,0.00028876,5,"2025-06-07T05:51:48.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856782,1749275508342,-480.0,0.00028876,5,"2025-06-07T05:51:48.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856783,1749275508352,-1521.99,0.00028876,5,"2025-06-07T05:51:48.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856784,1749275508361,-158.76840376,0.00028876,5,"2025-06-07T05:51:48.361",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856785,1749275508371,-480.0,0.00028876,5,"2025-06-07T05:51:48.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856786,1749275508381,-1993.68,0.00028876,5,"2025-06-07T05:51:48.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856787,1749275508391,-633.62,0.00028876,5,"2025-06-07T05:51:48.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856788,1749275508401,-3750.22,0.00028876,5,"2025-06-07T05:51:48.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856789,1749275508411,-480.0,0.00028876,5,"2025-06-07T05:51:48.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856790,1749275508421,-1168.37,0.00028876,5,"2025-06-07T05:51:48.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856791,1749275508431,-812.77,0.00028876,5,"2025-06-07T05:51:48.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856792,1749275508441,-12535.73,0.00028876,5,"2025-06-07T05:51:48.441",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856793,1749275508451,-480.0,0.00028876,5,"2025-06-07T05:51:48.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856794,1749275508461,-513.52,0.00028876,5,"2025-06-07T05:51:48.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856795,1749275508471,-480.0,0.00028876,5,"2025-06-07T05:51:48.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856796,1749275508481,-1806.88,0.00028876,5,"2025-06-07T05:51:48.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856797,1749275508491,-2045.24,0.00028876,5,"2025-06-07T05:51:48.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856798,1749275508501,-521.13,0.00028876,5,"2025-06-07T05:51:48.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856799,1749275508512,-480.0,0.00028876,5,"2025-06-07T05:51:48.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856800,1749275508522,-2237.15,0.00028876,5,"2025-06-07T05:51:48.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856801,1749275508532,-310.75644897,0.00028876,5,"2025-06-07T05:51:48.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856802,1749275508554,-480.0,0.0002789,5,"2025-06-07T05:51:48.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856803,1749275508564,-173.75355103,0.00028876,5,"2025-06-07T05:51:48.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856804,1749275508574,-1414.74,0.00028876,5,"2025-06-07T05:51:48.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856805,1749275508584,-719.02,0.00028876,5,"2025-06-07T05:51:48.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856806,1749275508594,-480.0,0.00028876,5,"2025-06-07T05:51:48.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856807,1749275508604,-1721.85,0.00028876,5,"2025-06-07T05:51:48.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856808,1749275508614,-1125.11,0.00028876,5,"2025-06-07T05:51:48.614",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856809,1749275508624,-658.17,0.00028876,5,"2025-06-07T05:51:48.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856810,1749275508634,-1685.76613303,0.00028876,5,"2025-06-07T05:51:48.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856811,1749275509019,-637.42,0.00027397,5,"2025-06-07T05:51:49.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856812,1749275509031,-237.0,0.000274,2,"2025-06-07T05:51:49.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856813,1749275509041,-637.42,0.00027561,5,"2025-06-07T05:51:49.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856814,1749275509051,-637.42,0.00027726,5,"2025-06-07T05:51:49.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856815,1749275509061,-637.42,0.0002789,5,"2025-06-07T05:51:49.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856816,1749275509071,-1904.2066,0.000279,2,"2025-06-07T05:51:49.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856817,1749275509080,-1904.2066,0.000279,2,"2025-06-07T05:51:49.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856818,1749275509090,-480.0,0.00028054,5,"2025-06-07T05:51:49.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856819,1749275509100,-637.42,0.00028054,5,"2025-06-07T05:51:49.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856820,1749275509110,-480.0,0.00028219,5,"2025-06-07T05:51:49.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856821,1749275509120,-637.42,0.00028219,5,"2025-06-07T05:51:49.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856822,1749275509130,-480.0,0.00028383,5,"2025-06-07T05:51:49.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856823,1749275509140,-637.42,0.00028383,5,"2025-06-07T05:51:49.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856824,1749275509149,-480.0,0.00028547,5,"2025-06-07T05:51:49.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856825,1749275509159,-637.42,0.00028547,5,"2025-06-07T05:51:49.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856826,1749275509172,-480.0,0.00028712,5,"2025-06-07T05:51:49.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856827,1749275509181,-637.42,0.00028712,5,"2025-06-07T05:51:49.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856828,1749275509191,-241.82386697,0.00028876,5,"2025-06-07T05:51:49.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856829,1749275509201,-776.34,0.00028876,5,"2025-06-07T05:51:49.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856830,1749275509212,-697.95,0.00028876,5,"2025-06-07T05:51:49.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856831,1749275509222,-518.65,0.00028876,5,"2025-06-07T05:51:49.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856832,1749275509232,-341.3,0.00028876,5,"2025-06-07T05:51:49.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856833,1749275509242,-2031.28,0.00028876,5,"2025-06-07T05:51:49.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856834,1749275509252,-1830.02,0.00028876,5,"2025-06-07T05:51:49.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856835,1749275509262,-480.0,0.00028876,5,"2025-06-07T05:51:49.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856836,1749275509272,-565.41,0.00028876,5,"2025-06-07T05:51:49.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856837,1749275509282,-757.09,0.00028876,5,"2025-06-07T05:51:49.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856838,1749275509293,-1739.86,0.00028876,5,"2025-06-07T05:51:49.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856839,1749275509303,-480.0,0.00028876,5,"2025-06-07T05:51:49.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856840,1749275509312,-10865.99,0.00028876,5,"2025-06-07T05:51:49.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856841,1749275509323,-886.47,0.00028876,5,"2025-06-07T05:51:49.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856842,1749275509334,-480.0,0.00028876,5,"2025-06-07T05:51:49.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856843,1749275509344,-1387.38,0.00028876,5,"2025-06-07T05:51:49.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856844,1749275509354,-644.76,0.00028876,5,"2025-06-07T05:51:49.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856845,1749275509365,-1102.12,0.00028876,5,"2025-06-07T05:51:49.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856846,1749275509374,-480.0,0.00028876,5,"2025-06-07T05:51:49.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856847,1749275509384,-1440.45,0.00028876,5,"2025-06-07T05:51:49.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856848,1749275509394,-480.0,0.00028876,5,"2025-06-07T05:51:49.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856849,1749275509404,-642.18,0.00028876,5,"2025-06-07T05:51:49.404",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856850,1749275509414,-686.12,0.00028876,5,"2025-06-07T05:51:49.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856851,1749275509423,-480.0,0.00028876,5,"2025-06-07T05:51:49.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856852,1749275509433,-480.0,0.00028876,5,"2025-06-07T05:51:49.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856853,1749275509445,-480.0,0.00028876,5,"2025-06-07T05:51:49.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856854,1749275509454,-7442.43,0.00028876,5,"2025-06-07T05:51:49.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856855,1749275509464,-480.0,0.00028876,5,"2025-06-07T05:51:49.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856856,1749275509474,-3308.39,0.00028876,5,"2025-06-07T05:51:49.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856857,1749275509484,-646.52,0.00028876,5,"2025-06-07T05:51:49.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856858,1749275509494,-2073.8,0.00028876,5,"2025-06-07T05:51:49.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856859,1749275509504,-483.04,0.00028876,2,"2025-06-07T05:51:49.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856860,1749275509514,-2227.22,0.00028876,5,"2025-06-07T05:51:49.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856861,1749275509524,-480.0,0.00028876,5,"2025-06-07T05:51:49.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856862,1749275509534,-16410.82,0.00028876,5,"2025-06-07T05:51:49.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856863,1749275509544,-480.0,0.00028876,5,"2025-06-07T05:51:49.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856864,1749275509553,-846.38,0.00028876,5,"2025-06-07T05:51:49.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856865,1749275509563,-1668.56,0.00028876,5,"2025-06-07T05:51:49.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856866,1749275509574,-480.0,0.00028876,2,"2025-06-07T05:51:49.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856867,1749275509584,-3612.7,0.00028876,5,"2025-06-07T05:51:49.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856868,1749275509594,-816.17,0.00028876,5,"2025-06-07T05:51:49.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856869,1749275509604,-1442.32,0.00028876,5,"2025-06-07T05:51:49.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856870,1749275509613,-480.0,0.00028876,5,"2025-06-07T05:51:49.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856871,1749275509624,-274.44,0.00028883,2,"2025-06-07T05:51:49.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856872,1749275509634,-279.10775981,0.00028884,7,"2025-06-07T05:51:49.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856873,1749275509643,-218.84593086,0.00028884,7,"2025-06-07T05:51:49.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856874,1749275509653,-150.0,0.00028885,7,"2025-06-07T05:51:49.653",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856875,1749275509662,-150.0,0.00028887,7,"2025-06-07T05:51:49.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856876,1749275509672,-150.0,0.00028892,7,"2025-06-07T05:51:49.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856877,1749275509682,-150.0,0.000289,7,"2025-06-07T05:51:49.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856878,1749275509692,-200.0,0.000289,10,"2025-06-07T05:51:49.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856879,1749275509701,-1000.0,0.00028907,7,"2025-06-07T05:51:49.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856880,1749275509710,-216.32,0.00028909,2,"2025-06-07T05:51:49.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856881,1749275509719,-400.0,0.00028914,13,"2025-06-07T05:51:49.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856882,1749275509728,-400.0,0.00028914,13,"2025-06-07T05:51:49.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856883,1749275509738,-400.0,0.00028914,13,"2025-06-07T05:51:49.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856884,1749275509747,-400.0,0.00028914,13,"2025-06-07T05:51:49.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856885,1749275509756,-400.0,0.00028914,13,"2025-06-07T05:51:49.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856886,1749275509765,-400.0,0.00028914,13,"2025-06-07T05:51:49.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856887,1749275509775,-400.0,0.00028914,13,"2025-06-07T05:51:49.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856888,1749275509783,-400.0,0.00028914,13,"2025-06-07T05:51:49.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856889,1749275509793,-400.0,0.00028914,13,"2025-06-07T05:51:49.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856890,1749275509802,-400.0,0.00028914,13,"2025-06-07T05:51:49.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856891,1749275509811,-400.0,0.00028914,13,"2025-06-07T05:51:49.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856892,1749275509821,-400.0,0.00028914,13,"2025-06-07T05:51:49.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856893,1749275509830,-400.0,0.00028914,13,"2025-06-07T05:51:49.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856894,1749275509839,-400.0,0.00028914,13,"2025-06-07T05:51:49.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856895,1749275509848,-400.0,0.00028914,13,"2025-06-07T05:51:49.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856896,1749275509857,-200.0,0.00028914,2,"2025-06-07T05:51:49.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856897,1749275509866,-200.0,0.00028914,2,"2025-06-07T05:51:49.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856898,1749275509875,-200.0,0.00028914,2,"2025-06-07T05:51:49.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856899,1749275509884,-200.0,0.00028914,2,"2025-06-07T05:51:49.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856900,1749275509893,-200.0,0.00028914,2,"2025-06-07T05:51:49.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856901,1749275509903,-200.0,0.00028914,2,"2025-06-07T05:51:49.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856902,1749275509912,-200.0,0.00028914,2,"2025-06-07T05:51:49.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856903,1749275509921,-200.0,0.00028914,2,"2025-06-07T05:51:49.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856904,1749275509930,-200.0,0.00028914,2,"2025-06-07T05:51:49.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856905,1749275509939,-200.0,0.00028914,2,"2025-06-07T05:51:49.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856906,1749275509948,-200.0,0.00028914,2,"2025-06-07T05:51:49.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856907,1749275509957,-200.0,0.00028914,2,"2025-06-07T05:51:49.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856908,1749275509966,-400.0,0.00028914,13,"2025-06-07T05:51:49.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856909,1749275509975,-400.0,0.00028914,13,"2025-06-07T05:51:49.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856910,1749275509984,-400.0,0.00028914,13,"2025-06-07T05:51:49.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856911,1749275509993,-400.0,0.00028914,13,"2025-06-07T05:51:49.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856912,1749275510003,-400.0,0.00028914,13,"2025-06-07T05:51:50.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856913,1749275510012,-400.0,0.00028914,13,"2025-06-07T05:51:50.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856914,1749275510021,-400.0,0.00028914,13,"2025-06-07T05:51:50.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856915,1749275510030,-210.0,0.00028914,13,"2025-06-07T05:51:50.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856916,1749275510039,-200.0,0.00028914,2,"2025-06-07T05:51:50.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856917,1749275510049,-200.0,0.00028914,2,"2025-06-07T05:51:50.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856918,1749275510058,-231.0,0.00028914,2,"2025-06-07T05:51:50.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856919,1749275510067,-279.10775981,0.00028916,7,"2025-06-07T05:51:50.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856920,1749275510076,-218.84593086,0.00028916,7,"2025-06-07T05:51:50.076",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856921,1749275510086,-150.0,0.00028928,7,"2025-06-07T05:51:50.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856922,1749275510096,-669.7639748,0.0002893,2,"2025-06-07T05:51:50.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856923,1749275510105,-20469.708862,0.0002893,2,"2025-06-07T05:51:50.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856924,1749275510114,-150.0,0.00028945,7,"2025-06-07T05:51:50.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856925,1749275510124,-279.10775981,0.00028948,7,"2025-06-07T05:51:50.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856926,1749275510133,-218.84593086,0.00028948,7,"2025-06-07T05:51:50.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856927,1749275510142,-150.29,0.00028949,2,"2025-06-07T05:51:50.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856928,1749275510151,-7440.8259344,0.0002895,2,"2025-06-07T05:51:50.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856929,1749275510160,-199755.1006281,0.0002895,2,"2025-06-07T05:51:50.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856930,1749275510173,-150.0,0.00028952,7,"2025-06-07T05:51:50.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856931,1749275510183,-150.0,0.00028953,7,"2025-06-07T05:51:50.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856932,1749275510194,-700.0,0.0002897,2,"2025-06-07T05:51:50.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856933,1749275510204,-150.0,0.00028971,7,"2025-06-07T05:51:50.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856934,1749275510214,-279.10775981,0.00028981,7,"2025-06-07T05:51:50.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856935,1749275510223,-218.84593086,0.00028981,7,"2025-06-07T05:51:50.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856936,1749275510233,-150.0,0.00028991,7,"2025-06-07T05:51:50.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856937,1749275510243,-31929.15532361,0.00029,3,"2025-06-07T05:51:50.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856938,1749275510252,-189919.41846978,0.00029,2,"2025-06-07T05:51:50.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856939,1749275510262,-50579.84173778,0.00029,2,"2025-06-07T05:51:50.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856940,1749275510271,-302.48962414,0.00029,5,"2025-06-07T05:51:50.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856941,1749275510280,-1000.0,0.00029,2,"2025-06-07T05:51:50.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856942,1749275510289,-16650.52859096,0.00029,2,"2025-06-07T05:51:50.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856943,1749275510602,-615.32990032,0.00029,2,"2025-06-07T05:51:50.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856944,1749275510613,-2039.34912105,0.00029,2,"2025-06-07T05:51:50.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856945,1749275510625,-1051.3,0.00029,2,"2025-06-07T05:51:50.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856946,1749275512414,915.84027136,0.00025,120,"2025-06-07T05:51:52.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856947,1749275517053,418.5027663,0.0003561,120,"2025-06-07T05:51:57.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856948,1749275522939,300.0,0.000275,120,"2025-06-07T05:52:02.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856949,1749275738491,1000.0,0.00031,120,"2025-06-07T05:55:38.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856950,1749275814879,1000.0,0.00035,120,"2025-06-07T05:56:54.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856951,1749275815874,1000.0,0.00035,120,"2025-06-07T05:56:55.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856952,1749275817403,1000.0,0.00035,120,"2025-06-07T05:56:57.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856956,1749276104328,7792.98723488,0.00035,120,"2025-06-07T06:01:44.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856959,1749276264913,153.91,0.00013699,2,"2025-06-07T06:04:24.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856960,1749276265408,2000.0,0.00035616,120,"2025-06-07T06:04:25.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856993,1749276328992,1919.05,0.00035616,120,"2025-06-07T06:05:28.992",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364856995,1749276411136,176.71616843,0.000356,120,"2025-06-07T06:06:51.136",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857020,1749276632248,-153.91,0.00020187,2,"2025-06-07T06:10:32.248",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857021,1749276632264,-250.0,0.00021849,2,"2025-06-07T06:10:32.264",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857022,1749276632280,-250.0,0.00022206,2,"2025-06-07T06:10:32.280",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857023,1749276632290,-250.0,0.00022206,2,"2025-06-07T06:10:32.290",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857024,1749276632300,-238.36263665,0.0002351,2,"2025-06-07T06:10:32.300",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857025,1749276632309,-186.22,0.0002351,2,"2025-06-07T06:10:32.309",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857026,1749276632319,-550.70261653,0.00024152,2,"2025-06-07T06:10:32.319",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857027,1749276632332,-814.76738347,0.00024152,2,"2025-06-07T06:10:32.332",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857028,1749276632342,-270.10332956,0.0002429,7,"2025-06-07T06:10:32.342",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857029,1749276632353,-176.0529251,0.00025,10,"2025-06-07T06:10:32.353",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857030,1749276632363,-1000.0,0.00025,30,"2025-06-07T06:10:32.363",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857031,1749276632373,-234.67636186,0.00025446,4,"2025-06-07T06:10:32.373",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857032,1749276632384,-565.32363814,0.00025446,4,"2025-06-07T06:10:32.384",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857033,1749276632394,-150.0,0.00025571,7,"2025-06-07T06:10:32.394",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857034,1749276632404,-87.90278515,0.00025652,2,"2025-06-07T06:10:32.404",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857035,1749276632415,-118.09721485,0.00025652,2,"2025-06-07T06:10:32.415",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857036,1749276632426,-1000.0,0.00025676,2,"2025-06-07T06:10:32.426",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857037,1749276632436,-200.0,0.00025728,2,"2025-06-07T06:10:32.436",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857038,1749276632446,-150.0,0.00025742,2,"2025-06-07T06:10:32.446",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857039,1749276632457,-250.0,0.0002575,2,"2025-06-07T06:10:32.457",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857040,1749276632467,-1200.0,0.00025752,2,"2025-06-07T06:10:32.467",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857041,1749276632477,-907.11,0.00025753,2,"2025-06-07T06:10:32.477",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857042,1749276632487,-300.0,0.00025803,2,"2025-06-07T06:10:32.487",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857043,1749276632497,-1105.47590389,0.00025804,2,"2025-06-07T06:10:32.497",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857044,1749276632509,-932.81937125,0.00025804,2,"2025-06-07T06:10:32.509",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857045,1749276632525,-209.74472486,0.00025804,2,"2025-06-07T06:10:32.525",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857046,1749276632534,-197.36969914,0.00025859,2,"2025-06-07T06:10:32.534",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857047,1749276632550,-165.98030086,0.00025859,2,"2025-06-07T06:10:32.550",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857048,1749276632559,-268.95969914,0.00025892,2,"2025-06-07T06:10:32.559",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857049,1749276632571,-731.04030086,0.00025892,2,"2025-06-07T06:10:32.571",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857050,1749276632580,-242.6175457,0.000259,14,"2025-06-07T06:10:32.580",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857051,1749276632590,-360.86,0.00025952,30,"2025-06-07T06:10:32.590",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857052,1749276632600,-300.0,0.00025999,2,"2025-06-07T06:10:32.600",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857053,1749276632611,-416.01271993,0.00026,30,"2025-06-07T06:10:32.611",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857054,1749276632623,-583.98728007,0.00026,30,"2025-06-07T06:10:32.623",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857055,1749276632632,-197.29,0.00026132,2,"2025-06-07T06:10:32.632",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857056,1749276632643,-207.4,0.00026165,2,"2025-06-07T06:10:32.643",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857057,1749276632652,-1159.0,0.00026165,2,"2025-06-07T06:10:32.652",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857058,1749276632662,-155.0,0.00026165,2,"2025-06-07T06:10:32.662",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857059,1749276632672,-4082.0,0.00026165,2,"2025-06-07T06:10:32.672",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857060,1749276632682,-632.312,0.00026165,2,"2025-06-07T06:10:32.682",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857061,1749276632692,-884.07,0.00026165,2,"2025-06-07T06:10:32.692",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857062,1749276632703,-6004.22,0.00026275,2,"2025-06-07T06:10:32.703",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857064,1749276632717,-242.61754558,0.00026383,15,"2025-06-07T06:10:32.717",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857066,1749276632726,-1365.47,0.00026416,2,"2025-06-07T06:10:32.726",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857067,1749276632737,-382.66275685,0.00026674,2,"2025-06-07T06:10:32.737",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857069,1749276632747,-1000.0,0.00026676,2,"2025-06-07T06:10:32.747",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857071,1749276632757,-153.91,0.00026676,2,"2025-06-07T06:10:32.757",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857073,1749276632766,-863.04127121,0.00026758,2,"2025-06-07T06:10:32.766",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857075,1749276632776,-151.0,0.00026826,2,"2025-06-07T06:10:32.776",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857077,1749276632787,-151.0,0.00026826,2,"2025-06-07T06:10:32.787",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857079,1749276632796,-151.0,0.00026826,2,"2025-06-07T06:10:32.796",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857080,1749276632806,-1000.0,0.00026826,2,"2025-06-07T06:10:32.806",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857081,1749276632815,-151.0,0.00026826,2,"2025-06-07T06:10:32.815",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857082,1749276632826,-151.0,0.00026826,2,"2025-06-07T06:10:32.826",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857083,1749276632835,-151.0,0.00026826,2,"2025-06-07T06:10:32.835",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857084,1749276632845,-245.0,0.00026826,2,"2025-06-07T06:10:32.845",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857085,1749276632855,-500.0,0.00026826,2,"2025-06-07T06:10:32.855",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857086,1749276632865,-500.0,0.00026826,2,"2025-06-07T06:10:32.865",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857087,1749276632875,-500.0,0.00026826,2,"2025-06-07T06:10:32.875",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857088,1749276632884,-500.0,0.00026826,2,"2025-06-07T06:10:32.884",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857089,1749276632895,-500.0,0.00026826,2,"2025-06-07T06:10:32.895",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857090,1749276632904,-574.58844348,0.00026826,2,"2025-06-07T06:10:32.904",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857091,1749276632914,-8056.22323451,0.00026842,2,"2025-06-07T06:10:32.914",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857092,1749276632926,-2061.39474624,0.00026842,2,"2025-06-07T06:10:32.926",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857093,1749276632938,-1342.01906685,0.00026842,2,"2025-06-07T06:10:32.938",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857094,1749276632962,-2367.15332242,0.00026165,2,"2025-06-07T06:10:32.962",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857095,1749276632974,-283.0446094,0.00026165,2,"2025-06-07T06:10:32.974",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857096,1749276632986,-398.0,0.00026165,2,"2025-06-07T06:10:32.986",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857097,1749276632997,-590.00001,0.00026165,2,"2025-06-07T06:10:32.997",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857098,1749276633009,-3075.0,0.00026165,2,"2025-06-07T06:10:33.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857099,1749276633025,-304.80205818,0.00026165,2,"2025-06-07T06:10:33.025",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857100,1749276633035,-102.19794182,0.00026842,2,"2025-06-07T06:10:33.035",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857101,1749276633047,-1624.94647396,0.00026842,2,"2025-06-07T06:10:33.047",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857102,1749276633058,-2937.37850542,0.00026842,2,"2025-06-07T06:10:33.058",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857103,1749276633070,-594.95549248,0.00026842,2,"2025-06-07T06:10:33.070",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857104,1749276633082,-515.28991249,0.00026842,2,"2025-06-07T06:10:33.082",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857105,1749276633094,-632.6225661,0.00026842,2,"2025-06-07T06:10:33.094",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857106,1749276633106,-1247.11792128,0.00026842,2,"2025-06-07T06:10:33.106",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857124,1749276633531,-3410.94600868,0.00026842,2,"2025-06-07T06:10:33.531",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857125,1749276638154,-374.55,0.00026842,2,"2025-06-07T06:10:38.154",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857126,1749276638212,-876.49937008,0.00026842,2,"2025-06-07T06:10:38.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857127,1749276638272,-468.40396298,0.00026842,2,"2025-06-07T06:10:38.272",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857128,1749276638286,-16865.86906495,0.00026842,2,"2025-06-07T06:10:38.286",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857129,1749276638301,-380.94205241,0.00026842,2,"2025-06-07T06:10:38.301",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857130,1749276638330,-2798.88702254,0.00026842,2,"2025-06-07T06:10:38.330",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857131,1749276638396,-539.269297,0.00026842,2,"2025-06-07T06:10:38.396",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857132,1749276638411,-8869.52355987,0.00026842,2,"2025-06-07T06:10:38.411",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857133,1749276638425,-10460.71394464,0.00026842,2,"2025-06-07T06:10:38.425",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857134,1749276638438,-8695.33159424,0.00026842,2,"2025-06-07T06:10:38.438",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857135,1749276638452,-424.538785,0.00026842,2,"2025-06-07T06:10:38.452",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857136,1749276638466,-378.51563526,0.00026842,2,"2025-06-07T06:10:38.466",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857228,1749276640345,-250.11086751,0.00026165,2,"2025-06-07T06:10:40.345",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857229,1749276640400,-632.88913249,0.00026165,2,"2025-06-07T06:10:40.400",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857230,1749276640412,-4210.8996412,0.00026842,2,"2025-06-07T06:10:40.412",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857231,1749276640423,-242.61754558,0.00026866,16,"2025-06-07T06:10:40.423",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857232,1749276640436,-154.72728499,0.00026877,30,"2025-06-07T06:10:40.436",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857233,1749276640449,-1000.0,0.00027,30,"2025-06-07T06:10:40.449",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857234,1749276640460,-153.0,0.00027123,2,"2025-06-07T06:10:40.460",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857235,1749276640473,-153.0,0.00027123,2,"2025-06-07T06:10:40.473",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857236,1749276640484,-153.0,0.00027123,2,"2025-06-07T06:10:40.484",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857237,1749276640496,-153.0,0.00027123,2,"2025-06-07T06:10:40.496",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857238,1749276640507,-153.0,0.00027123,2,"2025-06-07T06:10:40.507",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857239,1749276640520,-152.0,0.00027131,3,"2025-06-07T06:10:40.520",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857240,1749276640532,-154.72728499,0.00027151,30,"2025-06-07T06:10:40.532",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857241,1749276640543,-195.56308711,0.00027178,30,"2025-06-07T06:10:40.543",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857242,1749276640555,-165.22,0.00027215,2,"2025-06-07T06:10:40.555",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857243,1749276640567,-222.50427469,0.00027294,2,"2025-06-07T06:10:40.567",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857244,1749276640579,-2500.0,0.00027297,2,"2025-06-07T06:10:40.579",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857245,1749276640590,-150.0,0.000273,2,"2025-06-07T06:10:40.590",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857246,1749276640602,-242.61754558,0.00027348,16,"2025-06-07T06:10:40.602",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857247,1749276640614,-164.0,0.00027359,2,"2025-06-07T06:10:40.614",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857248,1749276640625,-150.0,0.00027359,2,"2025-06-07T06:10:40.625",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857249,1749276640636,-176.912,0.00027359,2,"2025-06-07T06:10:40.636",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857250,1749276640647,-32851.5160182,0.00027387,2,"2025-06-07T06:10:40.647",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857251,1749276640658,-150.0,0.00027394,2,"2025-06-07T06:10:40.658",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857252,1749276640669,-150.0,0.00027394,2,"2025-06-07T06:10:40.669",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857253,1749276640680,-197.94074712,0.00027396,2,"2025-06-07T06:10:40.680",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857254,1749276640691,-219.03923376,0.00027396,2,"2025-06-07T06:10:40.691",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857255,1749276640702,-465.94128673,0.00027396,2,"2025-06-07T06:10:40.702",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857256,1749276640713,-500.0,0.00027396,2,"2025-06-07T06:10:40.713",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857257,1749276640724,-500.0,0.00027396,2,"2025-06-07T06:10:40.724",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857258,1749276640735,-500.0,0.00027396,2,"2025-06-07T06:10:40.735",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857259,1749276640746,-557.90508884,0.00027396,2,"2025-06-07T06:10:40.746",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857260,1749276640758,-500.0,0.00027396,2,"2025-06-07T06:10:40.758",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857261,1749276640769,-592.20972139,0.00027396,2,"2025-06-07T06:10:40.769",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857262,1749276640780,-500.0,0.00027396,2,"2025-06-07T06:10:40.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857263,1749276640792,-500.0,0.00027396,2,"2025-06-07T06:10:40.792",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857264,1749276640803,-515.46835778,0.00027396,2,"2025-06-07T06:10:40.803",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857265,1749276640829,-581.02093057,0.00027396,2,"2025-06-07T06:10:40.829",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857266,1749276640843,-500.0,0.00027396,2,"2025-06-07T06:10:40.843",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857267,1749276640856,-500.0,0.00027396,2,"2025-06-07T06:10:40.856",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857268,1749276640869,-500.0,0.00027396,2,"2025-06-07T06:10:40.869",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857269,1749276640881,-500.0,0.00027396,2,"2025-06-07T06:10:40.881",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857270,1749276640894,-500.0,0.00027396,2,"2025-06-07T06:10:40.894",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857271,1749276640907,-500.0,0.00027396,2,"2025-06-07T06:10:40.907",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857272,1749276640919,-277.98551033,0.00027396,2,"2025-06-07T06:10:40.919",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857273,1749276640931,-500.0,0.00027396,2,"2025-06-07T06:10:40.931",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857274,1749276640944,-500.0,0.00027396,2,"2025-06-07T06:10:40.944",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857275,1749276640956,-2000.0,0.00027396,2,"2025-06-07T06:10:40.956",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857276,1749276640968,-480.0,0.00027397,5,"2025-06-07T06:10:40.968",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857277,1749276640979,-480.0,0.00027397,5,"2025-06-07T06:10:40.979",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857278,1749276640991,-487.15055125,0.00027397,5,"2025-06-07T06:10:40.991",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857279,1749276641002,-480.0,0.00027397,5,"2025-06-07T06:10:41.002",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857280,1749276641015,-480.0,0.00027397,5,"2025-06-07T06:10:41.015",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857281,1749276641026,-480.0,0.00027397,5,"2025-06-07T06:10:41.026",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857282,1749276641039,-480.0,0.00027397,5,"2025-06-07T06:10:41.039",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857283,1749276641052,-480.0,0.00027397,5,"2025-06-07T06:10:41.052",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857284,1749276641064,-480.0,0.00027397,5,"2025-06-07T06:10:41.064",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857285,1749276641076,-480.0,0.00027397,5,"2025-06-07T06:10:41.076",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857286,1749276641089,-480.0,0.00027397,5,"2025-06-07T06:10:41.089",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857287,1749276641100,-499.88405491,0.00027397,5,"2025-06-07T06:10:41.100",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857288,1749276641114,-480.0,0.00027397,5,"2025-06-07T06:10:41.114",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857289,1749276641127,-480.0,0.00027397,5,"2025-06-07T06:10:41.127",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857290,1749276641139,-480.0,0.00027397,5,"2025-06-07T06:10:41.139",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857291,1749276641824,-480.0,0.00027397,5,"2025-06-07T06:10:41.824",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857292,1749276641847,-496.98007809,0.00027397,5,"2025-06-07T06:10:41.847",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857293,1749276641872,-405.99384227,0.00027397,5,"2025-06-07T06:10:41.872",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857294,1749276641893,-495.7883324,0.00027397,5,"2025-06-07T06:10:41.893",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857295,1749276641903,-480.0,0.00027397,5,"2025-06-07T06:10:41.903",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857296,1749276641912,-491.6239372,0.00027397,5,"2025-06-07T06:10:41.912",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857297,1749276641922,-480.0,0.00027397,5,"2025-06-07T06:10:41.922",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857298,1749276641932,-481.04414073,0.00027397,5,"2025-06-07T06:10:41.932",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857299,1749276641943,-480.0,0.00027397,5,"2025-06-07T06:10:41.943",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857300,1749276641952,-480.0,0.00027397,5,"2025-06-07T06:10:41.952",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857301,1749276641963,-500.0,0.00027397,5,"2025-06-07T06:10:41.963",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857302,1749276641973,-500.0,0.00027397,5,"2025-06-07T06:10:41.973",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857303,1749276641984,-500.0,0.00027397,5,"2025-06-07T06:10:41.984",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857304,1749276641995,-480.0,0.00027397,5,"2025-06-07T06:10:41.995",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857305,1749276642004,-842.85,0.00027397,5,"2025-06-07T06:10:42.004",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857306,1749276642014,-480.0,0.00027397,5,"2025-06-07T06:10:42.014",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857307,1749276642023,-480.0,0.00027397,5,"2025-06-07T06:10:42.023",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857308,1749276642032,-480.0,0.00027397,5,"2025-06-07T06:10:42.032",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857309,1749276642042,-480.0,0.00027397,5,"2025-06-07T06:10:42.042",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857310,1749276642051,-493.36,0.00027397,5,"2025-06-07T06:10:42.051",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857311,1749276642060,-480.0,0.00027397,5,"2025-06-07T06:10:42.060",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857312,1749276642069,-243.21539459,0.00027397,5,"2025-06-07T06:10:42.069",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857313,1749276642079,-480.0,0.00027397,5,"2025-06-07T06:10:42.079",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857314,1749276642089,-480.0,0.00027397,5,"2025-06-07T06:10:42.089",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857315,1749276642099,-480.0,0.00027397,5,"2025-06-07T06:10:42.099",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857316,1749276642108,-480.0,0.00027397,5,"2025-06-07T06:10:42.108",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857317,1749276642117,-505.07,0.00027397,5,"2025-06-07T06:10:42.117",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857318,1749276642127,-480.0,0.00027397,5,"2025-06-07T06:10:42.127",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857319,1749276642136,-480.0,0.00027397,5,"2025-06-07T06:10:42.136",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857320,1749276642146,-480.0,0.00027397,5,"2025-06-07T06:10:42.146",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857321,1749276642155,-480.0,0.00027397,5,"2025-06-07T06:10:42.155",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857322,1749276642165,-579.91,0.00027397,5,"2025-06-07T06:10:42.165",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857323,1749276642174,-480.0,0.00027397,5,"2025-06-07T06:10:42.174",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857324,1749276642184,-677.75,0.00027397,5,"2025-06-07T06:10:42.184",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857325,1749276642193,-480.0,0.00027397,5,"2025-06-07T06:10:42.193",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857326,1749276642202,-573.99,0.00027397,5,"2025-06-07T06:10:42.202",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857327,1749276642212,-480.0,0.00027397,5,"2025-06-07T06:10:42.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857328,1749276642221,-480.0,0.00027397,5,"2025-06-07T06:10:42.221",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857329,1749276642230,-673.49,0.00027397,5,"2025-06-07T06:10:42.230",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857330,1749276642240,-480.0,0.00027397,5,"2025-06-07T06:10:42.240",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857331,1749276642249,-463.51099575,0.00027397,5,"2025-06-07T06:10:42.249",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857332,1749276642259,-480.0,0.00027397,5,"2025-06-07T06:10:42.259",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857333,1749276642269,-617.47,0.00027397,5,"2025-06-07T06:10:42.269",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857334,1749276642279,-480.0,0.00027397,5,"2025-06-07T06:10:42.279",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857335,1749276642289,-480.0,0.00027397,5,"2025-06-07T06:10:42.289",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857336,1749276642299,-480.0,0.00027397,5,"2025-06-07T06:10:42.299",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857337,1749276642309,-500.54,0.00027397,5,"2025-06-07T06:10:42.309",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857338,1749276642319,-480.0,0.00027397,5,"2025-06-07T06:10:42.319",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857339,1749276642339,-436.12102471,0.00027397,5,"2025-06-07T06:10:42.339",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857340,1749276642352,-480.0,0.00027397,5,"2025-06-07T06:10:42.352",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857341,1749276642363,-480.0,0.00027397,5,"2025-06-07T06:10:42.363",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857342,1749276642373,-480.0,0.00027397,5,"2025-06-07T06:10:42.373",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857343,1749276642384,-480.0,0.00027397,5,"2025-06-07T06:10:42.384",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857344,1749276642394,-667.99,0.00027397,5,"2025-06-07T06:10:42.394",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857345,1749276642405,-480.0,0.00027397,5,"2025-06-07T06:10:42.405",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857346,1749276642415,-520.14,0.00027397,5,"2025-06-07T06:10:42.415",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857347,1749276642426,-1127.35,0.00027397,5,"2025-06-07T06:10:42.426",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857348,1749276642437,-480.0,0.00027397,5,"2025-06-07T06:10:42.437",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857349,1749276642450,-1498.686625,0.00027397,5,"2025-06-07T06:10:42.450",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857350,1749276642461,-480.0,0.00027397,5,"2025-06-07T06:10:42.461",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857351,1749276642473,-534.54,0.00027397,5,"2025-06-07T06:10:42.473",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857352,1749276642484,-480.0,0.00027397,5,"2025-06-07T06:10:42.484",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857353,1749276642496,-480.0,0.00027397,5,"2025-06-07T06:10:42.496",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857354,1749276642507,-480.0,0.00027397,5,"2025-06-07T06:10:42.507",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857355,1749276642520,-1762.716316,0.00027397,5,"2025-06-07T06:10:42.520",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857356,1749276642531,-480.0,0.00027397,5,"2025-06-07T06:10:42.531",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857357,1749276642543,-550.23,0.00027397,5,"2025-06-07T06:10:42.543",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857358,1749276642556,-480.0,0.00027397,5,"2025-06-07T06:10:42.556",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857359,1749276642567,-497.95,0.00027397,5,"2025-06-07T06:10:42.567",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857360,1749276642577,-480.0,0.00027397,5,"2025-06-07T06:10:42.577",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857361,1749276642588,-525.96833132,0.00027397,5,"2025-06-07T06:10:42.588",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857362,1749276642600,-961.47,0.00027397,5,"2025-06-07T06:10:42.600",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857363,1749276642611,-162.958386,0.00027397,5,"2025-06-07T06:10:42.611",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857364,1749276642621,-480.0,0.00027397,5,"2025-06-07T06:10:42.621",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857365,1749276642631,-480.0,0.00027397,5,"2025-06-07T06:10:42.631",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857366,1749276642641,-480.0,0.00027397,5,"2025-06-07T06:10:42.641",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857367,1749276642651,-557.2,0.00027397,5,"2025-06-07T06:10:42.651",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857368,1749276642663,-589.85,0.00027397,5,"2025-06-07T06:10:42.663",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857369,1749276642675,-1000.0,0.00027397,5,"2025-06-07T06:10:42.675",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857370,1749276642686,-480.0,0.00027397,5,"2025-06-07T06:10:42.686",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857371,1749276642696,-538.97,0.00027397,5,"2025-06-07T06:10:42.696",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857372,1749276642707,-666.05,0.00027397,5,"2025-06-07T06:10:42.707",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857373,1749276642717,-480.0,0.00027397,5,"2025-06-07T06:10:42.717",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857374,1749276642727,-559.72,0.00027397,5,"2025-06-07T06:10:42.727",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857375,1749276642739,-480.0,0.00027397,5,"2025-06-07T06:10:42.739",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857376,1749276642749,-480.0,0.00027397,5,"2025-06-07T06:10:42.749",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857377,1749276642759,-480.0,0.00027397,5,"2025-06-07T06:10:42.759",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857378,1749276642775,-679.09,0.00027397,5,"2025-06-07T06:10:42.775",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857379,1749276642786,-480.0,0.00027397,5,"2025-06-07T06:10:42.786",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857380,1749276642796,-480.0,0.00027397,5,"2025-06-07T06:10:42.796",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857381,1749276642807,-491.68,0.00027397,5,"2025-06-07T06:10:42.807",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857382,1749276642817,-1235.9,0.00027397,5,"2025-06-07T06:10:42.817",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857383,1749276642827,-480.0,0.00027397,5,"2025-06-07T06:10:42.827",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857384,1749276642838,-480.0,0.00027397,5,"2025-06-07T06:10:42.838",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857385,1749276642849,-739.2,0.00027397,5,"2025-06-07T06:10:42.849",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857386,1749276642860,-480.0,0.00027397,5,"2025-06-07T06:10:42.860",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857387,1749276642871,-480.0,0.00027397,5,"2025-06-07T06:10:42.871",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857388,1749276642882,-500.0,0.00027397,5,"2025-06-07T06:10:42.882",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857389,1749276642892,-500.0,0.00027397,5,"2025-06-07T06:10:42.892",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857390,1749276642903,-515.58,0.00027397,5,"2025-06-07T06:10:42.903",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857391,1749276642914,-480.0,0.00027397,5,"2025-06-07T06:10:42.914",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857392,1749276642924,-480.0,0.00027397,5,"2025-06-07T06:10:42.924",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857393,1749276642935,-480.0,0.00027397,5,"2025-06-07T06:10:42.935",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857394,1749276642946,-480.0,0.00027397,5,"2025-06-07T06:10:42.946",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857397,1749276642957,-480.0,0.00027397,5,"2025-06-07T06:10:42.957",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857398,1749276642967,-480.0,0.00027397,5,"2025-06-07T06:10:42.967",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857399,1749276642978,-480.0,0.00027397,5,"2025-06-07T06:10:42.978",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857400,1749276642988,-480.0,0.00027397,5,"2025-06-07T06:10:42.988",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857401,1749276642999,-1115.57,0.00027397,2,"2025-06-07T06:10:42.999",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857402,1749276643010,-480.0,0.00027397,5,"2025-06-07T06:10:43.010",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857403,1749276643020,-480.0,0.00027397,5,"2025-06-07T06:10:43.020",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857404,1749276643030,-480.0,0.00027397,5,"2025-06-07T06:10:43.030",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857405,1749276643040,-493.6,0.00027397,5,"2025-06-07T06:10:43.040",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857406,1749276643050,-480.0,0.00027397,5,"2025-06-07T06:10:43.050",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857407,1749276643060,-480.0,0.00027397,5,"2025-06-07T06:10:43.060",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857408,1749276643071,-480.0,0.00027397,5,"2025-06-07T06:10:43.071",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857409,1749276643080,-480.0,0.00027397,5,"2025-06-07T06:10:43.080",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857410,1749276643090,-480.0,0.00027397,5,"2025-06-07T06:10:43.090",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857411,1749276643101,-480.0,0.00027397,5,"2025-06-07T06:10:43.101",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857412,1749276643112,-603.42,0.00027397,5,"2025-06-07T06:10:43.112",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857413,1749276643122,-480.0,0.00027397,5,"2025-06-07T06:10:43.122",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857414,1749276643132,-582.67,0.00027397,5,"2025-06-07T06:10:43.132",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857415,1749276643142,-480.0,0.00027397,5,"2025-06-07T06:10:43.142",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857416,1749276643152,-480.0,0.00027397,5,"2025-06-07T06:10:43.152",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857417,1749276643162,-480.0,0.00027397,5,"2025-06-07T06:10:43.162",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857418,1749276643172,-480.0,0.00027397,5,"2025-06-07T06:10:43.172",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857419,1749276643182,-480.0,0.00027397,5,"2025-06-07T06:10:43.182",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857420,1749276643192,-931.61,0.00027397,5,"2025-06-07T06:10:43.192",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857421,1749276643202,-155.707702,0.00027397,5,"2025-06-07T06:10:43.202",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857422,1749276643212,-797.74,0.00027397,5,"2025-06-07T06:10:43.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857423,1749276643223,-480.0,0.00027397,5,"2025-06-07T06:10:43.223",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857424,1749276643233,-1071.48,0.00027397,5,"2025-06-07T06:10:43.233",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857425,1749276643243,-480.0,0.00027397,5,"2025-06-07T06:10:43.243",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857426,1749276643253,-480.0,0.00027397,5,"2025-06-07T06:10:43.253",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857427,1749276643263,-777.69,0.00027397,5,"2025-06-07T06:10:43.263",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857428,1749276643274,-629.0,0.00027397,5,"2025-06-07T06:10:43.274",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857429,1749276643284,-3604.92,0.00027397,5,"2025-06-07T06:10:43.284",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857430,1749276643295,-500.0,0.00027397,2,"2025-06-07T06:10:43.295",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857431,1749276643305,-1001.41,0.00027397,5,"2025-06-07T06:10:43.305",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857432,1749276643316,-702.95,0.00027397,5,"2025-06-07T06:10:43.316",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857433,1749276643327,-750.76,0.00027397,5,"2025-06-07T06:10:43.327",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857434,1749276643337,-634.18,0.00027397,5,"2025-06-07T06:10:43.337",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857435,1749276643348,-841.19,0.00027397,5,"2025-06-07T06:10:43.348",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857436,1749276643358,-480.0,0.00027397,5,"2025-06-07T06:10:43.358",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857437,1749276643368,-984.71,0.00027397,5,"2025-06-07T06:10:43.368",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857438,1749276643378,-828.71,0.00027397,5,"2025-06-07T06:10:43.378",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857439,1749276643388,-480.0,0.00027397,5,"2025-06-07T06:10:43.388",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857440,1749276643398,-1901.04,0.00027397,5,"2025-06-07T06:10:43.398",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857441,1749276643408,-480.0,0.00027397,5,"2025-06-07T06:10:43.408",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857442,1749276643418,-906.62,0.00027397,5,"2025-06-07T06:10:43.418",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857443,1749276643428,-500.0,0.00027397,5,"2025-06-07T06:10:43.428",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857444,1749276643437,-887.83,0.00027397,5,"2025-06-07T06:10:43.437",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857445,1749276643447,-480.0,0.00027397,5,"2025-06-07T06:10:43.447",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857446,1749276643457,-1571.17,0.00027397,5,"2025-06-07T06:10:43.457",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857448,1749276643467,-486.96,0.00027397,5,"2025-06-07T06:10:43.467",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857449,1749276643477,-480.0,0.00027397,5,"2025-06-07T06:10:43.477",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857450,1749276643487,-681.55,0.00027397,5,"2025-06-07T06:10:43.487",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857451,1749276643497,-1086.41,0.00027397,5,"2025-06-07T06:10:43.497",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857452,1749276643507,-1478.35,0.00027397,5,"2025-06-07T06:10:43.507",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857453,1749276643520,-480.0,0.00027397,5,"2025-06-07T06:10:43.520",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857454,1749276643530,-548.04,0.00027397,5,"2025-06-07T06:10:43.530",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857455,1749276643540,-480.0,0.00027397,5,"2025-06-07T06:10:43.540",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857456,1749276643550,-3659.83,0.00027397,5,"2025-06-07T06:10:43.550",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857457,1749276643559,-1193.05,0.00027397,5,"2025-06-07T06:10:43.559",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857458,1749276643571,-480.0,0.00027397,5,"2025-06-07T06:10:43.571",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857459,1749276643581,-642.74,0.00027397,5,"2025-06-07T06:10:43.581",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857460,1749276643591,-480.0,0.00027397,5,"2025-06-07T06:10:43.591",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857461,1749276643601,-480.0,0.00027397,5,"2025-06-07T06:10:43.601",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857463,1749276643612,-480.0,0.00027397,5,"2025-06-07T06:10:43.612",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857465,1749276643623,-480.0,0.00027397,5,"2025-06-07T06:10:43.623",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857467,1749276643634,-464.75531448,0.00027397,5,"2025-06-07T06:10:43.634",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857468,1749276643644,-1208.24,0.00027397,5,"2025-06-07T06:10:43.644",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857469,1749276643654,-381.34693556,0.00027397,5,"2025-06-07T06:10:43.654",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857470,1749276643664,-700.28,0.00027397,5,"2025-06-07T06:10:43.664",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857471,1749276643674,-480.0,0.00027397,5,"2025-06-07T06:10:43.674",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857472,1749276643684,-480.0,0.00027397,5,"2025-06-07T06:10:43.684",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857473,1749276643694,-273.9038133,0.00027397,5,"2025-06-07T06:10:43.694",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857474,1749276643704,-1399.39,0.00027397,5,"2025-06-07T06:10:43.704",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857475,1749276643715,-1067.51,0.00027397,5,"2025-06-07T06:10:43.715",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857476,1749276643725,-480.0,0.00027397,5,"2025-06-07T06:10:43.725",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857477,1749276643735,-480.0,0.00027397,5,"2025-06-07T06:10:43.735",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857478,1749276643745,-480.0,0.00027397,5,"2025-06-07T06:10:43.745",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857479,1749276643756,-426.52362575,0.00027397,5,"2025-06-07T06:10:43.756",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857480,1749276643767,-480.0,0.00027397,5,"2025-06-07T06:10:43.767",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857481,1749276643778,-3482.31,0.00027397,5,"2025-06-07T06:10:43.778",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857482,1749276643788,-1054.01,0.00027397,5,"2025-06-07T06:10:43.788",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857483,1749276643797,-420.0,0.00027397,5,"2025-06-07T06:10:43.797",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857484,1749276643807,-930.89,0.00027397,5,"2025-06-07T06:10:43.807",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857486,1749276643817,-480.0,0.00027397,5,"2025-06-07T06:10:43.817",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857487,1749276643827,-2514.69,0.00027397,5,"2025-06-07T06:10:43.827",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857488,1749276643838,-2476.37,0.00027397,5,"2025-06-07T06:10:43.838",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857489,1749276643847,-480.0,0.00027397,5,"2025-06-07T06:10:43.847",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857490,1749276643858,-6338.5,0.00027397,5,"2025-06-07T06:10:43.858",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857491,1749276643867,-825.26,0.00027397,5,"2025-06-07T06:10:43.867",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857492,1749276643877,-956.2,0.00027397,5,"2025-06-07T06:10:43.877",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857493,1749276643887,-544.72,0.00027397,5,"2025-06-07T06:10:43.887",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857494,1749276643897,-480.0,0.00027397,5,"2025-06-07T06:10:43.897",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857495,1749276643907,-480.0,0.00027397,5,"2025-06-07T06:10:43.907",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857496,1749276643917,-480.0,0.00027397,5,"2025-06-07T06:10:43.917",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857497,1749276643927,-480.0,0.00027397,5,"2025-06-07T06:10:43.927",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857498,1749276643938,-521.83544063,0.00027397,5,"2025-06-07T06:10:43.938",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857499,1749276643949,-480.0,0.00027397,5,"2025-06-07T06:10:43.949",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857500,1749276643959,-480.0,0.00027397,5,"2025-06-07T06:10:43.959",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857501,1749276643969,-480.0,0.00027397,5,"2025-06-07T06:10:43.969",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857502,1749276643979,-480.0,0.00027397,5,"2025-06-07T06:10:43.979",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857503,1749276643989,-248.24710004,0.00027397,5,"2025-06-07T06:10:43.989",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857504,1749276643999,-480.0,0.00027397,5,"2025-06-07T06:10:43.999",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857505,1749276644009,-4341.42,0.00027397,5,"2025-06-07T06:10:44.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857506,1749276644023,-480.0,0.00027397,5,"2025-06-07T06:10:44.023",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857507,1749276644041,-480.0,0.00027397,5,"2025-06-07T06:10:44.041",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857508,1749276644050,-480.0,0.00027397,5,"2025-06-07T06:10:44.050",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857509,1749276644060,-480.0,0.00027397,5,"2025-06-07T06:10:44.060",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857510,1749276644070,-480.0,0.00027397,5,"2025-06-07T06:10:44.070",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857511,1749276644079,-1299.21,0.00027397,5,"2025-06-07T06:10:44.079",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857512,1749276644089,-480.0,0.00027397,5,"2025-06-07T06:10:44.089",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857513,1749276644099,-480.0,0.00027397,5,"2025-06-07T06:10:44.099",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857514,1749276644109,-480.0,0.00027397,5,"2025-06-07T06:10:44.109",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857515,1749276644119,-701.68,0.00027397,5,"2025-06-07T06:10:44.119",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857516,1749276644129,-480.0,0.00027397,5,"2025-06-07T06:10:44.129",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857517,1749276644139,-480.0,0.00027397,5,"2025-06-07T06:10:44.139",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857518,1749276644149,-480.0,0.00027397,5,"2025-06-07T06:10:44.149",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857519,1749276644159,-2107.4,0.00027397,5,"2025-06-07T06:10:44.159",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857520,1749276644168,-1162.98,0.00027397,5,"2025-06-07T06:10:44.168",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857521,1749276644179,-480.0,0.00027397,5,"2025-06-07T06:10:44.179",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857522,1749276644190,-460.0380426,0.00027397,5,"2025-06-07T06:10:44.190",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857523,1749276644200,-582.69,0.00027397,5,"2025-06-07T06:10:44.200",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857524,1749276644210,-480.0,0.00027397,5,"2025-06-07T06:10:44.210",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857525,1749276644220,-9572.98,0.00027397,5,"2025-06-07T06:10:44.220",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857526,1749276644230,-480.0,0.00027397,5,"2025-06-07T06:10:44.230",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857527,1749276644241,-852.41,0.00027397,5,"2025-06-07T06:10:44.241",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857528,1749276644252,-2701.87,0.00027397,5,"2025-06-07T06:10:44.252",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857529,1749276644263,-480.0,0.00027397,5,"2025-06-07T06:10:44.263",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857530,1749276644274,-480.0,0.00027397,5,"2025-06-07T06:10:44.274",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857531,1749276644284,-480.0,0.00027397,5,"2025-06-07T06:10:44.284",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857532,1749276644295,-480.0,0.00027397,5,"2025-06-07T06:10:44.295",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857533,1749276644306,-596.36,0.00027397,5,"2025-06-07T06:10:44.306",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857534,1749276644316,-1305.01,0.00027397,5,"2025-06-07T06:10:44.316",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857535,1749276644326,-1017.49,0.00027397,5,"2025-06-07T06:10:44.326",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857536,1749276644421,-480.0,0.00027397,5,"2025-06-07T06:10:44.421",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857537,1749276644433,-480.0,0.00027397,5,"2025-06-07T06:10:44.433",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857538,1749276644442,-480.0,0.00027397,5,"2025-06-07T06:10:44.442",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857539,1749276644452,-508.55,0.00027397,5,"2025-06-07T06:10:44.452",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857540,1749276644462,-480.0,0.00027397,5,"2025-06-07T06:10:44.462",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857541,1749276644472,-2187.63,0.00027397,5,"2025-06-07T06:10:44.472",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857542,1749276644483,-480.0,0.00027397,5,"2025-06-07T06:10:44.483",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857543,1749276644492,-480.0,0.00027397,5,"2025-06-07T06:10:44.492",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857544,1749276644503,-966.56,0.00027397,5,"2025-06-07T06:10:44.503",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857545,1749276644512,-480.0,0.00027397,5,"2025-06-07T06:10:44.512",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857546,1749276644525,-517.11,0.00027397,5,"2025-06-07T06:10:44.525",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857547,1749276644536,-480.0,0.00027397,5,"2025-06-07T06:10:44.536",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857548,1749276644546,-1014.92,0.00027397,5,"2025-06-07T06:10:44.546",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857549,1749276644556,-681.52,0.00027397,5,"2025-06-07T06:10:44.556",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857550,1749276644567,-1170.78,0.00027397,5,"2025-06-07T06:10:44.567",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857551,1749276644576,-1184.91,0.00027397,5,"2025-06-07T06:10:44.576",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857552,1749276644586,-689.81,0.00027397,5,"2025-06-07T06:10:44.586",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857553,1749276644597,-480.0,0.00027397,5,"2025-06-07T06:10:44.597",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857554,1749276644607,-480.0,0.00027397,5,"2025-06-07T06:10:44.607",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857555,1749276644616,-480.0,0.00027397,5,"2025-06-07T06:10:44.616",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857556,1749276644626,-480.0,0.00027397,5,"2025-06-07T06:10:44.626",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857557,1749276644636,-1872.69,0.00027397,5,"2025-06-07T06:10:44.636",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857558,1749276644645,-519.88,0.00027397,5,"2025-06-07T06:10:44.645",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857559,1749276644654,-740.12,0.00027397,5,"2025-06-07T06:10:44.654",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857560,1749276644664,-493.72,0.00027397,5,"2025-06-07T06:10:44.664",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857561,1749276644674,-657.16,0.00027397,5,"2025-06-07T06:10:44.674",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857562,1749276644684,-480.0,0.00027397,5,"2025-06-07T06:10:44.684",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857563,1749276644694,-2512.74,0.00027397,5,"2025-06-07T06:10:44.694",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857564,1749276644703,-1219.33,0.00027397,5,"2025-06-07T06:10:44.703",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857565,1749276644713,-480.0,0.00027397,5,"2025-06-07T06:10:44.713",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857566,1749276644723,-1209.72,0.00027397,5,"2025-06-07T06:10:44.723",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857567,1749276644733,-36768.95,0.00027397,5,"2025-06-07T06:10:44.733",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857568,1749276644742,-480.0,0.00027397,5,"2025-06-07T06:10:44.742",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857569,1749276644752,-498.79,0.00027397,5,"2025-06-07T06:10:44.752",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857570,1749276644761,-588.81,0.00027397,5,"2025-06-07T06:10:44.761",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857571,1749276644771,-3214.88,0.00027397,5,"2025-06-07T06:10:44.771",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857572,1749276644780,-480.0,0.00027397,5,"2025-06-07T06:10:44.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857573,1749276644789,-697.03,0.00027397,5,"2025-06-07T06:10:44.789",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857574,1749276644798,-1843.45,0.00027397,5,"2025-06-07T06:10:44.798",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857575,1749276644807,-480.0,0.00027397,5,"2025-06-07T06:10:44.807",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857576,1749276644816,-480.0,0.00027397,5,"2025-06-07T06:10:44.816",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857577,1749276644826,-480.0,0.00027397,5,"2025-06-07T06:10:44.826",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857578,1749276644836,-480.0,0.00027397,5,"2025-06-07T06:10:44.836",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857579,1749276644845,-3140.24,0.00027397,5,"2025-06-07T06:10:44.845",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857580,1749276644854,-504.66,0.00027397,5,"2025-06-07T06:10:44.854",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857581,1749276644864,-841.36,0.00027397,5,"2025-06-07T06:10:44.864",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857582,1749276644873,-642.9,0.00027397,5,"2025-06-07T06:10:44.873",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857583,1749276644882,-1739.54,0.00027397,5,"2025-06-07T06:10:44.882",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857584,1749276644892,-480.0,0.00027397,5,"2025-06-07T06:10:44.892",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857585,1749276644901,-480.0,0.00027397,5,"2025-06-07T06:10:44.901",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857586,1749276644911,-480.0,0.00027397,5,"2025-06-07T06:10:44.911",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857587,1749276644920,-653.6,0.00027397,5,"2025-06-07T06:10:44.920",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857588,1749276644930,-4580.89,0.00027397,5,"2025-06-07T06:10:44.930",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857589,1749276644939,-480.0,0.00027397,5,"2025-06-07T06:10:44.939",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857590,1749276644948,-6390.45,0.00027397,5,"2025-06-07T06:10:44.948",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857591,1749276644958,-480.0,0.00027397,5,"2025-06-07T06:10:44.958",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857592,1749276644967,-4429.44,0.00027397,5,"2025-06-07T06:10:44.967",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857593,1749276644977,-503.50273148,0.00027397,5,"2025-06-07T06:10:44.977",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857594,1749276644987,-480.0,0.00027397,5,"2025-06-07T06:10:44.987",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857595,1749276644996,-480.0,0.00027397,2,"2025-06-07T06:10:44.996",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857596,1749276645006,-480.0,0.00027397,5,"2025-06-07T06:10:45.006",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857597,1749276645015,-1466.56,0.00027397,5,"2025-06-07T06:10:45.015",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857598,1749276645024,-2157.31,0.00027397,5,"2025-06-07T06:10:45.024",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857599,1749276645034,-480.0,0.00027397,2,"2025-06-07T06:10:45.034",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857600,1749276645043,-480.0,0.00027397,5,"2025-06-07T06:10:45.043",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857601,1749276645052,-480.0,0.00027397,5,"2025-06-07T06:10:45.052",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857602,1749276645062,-480.0,0.00027397,5,"2025-06-07T06:10:45.062",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857603,1749276645072,-599.28,0.00027397,5,"2025-06-07T06:10:45.072",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857604,1749276645081,-480.0,0.00027397,5,"2025-06-07T06:10:45.081",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857605,1749276645091,-300.0,0.00027397,2,"2025-06-07T06:10:45.091",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857606,1749276645100,-150.0,0.00027397,2,"2025-06-07T06:10:45.100",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857607,1749276645109,-2444.02,0.00027397,2,"2025-06-07T06:10:45.109",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857608,1749276645119,-10950.5053394,0.0002745,2,"2025-06-07T06:10:45.119",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857609,1749276645128,-5000.0,0.0002746,2,"2025-06-07T06:10:45.128",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857610,1749276645138,-195.56308711,0.00027479,30,"2025-06-07T06:10:45.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857611,1749276645147,-10950.5053394,0.00027495,2,"2025-06-07T06:10:45.147",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857612,1749276645156,-800.0,0.000275,4,"2025-06-07T06:10:45.156",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857613,1749276645166,-150.0,0.00027505,2,"2025-06-07T06:10:45.166",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857614,1749276645176,-944.0,0.00027505,2,"2025-06-07T06:10:45.176",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857615,1749276645185,-1164.0,0.00027505,2,"2025-06-07T06:10:45.185",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857616,1749276645194,-801.0,0.00027505,2,"2025-06-07T06:10:45.194",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857617,1749276645205,-636.0,0.00027505,2,"2025-06-07T06:10:45.205",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857618,1749276645217,-589.0,0.00027505,2,"2025-06-07T06:10:45.217",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857619,1749276645227,-557.0,0.00027505,2,"2025-06-07T06:10:45.227",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857620,1749276645236,-1274.0,0.00027505,2,"2025-06-07T06:10:45.236",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857621,1749276645246,-2000.0,0.00027505,2,"2025-06-07T06:10:45.246",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857622,1749276645255,-926.0,0.00027505,2,"2025-06-07T06:10:45.255",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857623,1749276645264,-1255.0,0.00027505,2,"2025-06-07T06:10:45.264",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857624,1749276645273,-21901.0106788,0.00027531,2,"2025-06-07T06:10:45.273",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857625,1749276645284,-215.0738,0.00027534,2,"2025-06-07T06:10:45.284",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857626,1749276645293,-10950.5053394,0.00027541,2,"2025-06-07T06:10:45.293",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857627,1749276645303,-23726.4183278,0.00027541,2,"2025-06-07T06:10:45.303",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857628,1749276645317,-2000.0,0.0002755,2,"2025-06-07T06:10:45.317",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857629,1749276645327,-294.82,0.0002755,2,"2025-06-07T06:10:45.327",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857630,1749276645337,-500.0,0.0002755,5,"2025-06-07T06:10:45.337",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857631,1749276645347,-32851.5160182,0.0002755,2,"2025-06-07T06:10:45.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857632,1749276645356,-35589.6274917,0.0002755,2,"2025-06-07T06:10:45.356",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857633,1749276645366,-20442.67064969,0.00027551,2,"2025-06-07T06:10:45.366",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857634,1749276645693,-996.31,0.00027397,5,"2025-06-07T06:10:45.693",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857635,1749276645703,-898.8232485,0.00027551,2,"2025-06-07T06:10:45.703",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857636,1749276645715,-811.91372613,0.00027551,2,"2025-06-07T06:10:45.715",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857637,1749276646451,-204.0,0.00025652,2,"2025-06-07T06:10:46.451",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857638,1749276646461,-71.56531816,0.00027397,5,"2025-06-07T06:10:46.461",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857639,1749276646498,-408.43468184,0.00027397,5,"2025-06-07T06:10:46.498",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857640,1749276646509,-480.0,0.00027397,5,"2025-06-07T06:10:46.509",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857641,1749276646521,-2027.72098803,0.00027551,2,"2025-06-07T06:10:46.521",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857649,1749276791684,500.0,0.00035614,120,"2025-06-07T06:13:11.684",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857650,1749276806643,500.0,0.00035614,120,"2025-06-07T06:13:26.643",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857651,1749276811311,500.0,0.00035614,120,"2025-06-07T06:13:31.311",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857658,1749277262975,153.91,0.00013699,2,"2025-06-07T06:21:02.975",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857659,1749277393306,500.0,0.00035614,120,"2025-06-07T06:23:13.306",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857660,1749277409674,500.0,0.00035614,120,"2025-06-07T06:23:29.674",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857661,1749277414693,500.0,0.00035614,120,"2025-06-07T06:23:34.693",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857662,1749277508659,1500.0,0.0002,2,"2025-06-07T06:25:08.659",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857663,1749277509929,-233.47180927,0.0002,2,"2025-06-07T06:25:09.929",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857694,1749277662701,700.0,0.00034246,120,"2025-06-07T06:27:42.701",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857695,1749277662938,700.0,0.00034246,120,"2025-06-07T06:27:42.938",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857696,1749277663177,700.0,0.00034246,120,"2025-06-07T06:27:43.177",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857697,1749277663409,700.0,0.00034246,120,"2025-06-07T06:27:43.409",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857698,1749277663891,700.0,0.00034246,120,"2025-06-07T06:27:43.891",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857699,1749277664182,700.0,0.00034246,120,"2025-06-07T06:27:44.182",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857700,1749277664421,700.0,0.00034246,120,"2025-06-07T06:27:44.421",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857701,1749277664674,700.0,0.00034246,120,"2025-06-07T06:27:44.674",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857702,1749277664937,700.0,0.00034246,120,"2025-06-07T06:27:44.937",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857703,1749277665188,700.0,0.00034246,120,"2025-06-07T06:27:45.188",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857704,1749277665446,700.0,0.00034246,120,"2025-06-07T06:27:45.446",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857705,1749277665772,700.0,0.00034246,120,"2025-06-07T06:27:45.772",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857706,1749277666041,353.58257343,0.00034246,120,"2025-06-07T06:27:46.041",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857709,1749277711922,-315.75,0.00025878,30,"2025-06-07T06:28:31.922",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857710,1749277711946,-168.33921903,0.00026904,30,"2025-06-07T06:28:31.946",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857711,1749277711968,-177.79677166,0.00026904,30,"2025-06-07T06:28:31.968",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857712,1749277718815,4876.619999,0.000151,2,"2025-06-07T06:28:38.815",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857714,1749277730415,-256.77023573,0.00026383,15,"2025-06-07T06:28:50.415",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857715,1749277730447,-256.77023573,0.00026728,15,"2025-06-07T06:28:50.447",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857719,1749277736659,-256.77023573,0.00026038,14,"2025-06-07T06:28:56.659",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857721,1749277743854,-256.77023573,0.00025348,13,"2025-06-07T06:29:03.854",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857722,1749277743885,-256.77023573,0.00025693,13,"2025-06-07T06:29:03.885",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857723,1749277750422,-256.77023573,0.00025003,12,"2025-06-07T06:29:10.422",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857724,1749277756752,-256.77023573,0.00024659,11,"2025-06-07T06:29:16.752",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857728,1749277762722,-256.77023573,0.00023969,10,"2025-06-07T06:29:22.722",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857729,1749277762752,-256.77023573,0.00024314,10,"2025-06-07T06:29:22.752",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857730,1749277774937,201.62354658,0.000237,9,"2025-06-07T06:29:34.937",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857731,1749277775259,201.6235465,0.000237,9,"2025-06-07T06:29:35.259",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857732,1749277775572,201.6235465,0.000237,9,"2025-06-07T06:29:35.572",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857733,1749277776191,201.6235465,0.000237,9,"2025-06-07T06:29:36.191",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857734,1749277776260,201.6235465,0.000237,9,"2025-06-07T06:29:36.260",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857735,1749277776368,201.6235465,0.000237,9,"2025-06-07T06:29:36.368",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857736,1749277776634,201.6235465,0.000237,9,"2025-06-07T06:29:36.634",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857737,1749277776888,201.6235465,0.000237,9,"2025-06-07T06:29:36.888",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857738,1749277777137,201.6235465,0.000237,9,"2025-06-07T06:29:37.137",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857739,1749277777414,201.6235465,0.000237,9,"2025-06-07T06:29:37.414",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857740,1749277777964,201.6235465,0.00023829,10,"2025-06-07T06:29:37.964",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857741,1749277778281,201.6235465,0.00024221,10,"2025-06-07T06:29:38.281",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857742,1749277778481,201.6235465,0.00024614,11,"2025-06-07T06:29:38.481",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857743,1749277778727,201.6235465,0.00025007,12,"2025-06-07T06:29:38.727",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857744,1749277778974,201.6235465,0.000254,13,"2025-06-07T06:29:38.974",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857745,1749277779217,201.6235465,0.00025793,13,"2025-06-07T06:29:39.217",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857746,1749277779478,201.6235465,0.00026186,14,"2025-06-07T06:29:39.478",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857747,1749277779720,201.6235465,0.00026579,15,"2025-06-07T06:29:39.720",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857748,1749277779964,201.6235465,0.00026971,16,"2025-06-07T06:29:39.964",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857749,1749277780780,-167.0,0.00024932,7,"2025-06-07T06:29:40.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857750,1749277780803,-150.0,0.00024993,7,"2025-06-07T06:29:40.803",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857751,1749277780825,-167.0,0.00025,7,"2025-06-07T06:29:40.825",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857752,1749277780848,-173.0,0.00025,7,"2025-06-07T06:29:40.848",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857753,1749277780871,-173.0,0.0002589,7,"2025-06-07T06:29:40.871",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857754,1749277780894,-167.0,0.0002589,7,"2025-06-07T06:29:40.894",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857755,1749277780921,-510.29628809,0.0002652,7,"2025-06-07T06:29:40.921",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857756,1749277780944,-500.0,0.0002652,7,"2025-06-07T06:29:40.944",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857757,1749277794841,-1403.07,0.00027,5,"2025-06-07T06:29:54.841",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857758,1749277808754,-4000.0,0.0002,4,"2025-06-07T06:30:08.754",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857759,1749277808776,-4000.0,0.00021,4,"2025-06-07T06:30:08.776",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857760,1749277808799,-1213.56850657,0.00022,4,"2025-06-07T06:30:08.799",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857764,1749277832442,-1200.0,0.00019699,2,"2025-06-07T06:30:32.442",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857765,1749277832454,-5940.84730265,0.000197,2,"2025-06-07T06:30:32.454",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857766,1749277832706,-715.65050659,0.000197,2,"2025-06-07T06:30:32.706",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857768,1749277832720,-2431.20714157,0.000197,2,"2025-06-07T06:30:32.720",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857775,1749277832881,-47397.27504919,0.000197,2,"2025-06-07T06:30:32.881",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857776,1749277832892,-15937.73840056,0.00019899,2,"2025-06-07T06:30:32.892",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857777,1749277832903,-15937.73840051,0.00019899,2,"2025-06-07T06:30:32.903",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857778,1749277832914,-15937.73840051,0.00019899,2,"2025-06-07T06:30:32.914",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857779,1749277832926,-469.12536556,0.000199,2,"2025-06-07T06:30:32.926",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857780,1749277832937,-160.66128485,0.000199,2,"2025-06-07T06:30:32.937",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857781,1749277832949,-196.14488393,0.000199,3,"2025-06-07T06:30:32.949",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857783,1749277832960,-533.95,0.00019989,2,"2025-06-07T06:30:32.960",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857784,1749277832971,-533.95,0.00019989,2,"2025-06-07T06:30:32.971",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857786,1749277832983,-533.95,0.00019989,2,"2025-06-07T06:30:32.983",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857787,1749277832993,-533.95,0.00019989,2,"2025-06-07T06:30:32.993",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857788,1749277833006,-533.95,0.00019989,2,"2025-06-07T06:30:33.006",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857789,1749277833017,-152.3,0.0001999,2,"2025-06-07T06:30:33.017",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857790,1749277833034,-152.3,0.0001999,2,"2025-06-07T06:30:33.034",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857791,1749277833055,-152.3,0.0001999,2,"2025-06-07T06:30:33.055",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857792,1749277833067,-152.3,0.0001999,2,"2025-06-07T06:30:33.067",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857793,1749277833079,-152.3,0.0001999,2,"2025-06-07T06:30:33.079",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857794,1749277833091,-152.3,0.0001999,2,"2025-06-07T06:30:33.091",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857795,1749277833102,-152.3,0.0001999,2,"2025-06-07T06:30:33.102",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857796,1749277833113,-152.3,0.0001999,2,"2025-06-07T06:30:33.113",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857797,1749277833124,-152.3,0.0001999,2,"2025-06-07T06:30:33.124",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857798,1749277833141,-207.82496332,0.0001999,2,"2025-06-07T06:30:33.141",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857799,1749277833154,-207.82496332,0.0001999,2,"2025-06-07T06:30:33.154",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857800,1749277833165,-207.82496332,0.0001999,2,"2025-06-07T06:30:33.165",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857801,1749277833175,-71801.38652849,0.00019999,2,"2025-06-07T06:30:33.175",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857802,1749277833189,-493.39158432,0.00019999,2,"2025-06-07T06:30:33.189",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857803,1749277833202,-277.8417361,0.00019999,2,"2025-06-07T06:30:33.202",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857804,1749277833247,-152672.04265202,0.00019999,2,"2025-06-07T06:30:33.247",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857805,1749277833262,-72934.89001339,0.00019999,2,"2025-06-07T06:30:33.262",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857806,1749277833332,-1757.81818939,0.00019999,2,"2025-06-07T06:30:33.332",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857807,1749277833345,-2848.94177969,0.00019999,2,"2025-06-07T06:30:33.345",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857808,1749277833358,-7036.5633425,0.00019999,2,"2025-06-07T06:30:33.358",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857809,1749277833371,-971.85494662,0.00019999,2,"2025-06-07T06:30:33.371",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857812,1749277838438,-15937.73840051,0.00019899,2,"2025-06-07T06:30:38.438",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857813,1749277838452,-515.46835778,0.00019998,2,"2025-06-07T06:30:38.452",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857814,1749277838463,-197.94074712,0.00019998,2,"2025-06-07T06:30:38.463",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857815,1749277838473,-219.03923376,0.00019998,2,"2025-06-07T06:30:38.473",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857816,1749277838483,-500.0,0.00019998,2,"2025-06-07T06:30:38.483",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857817,1749277838494,-500.0,0.00019998,2,"2025-06-07T06:30:38.494",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857818,1749277838505,-500.0,0.00019998,2,"2025-06-07T06:30:38.505",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857819,1749277838515,-500.0,0.00019998,2,"2025-06-07T06:30:38.515",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857820,1749277838525,-500.0,0.00019998,2,"2025-06-07T06:30:38.525",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857821,1749277838535,-592.20972139,0.00019998,2,"2025-06-07T06:30:38.535",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857822,1749277838545,-581.02093057,0.00019998,2,"2025-06-07T06:30:38.545",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857823,1749277838555,-500.0,0.00019998,2,"2025-06-07T06:30:38.555",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857824,1749277838564,-500.0,0.00019998,2,"2025-06-07T06:30:38.564",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857825,1749277838575,-500.0,0.00019998,2,"2025-06-07T06:30:38.575",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857826,1749277838584,-500.0,0.00019998,2,"2025-06-07T06:30:38.584",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857827,1749277838593,-500.0,0.00019998,2,"2025-06-07T06:30:38.593",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857828,1749277838603,-500.0,0.00019998,2,"2025-06-07T06:30:38.603",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857829,1749277838612,-500.0,0.00019998,2,"2025-06-07T06:30:38.612",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857830,1749277838622,-277.98551033,0.00019998,2,"2025-06-07T06:30:38.622",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857831,1749277838632,-500.0,0.00019998,2,"2025-06-07T06:30:38.632",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857832,1749277838641,-500.0,0.00019998,2,"2025-06-07T06:30:38.641",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857833,1749277838652,-320748.89494284,0.00019999,2,"2025-06-07T06:30:38.652",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857834,1749277838661,-452.5241184,0.00019999,2,"2025-06-07T06:30:38.661",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857835,1749277838672,-392.86047551,0.00019999,2,"2025-06-07T06:30:38.672",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857836,1749277838682,-500.0,0.00019999,2,"2025-06-07T06:30:38.682",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857837,1749277838692,-500.0,0.00019999,2,"2025-06-07T06:30:38.692",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857838,1749277838701,-422.57893576,0.00019999,2,"2025-06-07T06:30:38.701",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857839,1749277838711,-500.0,0.00019999,2,"2025-06-07T06:30:38.711",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857840,1749277838721,-373.41910538,0.00019999,2,"2025-06-07T06:30:38.721",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857841,1749277838731,-7386984.55262123,0.0002,2,"2025-06-07T06:30:38.731",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857879,1749277840948,-15937.73840051,0.00019899,2,"2025-06-07T06:30:40.948",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857882,1749277840958,-843085.17724732,0.0002,2,"2025-06-07T06:30:40.958",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857895,1749277841067,-402.15250002,0.0002,2,"2025-06-07T06:30:41.067",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858594,1749277918751,250.0,0.0003561,120,"2025-06-07T06:31:58.751",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858606,1749277979175,804.0,0.0003561,120,"2025-06-07T06:32:59.175",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858607,1749277993096,500.0,0.00035612,120,"2025-06-07T06:33:13.096",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858608,1749278008123,500.0,0.00035612,120,"2025-06-07T06:33:28.123",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858609,1749278012883,500.0,0.00035612,120,"2025-06-07T06:33:32.883",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858610,1749278026307,1335.27,0.00018557,2,"2025-06-07T06:33:46.307",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858611,1749278038963,587.0,0.0003561,120,"2025-06-07T06:33:58.963",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858612,1749278166880,171.15,0.00017241,2,"2025-06-07T06:36:06.880",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858701,1749278461811,156.73,0.00013699,2,"2025-06-07T06:41:01.811",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858708,1749278482080,-245.22978783,0.00019425,2,"2025-06-07T06:41:22.080",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858712,1749278489184,-153.68422273,0.00019425,2,"2025-06-07T06:41:29.184",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858713,1749278493934,-199.61,0.00019425,2,"2025-06-07T06:41:33.934",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858716,1749278496925,-192.09517978,0.00019425,2,"2025-06-07T06:41:36.925",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858717,1749278503365,-151.0,0.00019425,2,"2025-06-07T06:41:43.365",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858718,1749278506156,-306.23616095,0.00019425,2,"2025-06-07T06:41:46.156",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858719,1749278510350,-151.0,0.00019425,2,"2025-06-07T06:41:50.350",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858720,1749278514628,-269.56,0.00019425,2,"2025-06-07T06:41:54.628",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858721,1749278518187,-226.87426699,0.00019425,2,"2025-06-07T06:41:58.187",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858722,1749278529734,-250.0,0.00019425,2,"2025-06-07T06:42:09.734",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858724,1749278533672,-7.99038172,0.00019425,2,"2025-06-07T06:42:13.672",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858726,1749278554548,316.05,0.000268,120,"2025-06-07T06:42:34.548",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858727,1749278554857,-217.64606874,0.00019491,2,"2025-06-07T06:42:34.857",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858728,1749278554921,316.05,0.00029237,120,"2025-06-07T06:42:34.921",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858729,1749278558584,-98.40393126,0.00019491,2,"2025-06-07T06:42:38.584",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858738,1749278591960,570.99968,0.00035616,120,"2025-06-07T06:43:11.960",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858739,1749278601723,-293.86897574,0.00019519,2,"2025-06-07T06:43:21.723",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858740,1749278606439,-175.07867766,0.00019519,2,"2025-06-07T06:43:26.439",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858741,1749278607494,500.0,0.00035616,120,"2025-06-07T06:43:27.494",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858742,1749278610035,-300.0,0.00019519,2,"2025-06-07T06:43:30.035",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858743,1749278610735,500.0,0.00035616,120,"2025-06-07T06:43:30.735",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858744,1749278615583,-151.0,0.00019519,2,"2025-06-07T06:43:35.583",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858746,1749278677665,-151.0,0.0001936,2,"2025-06-07T06:44:37.665",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858747,1749278677690,-29.71420221,0.00019387,2,"2025-06-07T06:44:37.690",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858748,1749278680006,353.68,0.000356,120,"2025-06-07T06:44:40.006",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858749,1749278682481,-261.39576756,0.00019387,2,"2025-06-07T06:44:42.481",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858750,1749278686905,-276.77142632,0.00019387,2,"2025-06-07T06:44:46.905",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858751,1749278691307,-300.60106915,0.00019387,2,"2025-06-07T06:44:51.307",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858752,1749278695038,-175.97920247,0.00019387,2,"2025-06-07T06:44:55.038",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858753,1749278697162,-314.06887878,0.00019387,2,"2025-06-07T06:44:57.162",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858754,1749278699303,-228.5055621,0.00019387,2,"2025-06-07T06:44:59.303",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858755,1749278701993,-236.13294868,0.00019387,2,"2025-06-07T06:45:01.993",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858756,1749278706577,-188.51534781,0.00019387,2,"2025-06-07T06:45:06.577",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858757,1749278708198,-247.79686332,0.00019387,2,"2025-06-07T06:45:08.198",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858758,1749278711180,-151.0,0.00019387,2,"2025-06-07T06:45:11.180",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858759,1749278713932,-516.6687316,0.00019387,2,"2025-06-07T06:45:13.932",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858760,1749278713956,-88.52157874,0.00019387,2,"2025-06-07T06:45:13.956",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858761,1749278716506,-161.47842126,0.00019387,2,"2025-06-07T06:45:16.506",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858762,1749278766808,-241.77988118,0.00019519,2,"2025-06-07T06:46:06.808",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858763,1749278769469,-274.80076603,0.00019519,2,"2025-06-07T06:46:09.469",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858764,1749278773895,-270.7548247,0.00019519,2,"2025-06-07T06:46:13.895",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858765,1749278776619,-145.13687469,0.00019519,2,"2025-06-07T06:46:16.619",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858766,1749278776642,-95.87399439,0.00019596,2,"2025-06-07T06:46:16.642",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858767,1749278785992,-104.12600561,0.00019596,2,"2025-06-07T06:46:25.992",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858768,1749278786018,-102.9139823,0.0001966,2,"2025-06-07T06:46:26.018",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858769,1749278790284,-175.15,0.00019178,2,"2025-06-07T06:46:30.284",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858770,1749278790308,-87.81712818,0.00019647,2,"2025-06-07T06:46:30.308",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858771,1749278792387,-206.41661809,0.00019647,2,"2025-06-07T06:46:32.387",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858772,1749278799496,-304.76078478,0.00019647,2,"2025-06-07T06:46:39.496",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858773,1749278806149,-262.89,0.00019647,2,"2025-06-07T06:46:46.149",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858774,1749278809065,-156.25,0.00019647,2,"2025-06-07T06:46:49.065",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858775,1749278815028,-162.51,0.00019647,2,"2025-06-07T06:46:55.028",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858776,1749278817185,-153.18414788,0.00019647,2,"2025-06-07T06:46:57.185",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858777,1749278822665,-173.68862881,0.00019646,2,"2025-06-07T06:47:02.665",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858778,1749278827160,-126.31137119,0.00019646,2,"2025-06-07T06:47:07.160",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858779,1749278827185,-33.02862881,0.00019647,2,"2025-06-07T06:47:07.185",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858780,1749278829633,-151.0,0.00019596,2,"2025-06-07T06:47:09.633",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858781,1749278829656,-3.95185434,0.00019647,2,"2025-06-07T06:47:09.656",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858782,1749278832619,-192.31822031,0.00019647,2,"2025-06-07T06:47:12.619",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858796,1749278839613,-337.84250663,0.00019647,2,"2025-06-07T06:47:19.613",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858822,1749278847692,-213.11120678,0.00019647,2,"2025-06-07T06:47:27.692",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858823,1749278854435,-173.224352,0.00019647,2,"2025-06-07T06:47:34.435",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858824,1749278857826,-150.0,0.00019598,7,"2025-06-07T06:47:37.826",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858825,1749278857850,-195.80780132,0.00019647,2,"2025-06-07T06:47:37.850",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858826,1749278863235,-177.80822872,0.00019647,2,"2025-06-07T06:47:43.235",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858827,1749278870696,-390.1686845,0.00019647,2,"2025-06-07T06:47:50.696",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858828,1749278873443,-303.43888627,0.00019647,2,"2025-06-07T06:47:53.443",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858829,1749278878668,-170.61,0.00019647,2,"2025-06-07T06:47:58.668",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858830,1749278882368,-153.81585563,0.00019647,2,"2025-06-07T06:48:02.368",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858831,1749278887780,-164.67401434,0.00019647,2,"2025-06-07T06:48:07.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858832,1749278895183,-216.5027294,0.00019647,2,"2025-06-07T06:48:15.183",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858833,1749278899233,-151.0,0.00019647,2,"2025-06-07T06:48:19.233",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858834,1749278903977,-151.0,0.00019647,2,"2025-06-07T06:48:23.977",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858835,1749278910936,-193.96991892,0.00019647,2,"2025-06-07T06:48:30.936",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858836,1749278913847,-151.0,0.00019647,2,"2025-06-07T06:48:33.847",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858837,1749278919582,-151.26219868,0.00019647,2,"2025-06-07T06:48:39.582",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858838,1749278923944,-186.88879322,0.00019647,2,"2025-06-07T06:48:43.944",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858839,1749278927807,-283.43580371,0.00019561,2,"2025-06-07T06:48:47.807",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858840,1749278930367,-163.62340537,0.00019561,2,"2025-06-07T06:48:50.367",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858842,1749278937498,-287.9203489,0.00019561,2,"2025-06-07T06:48:57.498",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858843,1749278942793,-179.52772659,0.0001956,2,"2025-06-07T06:49:02.793",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858844,1749278953101,-120.47227341,0.0001956,2,"2025-06-07T06:49:13.101",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858845,1749278953125,-208.04215768,0.00019561,2,"2025-06-07T06:49:13.125",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858846,1749278959243,-248.70105122,0.00019547,2,"2025-06-07T06:49:19.243",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858847,1749278959267,-140.17445673,0.00019561,2,"2025-06-07T06:49:19.267",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858848,1749278967278,-153.35,0.00019561,2,"2025-06-07T06:49:27.278",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858849,1749278971067,-213.08809607,0.00019561,2,"2025-06-07T06:49:31.067",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858850,1749278972982,-170.97,0.00019561,2,"2025-06-07T06:49:32.982",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858851,1749278975231,-181.64870902,0.00019561,2,"2025-06-07T06:49:35.231",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858852,1749278983937,-173.94114139,0.00019561,2,"2025-06-07T06:49:43.937",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858854,1749278986693,10000.0,0.00035616,120,"2025-06-07T06:49:46.693",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858855,1749278990716,-299.14814566,0.00019561,2,"2025-06-07T06:49:50.716",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858856,1749278993830,-163.59521224,0.00019561,2,"2025-06-07T06:49:53.830",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858857,1749278999545,-307.10800911,0.00019561,2,"2025-06-07T06:49:59.545",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858858,1749279023161,442.03,0.0001895,2,"2025-06-07T06:50:23.161",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858863,1749279032143,-5944.89825778,0.000195,2,"2025-06-07T06:50:32.143",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858864,1749279032154,-588.26291479,0.000195,2,"2025-06-07T06:50:32.154",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858865,1749279032212,-23466.83882743,0.000195,2,"2025-06-07T06:50:32.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858866,1749279032223,-1200.0,0.0001956,2,"2025-06-07T06:50:32.223",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858867,1749279032235,-300.0,0.0001956,2,"2025-06-07T06:50:32.235",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858868,1749279032245,-21153.95451412,0.00019561,2,"2025-06-07T06:50:32.245",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858870,1749279032254,-10054.7799885,0.0001957,2,"2025-06-07T06:50:32.254",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858871,1749279032263,-47836.0080663,0.00019647,2,"2025-06-07T06:50:32.263",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858874,1749279032273,-300.0,0.00019654,2,"2025-06-07T06:50:32.273",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858875,1749279032283,-300.0,0.00019658,2,"2025-06-07T06:50:32.283",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858877,1749279032292,-873.95752359,0.00019658,2,"2025-06-07T06:50:32.292",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858879,1749279032303,-300.0,0.0001966,2,"2025-06-07T06:50:32.303",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858880,1749279032312,-160.03057566,0.00019661,2,"2025-06-07T06:50:32.312",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858881,1749279032321,-26287.2739159,0.00019661,2,"2025-06-07T06:50:32.321",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858882,1749279032334,-17916.8460841,0.00019661,2,"2025-06-07T06:50:32.334",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858883,1749279032343,-11287.39842183,0.0001969,2,"2025-06-07T06:50:32.343",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858884,1749279032353,-24858.67659353,0.00019695,2,"2025-06-07T06:50:32.353",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858885,1749279032369,-1110.88813931,0.00019695,2,"2025-06-07T06:50:32.369",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858886,1749279032387,-536.58631788,0.00019695,2,"2025-06-07T06:50:32.387",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858887,1749279032399,-9878.43711539,0.00019695,2,"2025-06-07T06:50:32.399",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858888,1749279032412,-276.65889505,0.00019695,2,"2025-06-07T06:50:32.412",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858889,1749279032423,-578.0878976,0.00019695,2,"2025-06-07T06:50:32.423",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858890,1749279032440,-2741.35134439,0.00019695,2,"2025-06-07T06:50:32.440",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858898,1749279037634,-641.99839004,0.00019694,2,"2025-06-07T06:50:37.634",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858899,1749279037644,-175.66899229,0.00019694,2,"2025-06-07T06:50:37.644",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858900,1749279037653,-1798.26256835,0.00019695,2,"2025-06-07T06:50:37.653",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858901,1749279037664,-1070.70831661,0.00019695,2,"2025-06-07T06:50:37.664",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858902,1749279037746,-3426.3938299,0.00019695,2,"2025-06-07T06:50:37.746",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858903,1749279037758,-2132.57087603,0.00019695,2,"2025-06-07T06:50:37.758",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858904,1749279037770,-575.44595638,0.00019695,2,"2025-06-07T06:50:37.770",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858905,1749279037782,-9827.42884134,0.00019695,2,"2025-06-07T06:50:37.782",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858906,1749279037793,-1631.0,0.00019695,2,"2025-06-07T06:50:37.793",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858908,1749279038009,-23866.37440034,0.00019695,2,"2025-06-07T06:50:38.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858909,1749279038020,-77169.89,0.00019709,2,"2025-06-07T06:50:38.020",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858910,1749279038030,-1753.62,0.0001979,2,"2025-06-07T06:50:38.030",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858911,1749279038039,-800.0,0.000199,4,"2025-06-07T06:50:38.039",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858912,1749279038048,-712.03213416,0.000199,2,"2025-06-07T06:50:38.048",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858913,1749279038059,-332.55900132,0.000199,2,"2025-06-07T06:50:38.059",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858914,1749279038068,-13966.18915867,0.000199,2,"2025-06-07T06:50:38.068",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858915,1749279038078,-174.25513704,0.000199,2,"2025-06-07T06:50:38.078",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858916,1749279038087,-160.66128485,0.000199,2,"2025-06-07T06:50:38.087",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858917,1749279038097,-375.30029244,0.000199,2,"2025-06-07T06:50:38.097",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858918,1749279038107,-500.0,0.00019973,2,"2025-06-07T06:50:38.107",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858919,1749279038116,-500.0,0.00019973,2,"2025-06-07T06:50:38.116",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858920,1749279038126,-290.97200962,0.00019973,2,"2025-06-07T06:50:38.126",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858921,1749279038136,-500.0,0.00019973,2,"2025-06-07T06:50:38.136",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858922,1749279038145,-511.69830946,0.00019973,2,"2025-06-07T06:50:38.145",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858923,1749279038155,-151.74,0.0001999,2,"2025-06-07T06:50:38.155",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858924,1749279038164,-151.74,0.0001999,2,"2025-06-07T06:50:38.164",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858925,1749279038174,-151.74,0.0001999,2,"2025-06-07T06:50:38.174",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858926,1749279038184,-1252.39902294,0.00019999,5,"2025-06-07T06:50:38.184",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858927,1749279038194,-288.02,0.00019999,2,"2025-06-07T06:50:38.194",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858928,1749279038204,-1106.962,0.00019999,2,"2025-06-07T06:50:38.204",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858929,1749279038214,-1339820.56987829,0.0002,2,"2025-06-07T06:50:38.214",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858930,1749279038223,-338.74695422,0.0002,2,"2025-06-07T06:50:38.223",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858931,1749279038233,-154.77621848,0.0002,2,"2025-06-07T06:50:38.233",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858932,1749279038243,-117488.41263063,0.0002,2,"2025-06-07T06:50:38.243",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858933,1749279038253,-454.78576308,0.0002,2,"2025-06-07T06:50:38.253",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858934,1749279038262,-162.65,0.00020058,2,"2025-06-07T06:50:38.262",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858935,1749279038271,-102094.7185884,0.00020112,2,"2025-06-07T06:50:38.271",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858936,1749279038280,-2174.83,0.00020126,2,"2025-06-07T06:50:38.280",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858937,1749279038290,-162.38071902,0.00020144,2,"2025-06-07T06:50:38.290",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858938,1749279038299,-2731.19,0.00020195,2,"2025-06-07T06:50:38.299",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858939,1749279038312,-500.0,0.00020274,2,"2025-06-07T06:50:38.312",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858940,1749279038323,-3290.79903309,0.00020402,2,"2025-06-07T06:50:38.323",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858941,1749279038334,-10000.0,0.000205,2,"2025-06-07T06:50:38.334",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858943,1749279038344,-1000.0,0.00020521,2,"2025-06-07T06:50:38.344",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858945,1749279038354,-504.11914996,0.00020521,2,"2025-06-07T06:50:38.354",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858946,1749279038364,-1000.0,0.00020521,2,"2025-06-07T06:50:38.364",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858947,1749279038374,-156.73,0.00020548,2,"2025-06-07T06:50:38.374",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858948,1749279038383,-11287.39842177,0.00020572,2,"2025-06-07T06:50:38.383",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858949,1749279038393,-1000.0,0.00020731,2,"2025-06-07T06:50:38.393",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858950,1749279038403,-13966.18915865,0.00020758,2,"2025-06-07T06:50:38.403",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858951,1749279038413,-1335.27,0.00020821,2,"2025-06-07T06:50:38.413",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858952,1749279038424,-164.66,0.00020986,2,"2025-06-07T06:50:38.424",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858954,1749279038436,-165.7,0.00021065,2,"2025-06-07T06:50:38.436",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858955,1749279038445,-511.13241771,0.00021068,2,"2025-06-07T06:50:38.445",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858956,1749279038455,-318.8753467,0.00021068,2,"2025-06-07T06:50:38.455",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858957,1749279038465,-3151.43433,0.0002113,2,"2025-06-07T06:50:38.465",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858958,1749279038476,-3151.43434,0.0002118,2,"2025-06-07T06:50:38.476",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858959,1749279038485,-3151.43434,0.0002126,2,"2025-06-07T06:50:38.485",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858960,1749279038495,-420.0,0.00021308,2,"2025-06-07T06:50:38.495",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858961,1749279038505,-3151.43434,0.0002134,2,"2025-06-07T06:50:38.505",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858962,1749279038515,-288.02,0.00021369,2,"2025-06-07T06:50:38.515",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858963,1749279038524,-1680.0,0.00021411,2,"2025-06-07T06:50:38.524",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858965,1749279038534,-420.0,0.00021415,2,"2025-06-07T06:50:38.534",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858967,1749279038543,-3151.43434,0.0002142,2,"2025-06-07T06:50:38.543",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858969,1749279038553,-11287.39842177,0.00021454,2,"2025-06-07T06:50:38.553",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858971,1749279038564,-250.0,0.00021471,2,"2025-06-07T06:50:38.564",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858972,1749279038574,-300.0,0.00021471,2,"2025-06-07T06:50:38.574",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858973,1749279038583,-3151.43433,0.0002149,2,"2025-06-07T06:50:38.583",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858974,1749279038592,-250.0,0.00021517,2,"2025-06-07T06:50:38.592",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858975,1749279038601,-300.0,0.00021517,2,"2025-06-07T06:50:38.601",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858976,1749279038610,-712.03213416,0.00021567,2,"2025-06-07T06:50:38.610",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858977,1749279038619,-250.0,0.00021612,2,"2025-06-07T06:50:38.619",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858978,1749279038628,-300.0,0.00021612,2,"2025-06-07T06:50:38.628",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858979,1749279038637,-13966.18915865,0.00021617,2,"2025-06-07T06:50:38.637",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858980,1749279038647,-164.66,0.00021773,2,"2025-06-07T06:50:38.647",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858981,1749279038656,-500.0,0.00021781,2,"2025-06-07T06:50:38.656",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858982,1749279038666,-800.0,0.00021889,4,"2025-06-07T06:50:38.666",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858983,1749279038675,-800.0,0.0002189,4,"2025-06-07T06:50:38.675",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858984,1749279038684,-316.05,0.00021927,2,"2025-06-07T06:50:38.684",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858985,1749279038693,-276.28,0.00021945,30,"2025-06-07T06:50:38.693",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858986,1749279038702,-375.30029243,0.00022047,2,"2025-06-07T06:50:38.702",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858987,1749279038711,-11287.39842177,0.00022335,2,"2025-06-07T06:50:38.711",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858988,1749279038721,-13966.18915865,0.00022475,2,"2025-06-07T06:50:38.721",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858989,1749279038731,-164.66,0.0002256,2,"2025-06-07T06:50:38.731",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858990,1749279038740,-288.02,0.00022739,2,"2025-06-07T06:50:38.740",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858991,1749279038750,-205.0,0.00022945,2,"2025-06-07T06:50:38.750",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858992,1749279038759,-1453.87514286,0.00023,2,"2025-06-07T06:50:38.759",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858993,1749279038771,-1335.27,0.00023084,2,"2025-06-07T06:50:38.771",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858994,1749279038781,-587.0,0.00023213,2,"2025-06-07T06:50:38.781",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858995,1749279038792,-11287.39842177,0.00023217,2,"2025-06-07T06:50:38.792",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858996,1749279038801,-712.03213416,0.00023233,2,"2025-06-07T06:50:38.801",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858997,1749279038812,-500.0,0.00023315,2,"2025-06-07T06:50:38.812",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858998,1749279038821,-1000.0,0.00023323,2,"2025-06-07T06:50:38.821",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858999,1749279038831,-231.0,0.00023327,2,"2025-06-07T06:50:38.831",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859000,1749279038841,-13966.18915865,0.00023334,2,"2025-06-07T06:50:38.841",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859001,1749279038850,-164.66,0.00023347,2,"2025-06-07T06:50:38.850",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859002,1749279038860,-162.65,0.00023369,2,"2025-06-07T06:50:38.860",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859003,1749279038869,-164.2,0.0002338,2,"2025-06-07T06:50:38.869",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859004,1749279038879,-4000.0,0.00023417,4,"2025-06-07T06:50:38.879",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859005,1749279038888,-2351.0,0.00023438,2,"2025-06-07T06:50:38.888",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859006,1749279038898,-201.6235465,0.000236,9,"2025-06-07T06:50:38.898",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859007,1749279038907,-201.6235465,0.000236,9,"2025-06-07T06:50:38.907",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859008,1749279038916,-201.6235465,0.000236,9,"2025-06-07T06:50:38.916",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859009,1749279038926,-201.46,0.00023836,2,"2025-06-07T06:50:38.926",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859010,1749279038936,-5011.2493828,0.00024,2,"2025-06-07T06:50:38.936",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859011,1749279038946,-157.80164363,0.00024,2,"2025-06-07T06:50:38.946",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859012,1749279038955,-4000.0,0.00024075,4,"2025-06-07T06:50:38.955",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859013,1749279038964,-11287.39842177,0.00024099,2,"2025-06-07T06:50:38.964",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859014,1749279038974,-288.02,0.00024109,2,"2025-06-07T06:50:38.974",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859015,1749279038983,-164.66,0.00024134,2,"2025-06-07T06:50:38.983",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859016,1749279038993,-13966.18915865,0.00024192,2,"2025-06-07T06:50:38.993",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859017,1749279039003,-375.30029243,0.00024193,2,"2025-06-07T06:50:39.003",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859018,1749279039013,-164.2,0.00024344,2,"2025-06-07T06:50:39.013",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859019,1749279039023,-316.05,0.00024364,2,"2025-06-07T06:50:39.023",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859020,1749279039032,-1000.0,0.00024658,2,"2025-06-07T06:50:39.032",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859021,1749279039041,-500.0,0.00024658,2,"2025-06-07T06:50:39.041",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859022,1749279039051,-465.94128673,0.00024658,2,"2025-06-07T06:50:39.051",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859023,1749279039061,-242.90508884,0.00024658,2,"2025-06-07T06:50:39.061",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859024,1749279039071,-4000.0,0.00024733,4,"2025-06-07T06:50:39.071",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859025,1749279039081,-151.74,0.00024773,2,"2025-06-07T06:50:39.081",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859026,1749279039090,-55727.5131825,0.00024783,2,"2025-06-07T06:50:39.090",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859027,1749279039099,-84308.8710921,0.00024783,2,"2025-06-07T06:50:39.099",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859028,1749279039109,-306221.566405,0.000248,2,"2025-06-07T06:50:39.109",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859029,1749279039118,-500.0,0.000248,2,"2025-06-07T06:50:39.118",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859030,1749279039128,-502.70583548,0.000248,2,"2025-06-07T06:50:39.128",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859031,1749279039137,-500.0,0.000248,2,"2025-06-07T06:50:39.137",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859032,1749279039147,-500.0,0.000248,2,"2025-06-07T06:50:39.147",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859033,1749279039156,-504.08643405,0.000248,2,"2025-06-07T06:50:39.156",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859034,1749279039165,-500.0,0.000248,2,"2025-06-07T06:50:39.165",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859035,1749279039175,-712.03213416,0.000249,2,"2025-06-07T06:50:39.175",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859036,1749279039184,-57091.6940993,0.000249,2,"2025-06-07T06:50:39.184",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859037,1749279039193,-159.92896135,0.000249,2,"2025-06-07T06:50:39.193",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859038,1749279039203,-500.0,0.000249,2,"2025-06-07T06:50:39.203",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859039,1749279039212,-11287.39842177,0.00024981,2,"2025-06-07T06:50:39.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859040,1749279039222,-167.0,0.00025,7,"2025-06-07T06:50:39.222",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859041,1749279039232,-13966.18915865,0.00025051,2,"2025-06-07T06:50:39.232",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859042,1749279039242,-201.6235465,0.00025233,12,"2025-06-07T06:50:39.242",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859043,1749279039252,-823.0,0.00025288,2,"2025-06-07T06:50:39.252",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859044,1749279039262,-164.2,0.00025309,2,"2025-06-07T06:50:39.262",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859045,1749279039271,-1000.0,0.00025348,2,"2025-06-07T06:50:39.271",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859046,1749279039280,-1000.0,0.00025348,2,"2025-06-07T06:50:39.280",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859047,1749279039290,-1000.0,0.00025348,2,"2025-06-07T06:50:39.290",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859048,1749279039299,-1335.27,0.00025348,2,"2025-06-07T06:50:39.299",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859049,1749279039309,-4000.0,0.00025392,4,"2025-06-07T06:50:39.309",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859050,1749279039318,-1001.57390108,0.00025448,2,"2025-06-07T06:50:39.318",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859051,1749279039328,-288.02,0.00025479,2,"2025-06-07T06:50:39.328",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859052,1749279039337,-1097.0,0.00025656,2,"2025-06-07T06:50:39.337",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859053,1749279039347,-11287.39842177,0.00025862,2,"2025-06-07T06:50:39.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859054,1749279039356,-167.0,0.0002589,7,"2025-06-07T06:50:39.356",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859055,1749279039366,-1500.0,0.00025896,2,"2025-06-07T06:50:39.366",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859056,1749279039375,-1500.0,0.00025896,2,"2025-06-07T06:50:39.375",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859057,1749279039385,-1502.2800896,0.00025896,2,"2025-06-07T06:50:39.385",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859058,1749279039395,-151.74,0.00025904,2,"2025-06-07T06:50:39.395",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859059,1749279039406,-13966.18915865,0.00025909,2,"2025-06-07T06:50:39.406",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859060,1749279039416,-1000.0,0.00025914,2,"2025-06-07T06:50:39.416",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859061,1749279039429,-4953.8014704,0.00026,2,"2025-06-07T06:50:39.429",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859062,1749279039439,-4387.96259019,0.00026,2,"2025-06-07T06:50:39.439",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859063,1749279039449,-164.88,0.00026036,2,"2025-06-07T06:50:39.449",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859064,1749279039459,-4000.0,0.0002605,4,"2025-06-07T06:50:39.459",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859065,1749279039470,-151.0,0.00026165,2,"2025-06-07T06:50:39.470",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859066,1749279039479,-1000.0,0.00026165,2,"2025-06-07T06:50:39.479",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859067,1749279039488,-207.4,0.00026165,2,"2025-06-07T06:50:39.488",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859068,1749279039498,-454.54,0.000262,2,"2025-06-07T06:50:39.498",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859069,1749279039508,-164.2,0.00026274,2,"2025-06-07T06:50:39.508",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859070,1749279039518,-375.30029243,0.0002634,2,"2025-06-07T06:50:39.518",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859071,1749279039527,-18023.05362829,0.000264,2,"2025-06-07T06:50:39.527",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859072,1749279039537,-556.88832092,0.00026444,2,"2025-06-07T06:50:39.537",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859073,1749279039546,-2000.0,0.00026444,2,"2025-06-07T06:50:39.546",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859074,1749279039556,-500.0,0.0002652,7,"2025-06-07T06:50:39.556",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859075,1749279039566,-442.03,0.00026529,2,"2025-06-07T06:50:39.566",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859076,1749279039575,-712.03213416,0.00026567,2,"2025-06-07T06:50:39.575",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859077,1749279039585,-4963.69,0.00026591,2,"2025-06-07T06:50:39.585",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859078,1749279039594,-779.86,0.00026591,2,"2025-06-07T06:50:39.594",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859079,1749279039604,-205.0,0.00026651,7,"2025-06-07T06:50:39.604",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859080,1749279039614,-4000.0,0.00026708,4,"2025-06-07T06:50:39.614",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859081,1749279039624,-13966.18915865,0.00026768,2,"2025-06-07T06:50:39.624",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859082,1749279039633,-944.0,0.00026812,2,"2025-06-07T06:50:39.633",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859083,1749279039644,-1164.0,0.00026812,2,"2025-06-07T06:50:39.644",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859084,1749279039653,-801.0,0.00026812,2,"2025-06-07T06:50:39.653",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859085,1749279039663,-636.0,0.00026812,2,"2025-06-07T06:50:39.663",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859086,1749279039678,-1274.0,0.00026812,2,"2025-06-07T06:50:39.678",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859087,1749279039687,-926.0,0.00026812,2,"2025-06-07T06:50:39.687",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859088,1749279039697,-2000.0,0.00026812,2,"2025-06-07T06:50:39.697",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859089,1749279039706,-589.0,0.00026812,2,"2025-06-07T06:50:39.706",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859090,1749279039716,-557.0,0.00026812,2,"2025-06-07T06:50:39.716",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859091,1749279039726,-1255.0,0.00026812,2,"2025-06-07T06:50:39.726",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859092,1749279039735,-6198.901,0.00026812,2,"2025-06-07T06:50:39.735",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859093,1749279039745,-150.0,0.00026812,2,"2025-06-07T06:50:39.745",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859094,1749279039754,-4082.0,0.00026812,2,"2025-06-07T06:50:39.754",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859095,1749279039764,-155.0,0.00026812,2,"2025-06-07T06:50:39.764",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859096,1749279039774,-883.0,0.00026812,2,"2025-06-07T06:50:39.774",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859097,1749279039784,-288.02,0.00026849,2,"2025-06-07T06:50:39.784",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859098,1749279039793,-158.81672623,0.000269,2,"2025-06-07T06:50:39.793",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859099,1749279039803,-158.81672623,0.000269,2,"2025-06-07T06:50:39.803",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859100,1749279039812,-158.81672623,0.000269,2,"2025-06-07T06:50:39.812",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859101,1749279039822,-158.81672623,0.000269,2,"2025-06-07T06:50:39.822",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859102,1749279039831,-158.81672623,0.000269,2,"2025-06-07T06:50:39.831",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859103,1749279039841,-341.06,0.00026928,2,"2025-06-07T06:50:39.841",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859104,1749279039851,-2486.037473,0.00026992,2,"2025-06-07T06:50:39.851",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859105,1749279039860,-577.9480802,0.00026993,2,"2025-06-07T06:50:39.860",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859106,1749279039870,-1163.4515739,0.00026993,2,"2025-06-07T06:50:39.870",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859107,1749279039880,-6430.3379069,0.00026993,2,"2025-06-07T06:50:39.880",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859108,1749279039889,-1132.5402637,0.00026993,2,"2025-06-07T06:50:39.889",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859109,1749279039899,-225.2941642,0.00026993,2,"2025-06-07T06:50:39.899",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859110,1749279039908,-6571.5107652,0.00026993,2,"2025-06-07T06:50:39.908",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859111,1749279039917,-2000.0,0.00027,2,"2025-06-07T06:50:39.917",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859112,1749279039927,-10487.98,0.00027,20,"2025-06-07T06:50:39.927",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859113,1749279039936,-2000.0,0.00027,2,"2025-06-07T06:50:39.936",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859114,1749279039945,-2000.0,0.00027,2,"2025-06-07T06:50:39.945",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859115,1749279039955,-201.6235465,0.00027011,16,"2025-06-07T06:50:39.955",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859116,1749279039965,-300.5,0.0002706,2,"2025-06-07T06:50:39.965",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859117,1749279039975,-153.0,0.00027123,2,"2025-06-07T06:50:39.975",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859118,1749279039985,-153.0,0.00027123,2,"2025-06-07T06:50:39.985",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859119,1749279039994,-153.0,0.00027123,2,"2025-06-07T06:50:39.994",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859120,1749279040004,-153.0,0.00027123,2,"2025-06-07T06:50:40.004",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859121,1749279040013,-153.0,0.00027123,2,"2025-06-07T06:50:40.013",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859122,1749279040023,-153.0,0.00027123,2,"2025-06-07T06:50:40.023",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859123,1749279040032,-169.0,0.00027185,7,"2025-06-07T06:50:40.032",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859124,1749279040042,-6051.99,0.000272,2,"2025-06-07T06:50:40.042",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859125,1749279040051,-195.56308711,0.00027205,30,"2025-06-07T06:50:40.051",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859126,1749279040061,-168.33921903,0.00027205,30,"2025-06-07T06:50:40.061",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859127,1749279040070,-177.79677166,0.00027205,30,"2025-06-07T06:50:40.070",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859128,1749279040079,-266.69515749,0.00027205,30,"2025-06-07T06:50:40.079",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859129,1749279040088,-266.69515749,0.00027205,30,"2025-06-07T06:50:40.088",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859130,1749279040097,-164.2,0.00027238,2,"2025-06-07T06:50:40.097",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859131,1749279040107,-158.81672623,0.00027297,2,"2025-06-07T06:50:40.107",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859132,1749279040117,-2000.0,0.00027299,2,"2025-06-07T06:50:40.117",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859133,1749279040132,-4000.0,0.00027367,4,"2025-06-07T06:50:40.132",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859134,1749279040141,-500.0,0.00027373,2,"2025-06-07T06:50:40.141",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859135,1749279040151,-501.58070333,0.00027373,2,"2025-06-07T06:50:40.151",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859136,1749279040160,-500.0,0.00027373,2,"2025-06-07T06:50:40.160",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859137,1749279040170,-500.0,0.00027373,2,"2025-06-07T06:50:40.170",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859138,1749279040180,-107204.0492396,0.00027378,2,"2025-06-07T06:50:40.180",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859139,1749279040191,-160.0,0.00027397,5,"2025-06-07T06:50:40.191",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859140,1749279040200,-480.0,0.00027397,5,"2025-06-07T06:50:40.200",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859141,1749279040210,-266.19494421,0.00027397,5,"2025-06-07T06:50:40.210",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859142,1749279040220,-185.91318012,0.00027397,5,"2025-06-07T06:50:40.220",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859143,1749279040229,-480.0,0.00027397,5,"2025-06-07T06:50:40.229",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859144,1749279040239,-480.0,0.00027397,5,"2025-06-07T06:50:40.239",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859145,1749279040249,-480.0,0.00027397,5,"2025-06-07T06:50:40.249",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859146,1749279040260,-480.0,0.00027397,5,"2025-06-07T06:50:40.260",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859147,1749279040269,-480.0,0.00027397,5,"2025-06-07T06:50:40.269",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859148,1749279040278,-480.0,0.00027397,5,"2025-06-07T06:50:40.278",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859149,1749279040288,-480.0,0.00027397,5,"2025-06-07T06:50:40.288",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859150,1749279040298,-480.0,0.00027397,5,"2025-06-07T06:50:40.298",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859151,1749279040308,-469.52122212,0.00027397,5,"2025-06-07T06:50:40.308",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859152,1749279040318,-487.73958389,0.00027397,5,"2025-06-07T06:50:40.318",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859153,1749279040328,-480.0,0.00027397,5,"2025-06-07T06:50:40.328",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859154,1749279040337,-189.18816879,0.00027397,5,"2025-06-07T06:50:40.337",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859155,1749279040347,-480.0,0.00027397,5,"2025-06-07T06:50:40.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859156,1749279040357,-480.0,0.00027397,5,"2025-06-07T06:50:40.357",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859157,1749279040366,-480.0,0.00027397,5,"2025-06-07T06:50:40.366",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859158,1749279040376,-480.0,0.00027397,5,"2025-06-07T06:50:40.376",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859159,1749279040386,-161.70695282,0.00027397,2,"2025-06-07T06:50:40.386",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859160,1749279040395,-480.0,0.00027397,5,"2025-06-07T06:50:40.395",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859161,1749279040405,-480.0,0.00027397,5,"2025-06-07T06:50:40.405",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859162,1749279040415,-480.0,0.00027397,5,"2025-06-07T06:50:40.415",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859163,1749279040428,-480.0,0.00027397,5,"2025-06-07T06:50:40.428",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859164,1749279040438,-480.0,0.00027397,5,"2025-06-07T06:50:40.438",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859165,1749279040448,-491.83914908,0.00027397,5,"2025-06-07T06:50:40.448",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859166,1749279040459,-480.0,0.00027397,5,"2025-06-07T06:50:40.459",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859167,1749279040473,-480.0,0.00027397,5,"2025-06-07T06:50:40.473",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859168,1749279040484,-480.0,0.00027397,5,"2025-06-07T06:50:40.484",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859169,1749279040495,-480.0,0.00027397,5,"2025-06-07T06:50:40.495",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859170,1749279040507,-480.0,0.00027397,5,"2025-06-07T06:50:40.507",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859171,1749279040520,-480.0,0.00027397,5,"2025-06-07T06:50:40.520",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859172,1749279040531,-480.0,0.00027397,5,"2025-06-07T06:50:40.531",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859173,1749279040542,-480.0,0.00027397,5,"2025-06-07T06:50:40.542",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859174,1749279040553,-466.81533169,0.00027397,5,"2025-06-07T06:50:40.553",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859176,1749279040565,-480.0,0.00027397,5,"2025-06-07T06:50:40.565",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859177,1749279040575,-480.0,0.00027397,5,"2025-06-07T06:50:40.575",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859178,1749279040599,-480.0,0.00027397,5,"2025-06-07T06:50:40.599",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859179,1749279040611,-925.24,0.00027397,5,"2025-06-07T06:50:40.611",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859180,1749279040621,-480.0,0.00027397,5,"2025-06-07T06:50:40.621",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859181,1749279040631,-480.0,0.00027397,5,"2025-06-07T06:50:40.631",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859182,1749279040641,-484.56024671,0.00027397,5,"2025-06-07T06:50:40.641",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859183,1749279040651,-480.0,0.00027397,5,"2025-06-07T06:50:40.651",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859184,1749279040661,-480.0,0.00027397,5,"2025-06-07T06:50:40.661",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859185,1749279040671,-480.0,0.00027397,5,"2025-06-07T06:50:40.671",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859186,1749279040680,-500.0,0.00027397,2,"2025-06-07T06:50:40.680",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859187,1749279040689,-500.0,0.00027397,2,"2025-06-07T06:50:40.689",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859188,1749279040699,-500.0,0.00027397,2,"2025-06-07T06:50:40.699",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859189,1749279040709,-500.0,0.00027397,2,"2025-06-07T06:50:40.709",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859190,1749279040719,-500.0,0.00027397,2,"2025-06-07T06:50:40.719",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859191,1749279040729,-500.0,0.00027397,2,"2025-06-07T06:50:40.729",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859192,1749279040739,-500.0,0.00027397,2,"2025-06-07T06:50:40.739",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859193,1749279040751,-500.0,0.00027397,2,"2025-06-07T06:50:40.751",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859194,1749279040762,-500.0,0.00027397,2,"2025-06-07T06:50:40.762",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859195,1749279040773,-500.0,0.00027397,2,"2025-06-07T06:50:40.773",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859196,1749279040784,-500.0,0.00027397,2,"2025-06-07T06:50:40.784",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859197,1749279040795,-214.19827166,0.00027397,5,"2025-06-07T06:50:40.795",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859198,1749279040806,-500.0,0.00027397,2,"2025-06-07T06:50:40.806",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859199,1749279040821,-500.0,0.00027397,2,"2025-06-07T06:50:40.821",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859200,1749279040832,-422.46,0.00027397,2,"2025-06-07T06:50:40.832",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859201,1749279040843,-375.83070683,0.00027397,5,"2025-06-07T06:50:40.843",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859202,1749279040853,-399.05641682,0.00027397,5,"2025-06-07T06:50:40.853",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859203,1749279040862,-493.21366376,0.00027397,5,"2025-06-07T06:50:40.862",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859204,1749279040871,-480.0,0.00027397,5,"2025-06-07T06:50:40.871",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859205,1749279040881,-480.0,0.00027397,5,"2025-06-07T06:50:40.881",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859206,1749279040891,-491.96032128,0.00027397,5,"2025-06-07T06:50:40.891",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859207,1749279040901,-480.0,0.00027397,5,"2025-06-07T06:50:40.901",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859208,1749279040910,-480.0,0.00027397,5,"2025-06-07T06:50:40.910",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859209,1749279040920,-480.0,0.00027397,5,"2025-06-07T06:50:40.920",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859210,1749279040931,-480.0,0.00027397,5,"2025-06-07T06:50:40.931",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859211,1749279040942,-431.98009251,0.00027397,5,"2025-06-07T06:50:40.942",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859212,1749279040952,-480.0,0.00027397,5,"2025-06-07T06:50:40.952",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859213,1749279040963,-480.0,0.00027397,5,"2025-06-07T06:50:40.963",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859214,1749279040974,-487.45137835,0.00027397,5,"2025-06-07T06:50:40.974",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859215,1749279040984,-480.0,0.00027397,5,"2025-06-07T06:50:40.984",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859216,1749279040994,-480.0,0.00027397,5,"2025-06-07T06:50:40.994",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859217,1749279041004,-480.0,0.00027397,5,"2025-06-07T06:50:41.004",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859218,1749279041014,-746.67,0.00027397,5,"2025-06-07T06:50:41.014",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859219,1749279041030,-480.0,0.00027397,5,"2025-06-07T06:50:41.030",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859220,1749279041039,-480.0,0.00027397,5,"2025-06-07T06:50:41.039",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859221,1749279041049,-480.0,0.00027397,5,"2025-06-07T06:50:41.049",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859222,1749279041062,-480.0,0.00027397,5,"2025-06-07T06:50:41.062",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859223,1749279041071,-480.0,0.00027397,5,"2025-06-07T06:50:41.071",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859224,1749279041081,-569.34428304,0.00027397,5,"2025-06-07T06:50:41.081",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859225,1749279041091,-480.0,0.00027397,5,"2025-06-07T06:50:41.091",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859226,1749279041100,-480.0,0.00027397,5,"2025-06-07T06:50:41.100",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859227,1749279041110,-488.13758326,0.00027397,5,"2025-06-07T06:50:41.110",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859228,1749279041119,-480.0,0.00027397,5,"2025-06-07T06:50:41.119",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859229,1749279041128,-480.0,0.00027397,5,"2025-06-07T06:50:41.128",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859230,1749279041138,-500.0,0.00027397,5,"2025-06-07T06:50:41.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859231,1749279041148,-500.0,0.00027397,5,"2025-06-07T06:50:41.148",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859232,1749279041159,-500.0,0.00027397,5,"2025-06-07T06:50:41.159",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859233,1749279041169,-480.0,0.00027397,5,"2025-06-07T06:50:41.169",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859234,1749279041178,-480.0,0.00027397,5,"2025-06-07T06:50:41.178",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859235,1749279041188,-480.0,0.00027397,5,"2025-06-07T06:50:41.188",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859236,1749279041199,-480.0,0.00027397,5,"2025-06-07T06:50:41.199",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859237,1749279041208,-480.0,0.00027397,5,"2025-06-07T06:50:41.208",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859238,1749279041218,-389.1744737,0.00027397,5,"2025-06-07T06:50:41.218",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859239,1749279041227,-480.0,0.00027397,5,"2025-06-07T06:50:41.227",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859240,1749279041237,-480.0,0.00027397,5,"2025-06-07T06:50:41.237",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859241,1749279041247,-480.0,0.00027397,5,"2025-06-07T06:50:41.247",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859242,1749279041257,-480.0,0.00027397,5,"2025-06-07T06:50:41.257",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859243,1749279041269,-492.18677217,0.00027397,5,"2025-06-07T06:50:41.269",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859244,1749279041279,-480.0,0.00027397,5,"2025-06-07T06:50:41.279",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859245,1749279041289,-480.0,0.00027397,5,"2025-06-07T06:50:41.289",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859246,1749279041299,-429.02331791,0.00027397,5,"2025-06-07T06:50:41.299",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859247,1749279041309,-460.0380426,0.00027397,5,"2025-06-07T06:50:41.309",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859248,1749279041321,-480.0,0.00027397,5,"2025-06-07T06:50:41.321",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859249,1749279041332,-480.0,0.00027397,5,"2025-06-07T06:50:41.332",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859250,1749279041343,-294.95826933,0.00027397,5,"2025-06-07T06:50:41.343",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859251,1749279041353,-520.68171362,0.00027397,5,"2025-06-07T06:50:41.353",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859252,1749279041364,-170.02156084,0.00027397,5,"2025-06-07T06:50:41.364",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859253,1749279041375,-387.15790097,0.00027397,5,"2025-06-07T06:50:41.375",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859254,1749279041385,-480.0,0.00027397,5,"2025-06-07T06:50:41.385",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859255,1749279041396,-480.0,0.00027397,5,"2025-06-07T06:50:41.396",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859256,1749279041408,-480.0,0.00027397,5,"2025-06-07T06:50:41.408",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859257,1749279041420,-749.61,0.00027397,5,"2025-06-07T06:50:41.420",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859258,1749279041433,-480.0,0.00027397,5,"2025-06-07T06:50:41.433",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859259,1749279041444,-480.0,0.00027397,5,"2025-06-07T06:50:41.444",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859260,1749279041455,-577.15,0.00027397,5,"2025-06-07T06:50:41.455",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859261,1749279041466,-480.0,0.00027397,5,"2025-06-07T06:50:41.466",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859262,1749279041481,-515.42095429,0.00027397,5,"2025-06-07T06:50:41.481",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859263,1749279041491,-489.73576939,0.00027397,5,"2025-06-07T06:50:41.491",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859264,1749279041501,-480.0,0.00027397,5,"2025-06-07T06:50:41.501",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859265,1749279041510,-480.0,0.00027397,5,"2025-06-07T06:50:41.510",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859266,1749279041520,-1795.2,0.00027397,5,"2025-06-07T06:50:41.520",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859267,1749279041530,-480.0,0.00027397,5,"2025-06-07T06:50:41.530",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859268,1749279041540,-480.0,0.00027397,5,"2025-06-07T06:50:41.540",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859269,1749279041550,-480.0,0.00027397,5,"2025-06-07T06:50:41.550",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859270,1749279041561,-480.0,0.00027397,5,"2025-06-07T06:50:41.561",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859271,1749279041571,-480.0,0.00027397,5,"2025-06-07T06:50:41.571",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859272,1749279041580,-480.0,0.00027397,5,"2025-06-07T06:50:41.580",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859273,1749279041590,-480.0,0.00027397,5,"2025-06-07T06:50:41.590",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859274,1749279041601,-480.0,0.00027397,5,"2025-06-07T06:50:41.601",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859275,1749279041610,-480.0,0.00027397,5,"2025-06-07T06:50:41.610",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859276,1749279041620,-480.0,0.00027397,5,"2025-06-07T06:50:41.620",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859277,1749279041630,-209.69832132,0.00027397,5,"2025-06-07T06:50:41.630",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859278,1749279041640,-480.0,0.00027397,5,"2025-06-07T06:50:41.640",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859279,1749279041650,-480.0,0.00027397,5,"2025-06-07T06:50:41.650",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859280,1749279041660,-480.0,0.00027397,2,"2025-06-07T06:50:41.660",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859281,1749279041670,-480.0,0.00027397,5,"2025-06-07T06:50:41.670",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859282,1749279041680,-480.0,0.00027397,5,"2025-06-07T06:50:41.680",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859283,1749279041689,-511.2964648,0.00027397,5,"2025-06-07T06:50:41.689",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859284,1749279041699,-480.0,0.00027397,5,"2025-06-07T06:50:41.699",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859285,1749279041710,-480.0,0.00027397,5,"2025-06-07T06:50:41.710",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859286,1749279041719,-480.0,0.00027397,5,"2025-06-07T06:50:41.719",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859287,1749279041730,-480.0,0.00027397,5,"2025-06-07T06:50:41.730",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859288,1749279041740,-593.78,0.00027397,5,"2025-06-07T06:50:41.740",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859289,1749279041751,-511.82,0.00027397,5,"2025-06-07T06:50:41.751",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859290,1749279041763,-150.00837808,0.00027397,5,"2025-06-07T06:50:41.763",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859291,1749279041776,-480.0,0.00027397,5,"2025-06-07T06:50:41.776",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859292,1749279041787,-480.0,0.00027397,5,"2025-06-07T06:50:41.787",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859293,1749279041797,-480.0,0.00027397,5,"2025-06-07T06:50:41.797",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859294,1749279041811,-496.77805165,0.00027397,5,"2025-06-07T06:50:41.811",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859295,1749279041822,-484.81840201,0.00027397,5,"2025-06-07T06:50:41.822",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859296,1749279041834,-1307.03,0.00027397,5,"2025-06-07T06:50:41.834",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859297,1749279041845,-1163.74,0.00027397,5,"2025-06-07T06:50:41.845",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859298,1749279041857,-480.0,0.00027397,5,"2025-06-07T06:50:41.857",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859299,1749279041868,-480.0,0.00027397,5,"2025-06-07T06:50:41.868",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859300,1749279041879,-482.33615052,0.00027397,5,"2025-06-07T06:50:41.879",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859301,1749279041890,-773.81,0.00027397,5,"2025-06-07T06:50:41.890",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859302,1749279041901,-529.43157275,0.00027397,5,"2025-06-07T06:50:41.901",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859303,1749279041912,-480.0,0.00027397,5,"2025-06-07T06:50:41.912",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859304,1749279041923,-741.92,0.00027397,5,"2025-06-07T06:50:41.923",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859305,1749279041935,-561.12,0.00027397,5,"2025-06-07T06:50:41.935",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859306,1749279041946,-480.0,0.00027397,5,"2025-06-07T06:50:41.946",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859307,1749279041958,-487.15055125,0.00027397,5,"2025-06-07T06:50:41.958",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859308,1749279041969,-480.0,0.00027397,5,"2025-06-07T06:50:41.969",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859309,1749279041980,-247.33722154,0.00027397,5,"2025-06-07T06:50:41.980",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859310,1749279041991,-350.28167534,0.00027397,5,"2025-06-07T06:50:41.991",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859311,1749279042002,-493.01108362,0.00027397,5,"2025-06-07T06:50:42.002",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859312,1749279042012,-480.0,0.00027397,5,"2025-06-07T06:50:42.012",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859313,1749279042023,-497.65,0.00027397,5,"2025-06-07T06:50:42.023",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859314,1749279042033,-480.0,0.00027397,5,"2025-06-07T06:50:42.033",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859315,1749279042044,-480.0,0.00027397,5,"2025-06-07T06:50:42.044",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859316,1749279042055,-480.0,0.00027397,5,"2025-06-07T06:50:42.055",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859317,1749279042068,-480.0,0.00027397,5,"2025-06-07T06:50:42.068",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859318,1749279042078,-300.0,0.00027397,5,"2025-06-07T06:50:42.078",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859319,1749279042088,-480.0,0.00027397,5,"2025-06-07T06:50:42.088",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859320,1749279042099,-480.0,0.00027397,5,"2025-06-07T06:50:42.099",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859321,1749279042110,-480.0,0.00027397,5,"2025-06-07T06:50:42.110",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859322,1749279042120,-480.0,0.00027397,5,"2025-06-07T06:50:42.120",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859323,1749279042131,-961.55,0.00027397,5,"2025-06-07T06:50:42.131",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859324,1749279042142,-480.0,0.00027397,5,"2025-06-07T06:50:42.142",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859325,1749279042153,-480.0,0.00027397,5,"2025-06-07T06:50:42.153",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859326,1749279042163,-480.0,0.00027397,5,"2025-06-07T06:50:42.163",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859327,1749279042174,-480.0,0.00027397,5,"2025-06-07T06:50:42.174",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859328,1749279042185,-433.07089719,0.00027397,5,"2025-06-07T06:50:42.185",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859329,1749279042197,-1092.4,0.00027397,5,"2025-06-07T06:50:42.197",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859330,1749279042207,-480.0,0.00027397,5,"2025-06-07T06:50:42.207",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859331,1749279042218,-480.0,0.00027397,5,"2025-06-07T06:50:42.218",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859332,1749279042229,-480.0,0.00027397,5,"2025-06-07T06:50:42.229",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859333,1749279042240,-483.54,0.00027397,5,"2025-06-07T06:50:42.240",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859334,1749279042251,-580.63,0.00027397,5,"2025-06-07T06:50:42.251",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859335,1749279042263,-480.0,0.00027397,5,"2025-06-07T06:50:42.263",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859336,1749279042274,-489.46585648,0.00027397,5,"2025-06-07T06:50:42.274",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859337,1749279042287,-480.0,0.00027397,5,"2025-06-07T06:50:42.287",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859338,1749279042298,-506.1,0.00027397,5,"2025-06-07T06:50:42.298",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859339,1749279042310,-486.16993969,0.00027397,5,"2025-06-07T06:50:42.310",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859340,1749279042321,-480.0,0.00027397,5,"2025-06-07T06:50:42.321",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859341,1749279042332,-480.0,0.00027397,5,"2025-06-07T06:50:42.332",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859342,1749279042343,-455.59345022,0.00027397,5,"2025-06-07T06:50:42.343",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859344,1749279042354,-480.0,0.00027397,5,"2025-06-07T06:50:42.354",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859345,1749279042366,-1268.78,0.00027397,5,"2025-06-07T06:50:42.366",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859346,1749279042377,-845.75,0.00027397,5,"2025-06-07T06:50:42.377",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859347,1749279042388,-480.0,0.00027397,5,"2025-06-07T06:50:42.388",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859348,1749279042400,-480.0,0.00027397,5,"2025-06-07T06:50:42.400",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859349,1749279042411,-503.25,0.00027397,5,"2025-06-07T06:50:42.411",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859350,1749279042423,-480.0,0.00027397,5,"2025-06-07T06:50:42.423",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859351,1749279042439,-499.88405491,0.00027397,5,"2025-06-07T06:50:42.439",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859352,1749279042449,-480.0,0.00027397,5,"2025-06-07T06:50:42.449",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859353,1749279042460,-676.54,0.00027397,5,"2025-06-07T06:50:42.460",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859354,1749279042472,-604.38,0.00027397,5,"2025-06-07T06:50:42.472",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859355,1749279042482,-480.0,0.00027397,5,"2025-06-07T06:50:42.482",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859356,1749279042493,-480.0,0.00027397,5,"2025-06-07T06:50:42.493",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859357,1749279042505,-620.02,0.00027397,5,"2025-06-07T06:50:42.505",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859358,1749279042516,-491.30367506,0.00027397,5,"2025-06-07T06:50:42.516",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859360,1749279042526,-480.0,0.00027397,5,"2025-06-07T06:50:42.526",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859362,1749279042537,-496.98007809,0.00027397,5,"2025-06-07T06:50:42.537",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859364,1749279042548,-480.0,0.00027397,5,"2025-06-07T06:50:42.548",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859366,1749279042561,-480.0,0.00027397,5,"2025-06-07T06:50:42.561",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859367,1749279042572,-480.0,0.00027397,5,"2025-06-07T06:50:42.572",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859368,1749279042583,-480.0,0.00027397,5,"2025-06-07T06:50:42.583",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859369,1749279042596,-480.0,0.00027397,5,"2025-06-07T06:50:42.596",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859370,1749279042607,-155.16629765,0.00027397,5,"2025-06-07T06:50:42.607",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859371,1749279042618,-480.0,0.00027397,5,"2025-06-07T06:50:42.618",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859372,1749279042630,-480.0,0.00027397,5,"2025-06-07T06:50:42.630",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859373,1749279042640,-684.53,0.00027397,5,"2025-06-07T06:50:42.640",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859374,1749279042652,-829.76,0.00027397,5,"2025-06-07T06:50:42.652",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859375,1749279042663,-495.7883324,0.00027397,5,"2025-06-07T06:50:42.663",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859376,1749279042675,-480.0,0.00027397,5,"2025-06-07T06:50:42.675",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859377,1749279042687,-480.0,0.00027397,5,"2025-06-07T06:50:42.687",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859379,1749279042698,-491.6239372,0.00027397,5,"2025-06-07T06:50:42.698",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859380,1749279042709,-480.0,0.00027397,5,"2025-06-07T06:50:42.709",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859381,1749279042719,-480.0,0.00027397,5,"2025-06-07T06:50:42.719",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859382,1749279042844,-942.98,0.00027397,5,"2025-06-07T06:50:42.844",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859383,1749279042908,-481.04414073,0.00027397,5,"2025-06-07T06:50:42.908",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859384,1749279042918,-480.0,0.00027397,5,"2025-06-07T06:50:42.918",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859385,1749279042929,-480.0,0.00027397,5,"2025-06-07T06:50:42.929",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859386,1749279042939,-480.0,0.00027397,5,"2025-06-07T06:50:42.939",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859387,1749279042949,-480.0,0.00027397,5,"2025-06-07T06:50:42.949",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859388,1749279042959,-480.0,0.00027397,5,"2025-06-07T06:50:42.959",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859389,1749279042969,-482.9088306,0.00027397,5,"2025-06-07T06:50:42.969",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859390,1749279042978,-480.0,0.00027397,5,"2025-06-07T06:50:42.978",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859391,1749279042988,-345.79212705,0.00027397,5,"2025-06-07T06:50:42.988",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859392,1749279042999,-480.0,0.00027397,5,"2025-06-07T06:50:42.999",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859393,1749279043009,-480.0,0.00027397,5,"2025-06-07T06:50:43.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859394,1749279043019,-480.0,0.00027397,5,"2025-06-07T06:50:43.019",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859395,1749279043030,-480.0,0.00027397,5,"2025-06-07T06:50:43.030",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859396,1749279043041,-480.0,0.00027397,5,"2025-06-07T06:50:43.041",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859397,1749279043052,-480.0,0.00027397,5,"2025-06-07T06:50:43.052",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859398,1749279043063,-550.5,0.00027397,5,"2025-06-07T06:50:43.063",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859399,1749279043072,-480.0,0.00027397,5,"2025-06-07T06:50:43.072",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859400,1749279043081,-480.0,0.00027397,5,"2025-06-07T06:50:43.081",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859401,1749279043090,-480.0,0.00027397,5,"2025-06-07T06:50:43.090",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859402,1749279043100,-480.0,0.00027397,5,"2025-06-07T06:50:43.100",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859403,1749279043111,-480.0,0.00027397,5,"2025-06-07T06:50:43.111",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859404,1749279043120,-480.0,0.00027397,5,"2025-06-07T06:50:43.120",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859405,1749279043129,-952.7,0.00027397,5,"2025-06-07T06:50:43.129",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859406,1749279043139,-561.89,0.00027397,5,"2025-06-07T06:50:43.139",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859407,1749279043150,-405.99384227,0.00027397,5,"2025-06-07T06:50:43.150",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859408,1749279043159,-480.0,0.00027397,5,"2025-06-07T06:50:43.159",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859409,1749279043169,-480.0,0.00027397,5,"2025-06-07T06:50:43.169",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859410,1749279043179,-480.0,0.00027397,5,"2025-06-07T06:50:43.179",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859411,1749279043189,-485.90618444,0.00027397,5,"2025-06-07T06:50:43.189",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859412,1749279043198,-480.0,0.00027397,5,"2025-06-07T06:50:43.198",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859413,1749279043208,-480.0,0.00027397,5,"2025-06-07T06:50:43.208",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859414,1749279043217,-480.0,0.00027397,5,"2025-06-07T06:50:43.217",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859415,1749279043227,-480.0,0.00027397,5,"2025-06-07T06:50:43.227",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859416,1749279043238,-519.12495234,0.00027397,5,"2025-06-07T06:50:43.238",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859417,1749279043247,-480.0,0.00027397,5,"2025-06-07T06:50:43.247",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859418,1749279043257,-509.04,0.00027397,5,"2025-06-07T06:50:43.257",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859419,1749279043267,-480.0,0.00027397,5,"2025-06-07T06:50:43.267",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859420,1749279043277,-1113.45,0.00027397,5,"2025-06-07T06:50:43.277",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859421,1749279043287,-480.0,0.00027397,5,"2025-06-07T06:50:43.287",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859422,1749279043296,-480.0,0.00027397,5,"2025-06-07T06:50:43.296",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859423,1749279043306,-480.0,0.00027397,5,"2025-06-07T06:50:43.306",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859424,1749279043318,-480.0,0.00027397,5,"2025-06-07T06:50:43.318",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859425,1749279043328,-510.58,0.00027397,5,"2025-06-07T06:50:43.328",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859426,1749279043338,-480.0,0.00027397,5,"2025-06-07T06:50:43.338",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859427,1749279043348,-480.0,0.00027397,5,"2025-06-07T06:50:43.348",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859428,1749279043358,-624.96,0.00027397,5,"2025-06-07T06:50:43.358",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859429,1749279043368,-466.56905724,0.00027397,5,"2025-06-07T06:50:43.368",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859430,1749279043378,-480.0,0.00027397,5,"2025-06-07T06:50:43.378",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859431,1749279043388,-480.0,0.00027397,5,"2025-06-07T06:50:43.388",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859432,1749279043398,-480.0,0.00027397,5,"2025-06-07T06:50:43.398",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859433,1749279043407,-480.0,0.00027397,5,"2025-06-07T06:50:43.407",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859434,1749279043417,-480.0,0.00027397,5,"2025-06-07T06:50:43.417",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859435,1749279043429,-480.0,0.00027397,5,"2025-06-07T06:50:43.429",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859436,1749279043442,-509.42927945,0.00027397,5,"2025-06-07T06:50:43.442",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859437,1749279043452,-1106.46,0.00027397,5,"2025-06-07T06:50:43.452",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859438,1749279043462,-500.0,0.00027397,5,"2025-06-07T06:50:43.462",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859439,1749279043472,-480.0,0.00027397,5,"2025-06-07T06:50:43.472",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859440,1749279043482,-480.0,0.00027397,5,"2025-06-07T06:50:43.482",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859441,1749279043492,-500.0,0.00027397,5,"2025-06-07T06:50:43.492",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859442,1749279043502,-500.0,0.00027397,5,"2025-06-07T06:50:43.502",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859443,1749279043513,-500.0,0.00027397,5,"2025-06-07T06:50:43.513",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859444,1749279043523,-500.0,0.00027397,5,"2025-06-07T06:50:43.523",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859445,1749279043532,-379.5525958,0.00027397,5,"2025-06-07T06:50:43.532",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859446,1749279043542,-480.0,0.00027397,5,"2025-06-07T06:50:43.542",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859447,1749279043553,-480.0,0.00027397,5,"2025-06-07T06:50:43.553",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859448,1749279043565,-582.5,0.00027397,5,"2025-06-07T06:50:43.565",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859449,1749279043574,-463.78547554,0.00027397,5,"2025-06-07T06:50:43.574",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859450,1749279043584,-480.0,0.00027397,5,"2025-06-07T06:50:43.584",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859451,1749279043594,-480.0,0.00027397,5,"2025-06-07T06:50:43.594",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859452,1749279043603,-777.55,0.00027397,5,"2025-06-07T06:50:43.603",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859453,1749279043612,-1024.25,0.00027397,5,"2025-06-07T06:50:43.612",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859454,1749279043623,-603.55255205,0.00027397,5,"2025-06-07T06:50:43.623",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859455,1749279043633,-1444.88,0.00027397,5,"2025-06-07T06:50:43.633",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859456,1749279043643,-480.0,0.00027397,5,"2025-06-07T06:50:43.643",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859457,1749279043653,-722.96,0.00027397,5,"2025-06-07T06:50:43.653",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859458,1749279043662,-470.76019747,0.00027397,5,"2025-06-07T06:50:43.662",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859459,1749279043672,-480.0,0.00027397,5,"2025-06-07T06:50:43.672",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859460,1749279043682,-767.5,0.00027397,5,"2025-06-07T06:50:43.682",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859461,1749279043692,-480.0,0.00027397,5,"2025-06-07T06:50:43.692",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859462,1749279043702,-500.00740803,0.00027397,5,"2025-06-07T06:50:43.702",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859463,1749279043713,-480.0,0.00027397,5,"2025-06-07T06:50:43.713",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859464,1749279043722,-480.0,0.00027397,5,"2025-06-07T06:50:43.722",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859465,1749279043732,-634.7,0.00027397,5,"2025-06-07T06:50:43.732",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859466,1749279043741,-480.0,0.00027397,5,"2025-06-07T06:50:43.741",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859467,1749279043751,-480.0,0.00027397,5,"2025-06-07T06:50:43.751",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859468,1749279043761,-480.0,0.00027397,5,"2025-06-07T06:50:43.761",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859469,1749279043770,-753.65,0.00027397,5,"2025-06-07T06:50:43.770",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859470,1749279043781,-480.0,0.00027397,5,"2025-06-07T06:50:43.781",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859471,1749279043790,-480.0,0.00027397,5,"2025-06-07T06:50:43.790",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859472,1749279043799,-547.93,0.00027397,5,"2025-06-07T06:50:43.799",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859473,1749279043809,-480.0,0.00027397,5,"2025-06-07T06:50:43.809",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859474,1749279043818,-480.0,0.00027397,5,"2025-06-07T06:50:43.818",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859475,1749279043829,-480.0,0.00027397,5,"2025-06-07T06:50:43.829",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859476,1749279043838,-426.06823034,0.00027397,5,"2025-06-07T06:50:43.838",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859477,1749279043848,-480.0,0.00027397,5,"2025-06-07T06:50:43.848",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859478,1749279043860,-480.0,0.00027397,5,"2025-06-07T06:50:43.860",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859479,1749279043869,-904.43,0.00027397,5,"2025-06-07T06:50:43.869",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859480,1749279043880,-485.14824123,0.00027397,5,"2025-06-07T06:50:43.880",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859481,1749279043890,-662.39,0.00027397,5,"2025-06-07T06:50:43.890",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859482,1749279043900,-480.0,0.00027397,5,"2025-06-07T06:50:43.900",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859483,1749279043909,-492.1087559,0.00027397,5,"2025-06-07T06:50:43.909",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859484,1749279043919,-480.0,0.00027397,5,"2025-06-07T06:50:43.919",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859485,1749279043929,-150.0,0.00027397,5,"2025-06-07T06:50:43.929",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859486,1749279043938,-552.7,0.00027397,5,"2025-06-07T06:50:43.938",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859487,1749279043948,-480.0,0.00027397,5,"2025-06-07T06:50:43.948",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859488,1749279043957,-480.0,0.00027397,5,"2025-06-07T06:50:43.957",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859489,1749279043967,-480.0,0.00027397,5,"2025-06-07T06:50:43.967",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859490,1749279043980,-480.0,0.00027397,5,"2025-06-07T06:50:43.980",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859491,1749279043990,-502.82610311,0.00027397,5,"2025-06-07T06:50:43.990",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859492,1749279043999,-480.0,0.00027397,5,"2025-06-07T06:50:43.999",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859493,1749279044009,-1932.61,0.00027397,5,"2025-06-07T06:50:44.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859494,1749279044020,-480.0,0.00027397,5,"2025-06-07T06:50:44.020",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859495,1749279044030,-490.36658162,0.00027397,5,"2025-06-07T06:50:44.030",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859496,1749279044040,-427.63098731,0.00027397,5,"2025-06-07T06:50:44.040",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859497,1749279044050,-570.08323876,0.00027397,5,"2025-06-07T06:50:44.050",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859498,1749279044059,-1442.29,0.00027397,5,"2025-06-07T06:50:44.059",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859499,1749279044069,-428.45265322,0.00027397,5,"2025-06-07T06:50:44.069",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859500,1749279044078,-325.5077297,0.00027397,5,"2025-06-07T06:50:44.078",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859501,1749279044088,-480.0,0.00027397,5,"2025-06-07T06:50:44.088",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859502,1749279044099,-737.3,0.00027397,5,"2025-06-07T06:50:44.099",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859503,1749279044110,-853.62,0.00027397,5,"2025-06-07T06:50:44.110",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859504,1749279044121,-480.0,0.00027397,5,"2025-06-07T06:50:44.121",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859505,1749279044132,-480.0,0.00027397,5,"2025-06-07T06:50:44.132",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859506,1749279044141,-480.0,0.00027397,5,"2025-06-07T06:50:44.141",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859507,1749279044151,-480.0,0.00027397,5,"2025-06-07T06:50:44.151",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859508,1749279044161,-492.16538455,0.00027397,5,"2025-06-07T06:50:44.161",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859509,1749279044170,-910.02,0.00027397,5,"2025-06-07T06:50:44.170",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859510,1749279044180,-439.28510114,0.00027397,5,"2025-06-07T06:50:44.180",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859511,1749279044190,-480.0,0.00027397,5,"2025-06-07T06:50:44.190",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859512,1749279044200,-1000.0,0.00027397,5,"2025-06-07T06:50:44.200",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859513,1749279044209,-480.0,0.00027397,5,"2025-06-07T06:50:44.209",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859514,1749279044219,-480.0,0.00027397,5,"2025-06-07T06:50:44.219",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859515,1749279044228,-879.54,0.00027397,5,"2025-06-07T06:50:44.228",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859516,1749279044238,-424.48767831,0.00027397,5,"2025-06-07T06:50:44.238",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859517,1749279044248,-480.0,0.00027397,5,"2025-06-07T06:50:44.248",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859518,1749279044258,-444.52636198,0.00027397,5,"2025-06-07T06:50:44.258",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859519,1749279044268,-480.0,0.00027397,5,"2025-06-07T06:50:44.268",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859520,1749279044278,-480.0,0.00027397,5,"2025-06-07T06:50:44.278",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859521,1749279044289,-893.28,0.00027397,5,"2025-06-07T06:50:44.289",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859522,1749279044302,-518.76273438,0.00027397,5,"2025-06-07T06:50:44.302",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859523,1749279044324,-480.0,0.00027397,5,"2025-06-07T06:50:44.324",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859524,1749279044336,-553.41,0.00027397,5,"2025-06-07T06:50:44.336",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859525,1749279044346,-499.3343995,0.00027397,5,"2025-06-07T06:50:44.346",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859526,1749279044355,-150.0,0.00027397,5,"2025-06-07T06:50:44.355",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859527,1749279044365,-150.0,0.00027397,5,"2025-06-07T06:50:44.365",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859528,1749279044375,-455.65952385,0.00027397,5,"2025-06-07T06:50:44.375",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859529,1749279044386,-480.0,0.00027397,5,"2025-06-07T06:50:44.386",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859530,1749279044396,-488.52046706,0.00027397,5,"2025-06-07T06:50:44.396",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859531,1749279044407,-480.0,0.00027397,5,"2025-06-07T06:50:44.407",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859532,1749279044417,-918.01,0.00027397,5,"2025-06-07T06:50:44.417",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859533,1749279044431,-480.0,0.00027397,5,"2025-06-07T06:50:44.431",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859534,1749279044441,-494.65579468,0.00027397,5,"2025-06-07T06:50:44.441",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859535,1749279044451,-480.0,0.00027397,5,"2025-06-07T06:50:44.451",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859536,1749279044461,-480.0,0.00027397,5,"2025-06-07T06:50:44.461",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859537,1749279044472,-590.11,0.00027397,5,"2025-06-07T06:50:44.472",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859538,1749279044482,-497.98438443,0.00027397,5,"2025-06-07T06:50:44.482",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859539,1749279044492,-482.29380278,0.00027397,5,"2025-06-07T06:50:44.492",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859540,1749279044504,-480.0,0.00027397,5,"2025-06-07T06:50:44.504",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859541,1749279044904,-264.8104788,0.00027397,5,"2025-06-07T06:50:44.904",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859542,1749279044914,-495.21795497,0.00027397,5,"2025-06-07T06:50:44.914",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859543,1749279044924,-480.0,0.00027397,5,"2025-06-07T06:50:44.924",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859544,1749279044933,-480.0,0.00027397,5,"2025-06-07T06:50:44.933",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859545,1749279044942,-733.19,0.00027397,5,"2025-06-07T06:50:44.942",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859546,1749279044952,-480.0,0.00027397,5,"2025-06-07T06:50:44.952",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859547,1749279044962,-480.0,0.00027397,5,"2025-06-07T06:50:44.962",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859548,1749279044974,-480.0,0.00027397,5,"2025-06-07T06:50:44.974",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859549,1749279044983,-1387.38,0.00027397,5,"2025-06-07T06:50:44.983",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859550,1749279044992,-516.91233471,0.00027397,5,"2025-06-07T06:50:44.992",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859551,1749279045002,-480.0,0.00027397,5,"2025-06-07T06:50:45.002",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859552,1749279045011,-943.26,0.00027397,5,"2025-06-07T06:50:45.011",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859553,1749279045022,-250.0,0.00027397,5,"2025-06-07T06:50:45.022",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859554,1749279045031,-480.0,0.00027397,5,"2025-06-07T06:50:45.031",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859555,1749279045041,-480.0,0.00027397,5,"2025-06-07T06:50:45.041",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859556,1749279045051,-499.44479943,0.00027397,5,"2025-06-07T06:50:45.051",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859557,1749279045061,-552.99500692,0.00027397,5,"2025-06-07T06:50:45.061",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859558,1749279045071,-269.22639665,0.00027397,5,"2025-06-07T06:50:45.071",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859559,1749279045080,-480.0,0.00027397,5,"2025-06-07T06:50:45.080",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859560,1749279045090,-616.5992571,0.00027397,5,"2025-06-07T06:50:45.090",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859561,1749279045100,-480.0,0.00027397,5,"2025-06-07T06:50:45.100",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859562,1749279045109,-2163.97,0.00027397,5,"2025-06-07T06:50:45.109",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859563,1749279045118,-248.05098619,0.00027397,5,"2025-06-07T06:50:45.118",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859564,1749279045128,-488.18414687,0.00027397,5,"2025-06-07T06:50:45.128",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859565,1749279045138,-557.74,0.00027397,5,"2025-06-07T06:50:45.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859566,1749279045147,-457.8609667,0.00027397,5,"2025-06-07T06:50:45.147",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859567,1749279045157,-569.48,0.00027397,5,"2025-06-07T06:50:45.157",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859568,1749279045166,-1648.23,0.00027397,5,"2025-06-07T06:50:45.166",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859569,1749279045175,-480.0,0.00027397,5,"2025-06-07T06:50:45.175",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859570,1749279045185,-480.0,0.00027397,5,"2025-06-07T06:50:45.185",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859571,1749279045194,-480.0,0.00027397,5,"2025-06-07T06:50:45.194",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859572,1749279045203,-508.43320556,0.00027397,5,"2025-06-07T06:50:45.203",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859573,1749279045214,-346.74172017,0.00027397,5,"2025-06-07T06:50:45.214",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859574,1749279045224,-480.0,0.00027397,5,"2025-06-07T06:50:45.224",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859575,1749279045234,-480.0,0.00027397,5,"2025-06-07T06:50:45.234",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859576,1749279045244,-486.27741131,0.00027397,5,"2025-06-07T06:50:45.244",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859577,1749279045255,-480.0,0.00027397,5,"2025-06-07T06:50:45.255",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859578,1749279045265,-422.39032245,0.00027397,5,"2025-06-07T06:50:45.265",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859579,1749279045275,-547.00824585,0.00027397,5,"2025-06-07T06:50:45.275",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859580,1749279045285,-749.25,0.00027397,5,"2025-06-07T06:50:45.285",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859581,1749279045294,-488.5673688,0.00027397,5,"2025-06-07T06:50:45.294",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859582,1749279045304,-1412.46,0.00027397,5,"2025-06-07T06:50:45.304",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859583,1749279045313,-2857.82,0.00027397,5,"2025-06-07T06:50:45.313",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859584,1749279045323,-480.0,0.00027397,5,"2025-06-07T06:50:45.323",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859585,1749279045333,-622.48,0.00027397,5,"2025-06-07T06:50:45.333",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859586,1749279045343,-480.0,0.00027397,5,"2025-06-07T06:50:45.343",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859587,1749279045352,-569.07,0.00027397,5,"2025-06-07T06:50:45.352",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859588,1749279045362,-480.0,0.00027397,5,"2025-06-07T06:50:45.362",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859589,1749279045371,-480.0,0.00027397,5,"2025-06-07T06:50:45.371",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859590,1749279045381,-480.0,0.00027397,5,"2025-06-07T06:50:45.381",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859591,1749279045391,-480.0,0.00027397,5,"2025-06-07T06:50:45.391",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859592,1749279045400,-480.0,0.00027397,5,"2025-06-07T06:50:45.400",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859593,1749279045410,-2182.78,0.00027397,5,"2025-06-07T06:50:45.410",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859594,1749279045419,-480.0,0.00027397,5,"2025-06-07T06:50:45.419",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859595,1749279045430,-1214.41,0.00027397,5,"2025-06-07T06:50:45.430",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859596,1749279045443,-480.0,0.00027397,5,"2025-06-07T06:50:45.443",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859597,1749279045458,-665.13,0.00027397,5,"2025-06-07T06:50:45.458",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859598,1749279045469,-480.0,0.00027397,5,"2025-06-07T06:50:45.469",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859599,1749279045480,-480.0,0.00027397,5,"2025-06-07T06:50:45.480",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859600,1749279045490,-480.0,0.00027397,5,"2025-06-07T06:50:45.490",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859601,1749279045500,-919.54,0.00027397,5,"2025-06-07T06:50:45.500",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859602,1749279045510,-480.0,0.00027397,5,"2025-06-07T06:50:45.510",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859603,1749279045519,-480.0,0.00027397,5,"2025-06-07T06:50:45.519",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859604,1749279045529,-1367.55,0.00027397,5,"2025-06-07T06:50:45.529",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859605,1749279045539,-672.79,0.00027397,5,"2025-06-07T06:50:45.539",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859606,1749279045549,-480.0,0.00027397,5,"2025-06-07T06:50:45.549",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859608,1749279045560,-800.24,0.00027397,5,"2025-06-07T06:50:45.560",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859610,1749279045577,-480.0,0.00027397,5,"2025-06-07T06:50:45.577",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859612,1749279045587,-480.0,0.00027397,5,"2025-06-07T06:50:45.587",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859615,1749279045597,-480.0,0.00027397,5,"2025-06-07T06:50:45.597",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859616,1749279045607,-687.36,0.00027397,5,"2025-06-07T06:50:45.607",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859617,1749279045618,-1597.05,0.00027397,5,"2025-06-07T06:50:45.618",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859618,1749279045628,-480.0,0.00027397,5,"2025-06-07T06:50:45.628",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859619,1749279045638,-480.0,0.00027397,5,"2025-06-07T06:50:45.638",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859620,1749279045648,-480.0,0.00027397,5,"2025-06-07T06:50:45.648",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859621,1749279045658,-1041.28,0.00027397,5,"2025-06-07T06:50:45.658",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859622,1749279045668,-480.0,0.00027397,5,"2025-06-07T06:50:45.668",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859623,1749279045680,-7867.19,0.00027397,5,"2025-06-07T06:50:45.680",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859624,1749279045689,-480.0,0.00027397,5,"2025-06-07T06:50:45.689",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859625,1749279045700,-480.0,0.00027397,5,"2025-06-07T06:50:45.700",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859626,1749279045712,-1192.45,0.00027397,5,"2025-06-07T06:50:45.712",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859627,1749279045723,-480.0,0.00027397,5,"2025-06-07T06:50:45.723",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859628,1749279045733,-480.0,0.00027397,5,"2025-06-07T06:50:45.733",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859629,1749279045743,-480.0,0.00027397,5,"2025-06-07T06:50:45.743",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859630,1749279045752,-363.52855532,0.00027397,5,"2025-06-07T06:50:45.752",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859631,1749279045763,-1207.24,0.00027397,5,"2025-06-07T06:50:45.763",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859632,1749279045774,-3159.58,0.00027397,5,"2025-06-07T06:50:45.774",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859633,1749279045784,-488.86804027,0.00027397,5,"2025-06-07T06:50:45.784",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859634,1749279045795,-5778.32,0.00027397,5,"2025-06-07T06:50:45.795",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859635,1749279045805,-3649.83,0.00027397,5,"2025-06-07T06:50:45.805",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859636,1749279045817,-674.63,0.00027397,5,"2025-06-07T06:50:45.817",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859637,1749279045827,-597.56,0.00027397,5,"2025-06-07T06:50:45.827",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859638,1749279045836,-1605.15,0.00027397,5,"2025-06-07T06:50:45.836",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859639,1749279045846,-480.0,0.00027397,5,"2025-06-07T06:50:45.846",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859640,1749279045855,-493.8228521,0.00027397,5,"2025-06-07T06:50:45.855",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859641,1749279045865,-1795.02,0.00027397,5,"2025-06-07T06:50:45.865",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859642,1749279045874,-8058.131732,0.00027397,5,"2025-06-07T06:50:45.874",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859643,1749279045884,-480.0,0.00027397,5,"2025-06-07T06:50:45.884",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859644,1749279045894,-675.89,0.00027397,5,"2025-06-07T06:50:45.894",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859645,1749279045916,-285.01789484,0.00027397,5,"2025-06-07T06:50:45.916",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859646,1749279045929,-1938.91,0.00027397,2,"2025-06-07T06:50:45.929",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859647,1749279045941,-1000.0,0.00027397,5,"2025-06-07T06:50:45.941",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859648,1749279045952,-2908.68,0.00027397,5,"2025-06-07T06:50:45.952",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859649,1749279045964,-480.0,0.00027397,5,"2025-06-07T06:50:45.964",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859650,1749279045975,-3129.04,0.00027397,5,"2025-06-07T06:50:45.975",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859651,1749279045986,-463.51099575,0.00027397,5,"2025-06-07T06:50:45.986",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859652,1749279045996,-2008.91,0.00027397,5,"2025-06-07T06:50:45.996",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859653,1749279046007,-490.35252368,0.00027397,5,"2025-06-07T06:50:46.007",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859654,1749279046018,-1382.23,0.00027397,5,"2025-06-07T06:50:46.018",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859655,1749279046028,-480.0,0.00027397,5,"2025-06-07T06:50:46.028",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859656,1749279046038,-1071.67,0.00027397,5,"2025-06-07T06:50:46.038",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859657,1749279046049,-1071.67,0.00027397,5,"2025-06-07T06:50:46.049",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859658,1749279046061,-769.38,0.00027397,5,"2025-06-07T06:50:46.061",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859659,1749279046075,-1071.67,0.00027397,5,"2025-06-07T06:50:46.075",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859660,1749279046085,-1071.67,0.00027397,5,"2025-06-07T06:50:46.085",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859661,1749279046096,-1071.67,0.00027397,5,"2025-06-07T06:50:46.096",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859662,1749279046106,-480.0,0.00027397,5,"2025-06-07T06:50:46.106",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859663,1749279046117,-1071.67,0.00027397,5,"2025-06-07T06:50:46.117",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859664,1749279046128,-1071.67,0.00027397,5,"2025-06-07T06:50:46.128",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859666,1749279046138,-1071.67,0.00027397,5,"2025-06-07T06:50:46.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859668,1749279046148,-480.0,0.00027397,5,"2025-06-07T06:50:46.148",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859670,1749279046159,-1071.67,0.00027397,5,"2025-06-07T06:50:46.159",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859672,1749279046169,-1071.67,0.00027397,5,"2025-06-07T06:50:46.169",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859674,1749279046180,-480.0,0.00027397,5,"2025-06-07T06:50:46.180",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859676,1749279046191,-162.958386,0.00027397,5,"2025-06-07T06:50:46.191",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859678,1749279046202,-502.85533557,0.00027397,5,"2025-06-07T06:50:46.202",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859679,1749279046212,-473.31153417,0.00027397,5,"2025-06-07T06:50:46.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859682,1749279046224,-480.0,0.00027397,5,"2025-06-07T06:50:46.224",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859684,1749279046234,-1395.16,0.00027397,5,"2025-06-07T06:50:46.234",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859686,1749279046244,-158.963045,0.00027397,5,"2025-06-07T06:50:46.244",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859688,1749279046256,-1513.66,0.00027397,5,"2025-06-07T06:50:46.256",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859690,1749279046266,-847.7,0.00027397,5,"2025-06-07T06:50:46.266",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859692,1749279046276,-516.22989476,0.00027397,5,"2025-06-07T06:50:46.276",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859694,1749279046287,-6791.81,0.00027397,5,"2025-06-07T06:50:46.287",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859696,1749279046297,-302.98574352,0.00027397,5,"2025-06-07T06:50:46.297",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859698,1749279046307,-480.0,0.00027397,5,"2025-06-07T06:50:46.307",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859700,1749279046320,-450.91416255,0.00027397,5,"2025-06-07T06:50:46.320",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859701,1749279046330,-480.0,0.00027397,5,"2025-06-07T06:50:46.330",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859702,1749279046347,-480.0,0.00027397,5,"2025-06-07T06:50:46.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859703,1749279046359,-514.18406807,0.00027397,5,"2025-06-07T06:50:46.359",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859704,1749279046371,-1741.41,0.00027397,5,"2025-06-07T06:50:46.371",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859705,1749279046383,-2409.13,0.00027397,5,"2025-06-07T06:50:46.383",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859706,1749279046393,-943.3,0.00027397,5,"2025-06-07T06:50:46.393",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859707,1749279046405,-483.6911322,0.00027397,5,"2025-06-07T06:50:46.405",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859708,1749279046416,-756.95,0.00027397,5,"2025-06-07T06:50:46.416",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859709,1749279046430,-480.0,0.00027397,5,"2025-06-07T06:50:46.430",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859710,1749279046441,-10907.26,0.00027397,5,"2025-06-07T06:50:46.441",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859711,1749279046451,-504.49048182,0.00027397,5,"2025-06-07T06:50:46.451",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859712,1749279046463,-480.0,0.00027397,5,"2025-06-07T06:50:46.463",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859713,1749279046477,-496.53576103,0.00027397,5,"2025-06-07T06:50:46.477",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859714,1749279046491,-1163.13,0.00027397,5,"2025-06-07T06:50:46.491",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859715,1749279046502,-480.0,0.00027397,5,"2025-06-07T06:50:46.502",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859716,1749279046514,-480.0,0.00027397,5,"2025-06-07T06:50:46.514",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859717,1749279046525,-480.0,0.00027397,5,"2025-06-07T06:50:46.525",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859718,1749279046535,-2029.78,0.00027397,5,"2025-06-07T06:50:46.535",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859719,1749279046546,-480.0,0.00027397,5,"2025-06-07T06:50:46.546",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859720,1749279046557,-6863.550341,0.00027397,5,"2025-06-07T06:50:46.557",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859721,1749279046569,-480.0,0.00027397,5,"2025-06-07T06:50:46.569",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859722,1749279046581,-480.0,0.00027397,5,"2025-06-07T06:50:46.581",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859723,1749279046592,-345.52919244,0.00027397,5,"2025-06-07T06:50:46.592",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859724,1749279046603,-498.96611695,0.00027397,5,"2025-06-07T06:50:46.603",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859725,1749279046614,-572.83,0.00027397,5,"2025-06-07T06:50:46.614",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859726,1749279046625,-480.0,0.00027397,5,"2025-06-07T06:50:46.625",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859727,1749279046636,-480.0,0.00027397,2,"2025-06-07T06:50:46.636",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859728,1749279046648,-508.07734909,0.00027397,5,"2025-06-07T06:50:46.648",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859729,1749279046659,-500.0,0.00027397,5,"2025-06-07T06:50:46.659",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859730,1749279046670,-500.0,0.00027397,5,"2025-06-07T06:50:46.670",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859731,1749279046680,-500.0,0.00027397,5,"2025-06-07T06:50:46.680",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859732,1749279046691,-500.0,0.00027397,5,"2025-06-07T06:50:46.691",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859733,1749279046702,-500.0,0.00027397,5,"2025-06-07T06:50:46.702",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859734,1749279046713,-480.0,0.00027397,5,"2025-06-07T06:50:46.713",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859735,1749279046723,-500.0,0.00027397,5,"2025-06-07T06:50:46.723",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859736,1749279046735,-500.0,0.00027397,5,"2025-06-07T06:50:46.735",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859737,1749279046745,-1033.36,0.00027397,5,"2025-06-07T06:50:46.745",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859738,1749279046756,-500.0,0.00027397,5,"2025-06-07T06:50:46.756",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859739,1749279046766,-516.95631481,0.00027397,5,"2025-06-07T06:50:46.766",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859740,1749279046777,-1518.79,0.00027397,5,"2025-06-07T06:50:46.777",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859741,1749279046789,-500.0,0.00027397,5,"2025-06-07T06:50:46.789",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859742,1749279046799,-500.0,0.00027397,5,"2025-06-07T06:50:46.799",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859743,1749279046809,-480.0,0.00027397,5,"2025-06-07T06:50:46.809",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859744,1749279046820,-500.0,0.00027397,5,"2025-06-07T06:50:46.820",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859745,1749279046831,-500.0,0.00027397,5,"2025-06-07T06:50:46.831",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859746,1749279046841,-500.0,0.00027397,5,"2025-06-07T06:50:46.841",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859747,1749279046852,-480.0,0.00027397,5,"2025-06-07T06:50:46.852",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859748,1749279046862,-500.0,0.00027397,5,"2025-06-07T06:50:46.862",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859749,1749279046872,-500.0,0.00027397,5,"2025-06-07T06:50:46.872",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859750,1749279046884,-500.0,0.00027397,5,"2025-06-07T06:50:46.884",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859751,1749279046893,-500.0,0.00027397,5,"2025-06-07T06:50:46.893",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859752,1749279046904,-500.0,0.00027397,5,"2025-06-07T06:50:46.904",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859753,1749279046916,-500.0,0.00027397,5,"2025-06-07T06:50:46.916",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859754,1749279046927,-500.0,0.00027397,5,"2025-06-07T06:50:46.927",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859755,1749279046936,-500.0,0.00027397,5,"2025-06-07T06:50:46.936",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859756,1749279046946,-500.0,0.00027397,5,"2025-06-07T06:50:46.946",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859757,1749279046956,-480.61834349,0.00027397,5,"2025-06-07T06:50:46.956",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859758,1749279046966,-240.53,0.00027397,5,"2025-06-07T06:50:46.966",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859759,1749279046975,-1860.84,0.00027397,5,"2025-06-07T06:50:46.975",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859760,1749279046985,-480.0,0.00027397,5,"2025-06-07T06:50:46.985",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859761,1749279046995,-684.54,0.00027397,5,"2025-06-07T06:50:46.995",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859762,1749279047005,-480.0,0.00027397,5,"2025-06-07T06:50:47.005",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859763,1749279047015,-480.0,0.00027397,5,"2025-06-07T06:50:47.015",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859764,1749279047025,-480.0,0.00027397,5,"2025-06-07T06:50:47.025",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859765,1749279047035,-500.0,0.00027397,2,"2025-06-07T06:50:47.035",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859766,1749279047044,-480.0,0.00027397,5,"2025-06-07T06:50:47.044",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859767,1749279047054,-1274.05,0.00027397,5,"2025-06-07T06:50:47.054",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859768,1749279047065,-794.18,0.00027397,5,"2025-06-07T06:50:47.065",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859769,1749279047075,-499.74979819,0.00027397,5,"2025-06-07T06:50:47.075",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859770,1749279047085,-485.346493,0.00027397,5,"2025-06-07T06:50:47.085",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859771,1749279047094,-480.0,0.00027397,5,"2025-06-07T06:50:47.094",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859772,1749279047104,-1233.4,0.00027397,5,"2025-06-07T06:50:47.104",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859773,1749279047113,-480.0,0.00027397,5,"2025-06-07T06:50:47.113",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859774,1749279047123,-350.353554,0.00027397,5,"2025-06-07T06:50:47.123",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859775,1749279047133,-1830.02,0.00027397,5,"2025-06-07T06:50:47.133",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859776,1749279047142,-480.0,0.00027397,5,"2025-06-07T06:50:47.142",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859777,1749279047152,-928.69,0.00027397,5,"2025-06-07T06:50:47.152",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859778,1749279047162,-500.0,0.00027397,2,"2025-06-07T06:50:47.162",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859779,1749279047172,-524.34401014,0.00027397,5,"2025-06-07T06:50:47.172",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859780,1749279047182,-480.0,0.00027397,5,"2025-06-07T06:50:47.182",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859781,1749279047192,-480.0,0.00027397,5,"2025-06-07T06:50:47.192",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859782,1749279047202,-480.0,0.00027397,5,"2025-06-07T06:50:47.202",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859783,1749279047212,-480.0,0.00027397,5,"2025-06-07T06:50:47.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859784,1749279047222,-836.0,0.00027397,5,"2025-06-07T06:50:47.222",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859785,1749279047232,-655.28,0.00027397,5,"2025-06-07T06:50:47.232",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859786,1749279047243,-482.35146621,0.00027397,5,"2025-06-07T06:50:47.243",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859787,1749279047253,-1731.59,0.00027397,5,"2025-06-07T06:50:47.253",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859788,1749279047263,-480.0,0.00027397,5,"2025-06-07T06:50:47.263",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859789,1749279047273,-552.47,0.00027397,5,"2025-06-07T06:50:47.273",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859790,1749279047283,-477.36890142,0.00027397,5,"2025-06-07T06:50:47.283",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859791,1749279047294,-480.0,0.00027397,2,"2025-06-07T06:50:47.294",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859792,1749279047304,-480.0,0.00027397,5,"2025-06-07T06:50:47.304",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859793,1749279047315,-3711.19,0.00027397,5,"2025-06-07T06:50:47.315",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859794,1749279047325,-480.0,0.00027397,5,"2025-06-07T06:50:47.325",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859795,1749279047335,-10413.24,0.00027397,5,"2025-06-07T06:50:47.335",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859796,1749279047346,-480.0,0.00027397,5,"2025-06-07T06:50:47.346",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859797,1749279047356,-560.0,0.00027397,5,"2025-06-07T06:50:47.356",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859798,1749279047366,-480.0,0.00027397,5,"2025-06-07T06:50:47.366",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859799,1749279047376,-162.958385,0.00027397,5,"2025-06-07T06:50:47.376",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859800,1749279047386,-480.0,0.00027397,5,"2025-06-07T06:50:47.386",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859801,1749279047397,-1327.36,0.00027397,5,"2025-06-07T06:50:47.397",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859802,1749279047407,-480.0,0.00027397,5,"2025-06-07T06:50:47.407",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859803,1749279047417,-480.0,0.00027397,5,"2025-06-07T06:50:47.417",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859804,1749279047427,-426.52362575,0.00027397,5,"2025-06-07T06:50:47.427",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859805,1749279047443,-1569.25,0.00027397,5,"2025-06-07T06:50:47.443",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859806,1749279047569,-480.0,0.00027397,5,"2025-06-07T06:50:47.569",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859807,1749279047581,-718.22,0.00027397,5,"2025-06-07T06:50:47.581",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859808,1749279047591,-480.0,0.00027397,5,"2025-06-07T06:50:47.591",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859809,1749279047600,-480.0,0.00027397,5,"2025-06-07T06:50:47.600",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859810,1749279047610,-420.0,0.00027397,5,"2025-06-07T06:50:47.610",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859811,1749279047619,-480.0,0.00027397,5,"2025-06-07T06:50:47.619",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859812,1749279047628,-480.0,0.00027397,5,"2025-06-07T06:50:47.628",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859813,1749279047638,-484.40155999,0.00027397,5,"2025-06-07T06:50:47.638",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859814,1749279047647,-480.0,0.00027397,5,"2025-06-07T06:50:47.647",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859815,1749279047657,-497.04,0.00027397,5,"2025-06-07T06:50:47.657",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859816,1749279047666,-480.0,0.00027397,5,"2025-06-07T06:50:47.666",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859817,1749279047676,-1143.16,0.00027397,5,"2025-06-07T06:50:47.676",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859818,1749279047685,-466.89576298,0.00027397,5,"2025-06-07T06:50:47.685",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859819,1749279047695,-480.0,0.00027397,5,"2025-06-07T06:50:47.695",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859820,1749279047704,-500.0,0.00027397,5,"2025-06-07T06:50:47.704",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859821,1749279047714,-7442.43,0.00027397,5,"2025-06-07T06:50:47.714",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859822,1749279047723,-2644.51,0.00027397,5,"2025-06-07T06:50:47.723",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859823,1749279047733,-420.42381241,0.00027397,5,"2025-06-07T06:50:47.733",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859824,1749279047744,-150.0,0.00027397,2,"2025-06-07T06:50:47.744",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859825,1749279047754,-480.0,0.00027397,5,"2025-06-07T06:50:47.754",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859826,1749279047764,-478.32592417,0.00027397,5,"2025-06-07T06:50:47.764",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859827,1749279047774,-480.0,0.00027397,5,"2025-06-07T06:50:47.774",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859828,1749279047783,-480.0,0.00027397,5,"2025-06-07T06:50:47.783",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859829,1749279047793,-500.0,0.00027397,2,"2025-06-07T06:50:47.793",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859830,1749279047804,-1122.69,0.00027397,5,"2025-06-07T06:50:47.804",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859831,1749279047816,-500.0,0.00027397,2,"2025-06-07T06:50:47.816",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859832,1749279047825,-480.0,0.00027397,5,"2025-06-07T06:50:47.825",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859833,1749279047835,-500.0,0.00027397,2,"2025-06-07T06:50:47.835",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859834,1749279047844,-480.0,0.00027397,5,"2025-06-07T06:50:47.844",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859835,1749279047854,-500.0,0.00027397,5,"2025-06-07T06:50:47.854",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859836,1749279047863,-500.0,0.00027397,2,"2025-06-07T06:50:47.863",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859837,1749279047873,-500.0,0.00027397,5,"2025-06-07T06:50:47.873",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859838,1749279047882,-500.0,0.00027397,2,"2025-06-07T06:50:47.882",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859839,1749279047891,-757.09,0.00027397,5,"2025-06-07T06:50:47.891",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859840,1749279047902,-500.0,0.00027397,5,"2025-06-07T06:50:47.902",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859841,1749279047911,-500.0,0.00027397,2,"2025-06-07T06:50:47.911",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859842,1749279047921,-480.0,0.00027397,5,"2025-06-07T06:50:47.921",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859843,1749279047930,-500.0,0.00027397,2,"2025-06-07T06:50:47.930",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859844,1749279047940,-500.0,0.00027397,5,"2025-06-07T06:50:47.940",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859845,1749279047950,-504.98593338,0.00027397,5,"2025-06-07T06:50:47.950",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859846,1749279047960,-480.0,0.00027397,5,"2025-06-07T06:50:47.960",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859847,1749279047970,-2227.22,0.00027397,5,"2025-06-07T06:50:47.970",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859848,1749279047980,-1675.33,0.00027397,5,"2025-06-07T06:50:47.980",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859849,1749279047990,-501.16294386,0.00027397,5,"2025-06-07T06:50:47.990",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859850,1749279047999,-6110.32,0.00027397,5,"2025-06-07T06:50:47.999",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859851,1749279048009,-524.15897064,0.00027397,5,"2025-06-07T06:50:48.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859852,1749279048018,-480.0,0.00027397,5,"2025-06-07T06:50:48.018",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859853,1749279048027,-1031.35,0.00027397,5,"2025-06-07T06:50:48.027",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859854,1749279048037,-480.0,0.00027397,5,"2025-06-07T06:50:48.037",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859855,1749279048047,-495.25761186,0.00027397,5,"2025-06-07T06:50:48.047",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859856,1749279048057,-480.0,0.00027397,5,"2025-06-07T06:50:48.057",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859857,1749279048067,-3612.7,0.00027397,5,"2025-06-07T06:50:48.067",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859858,1749279048076,-480.0,0.00027397,5,"2025-06-07T06:50:48.076",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859859,1749279048086,-1395.07,0.00027397,5,"2025-06-07T06:50:48.086",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859860,1749279048096,-1017.00083755,0.00027397,5,"2025-06-07T06:50:48.096",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859861,1749279048106,-480.0,0.00027397,5,"2025-06-07T06:50:48.106",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859862,1749279048116,-464.75531448,0.00027397,5,"2025-06-07T06:50:48.116",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859863,1749279048126,-4322.98,0.00027397,5,"2025-06-07T06:50:48.126",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859864,1749279048136,-480.0,0.00027397,5,"2025-06-07T06:50:48.136",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859865,1749279048145,-480.0,0.00027397,5,"2025-06-07T06:50:48.145",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859866,1749279048155,-496.88810002,0.00027397,5,"2025-06-07T06:50:48.155",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859867,1749279048166,-1049.48,0.00027397,5,"2025-06-07T06:50:48.166",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859868,1749279048176,-543.19172869,0.00027397,5,"2025-06-07T06:50:48.176",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859869,1749279048186,-480.0,0.00027397,5,"2025-06-07T06:50:48.186",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859870,1749279048196,-480.0,0.00027397,5,"2025-06-07T06:50:48.196",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859871,1749279048206,-835.24,0.00027397,5,"2025-06-07T06:50:48.206",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859872,1749279048216,-480.0,0.00027397,5,"2025-06-07T06:50:48.216",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859873,1749279048226,-480.0,0.00027397,5,"2025-06-07T06:50:48.226",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859874,1749279048236,-480.0,0.00027397,5,"2025-06-07T06:50:48.236",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859875,1749279048247,-480.0,0.00027397,5,"2025-06-07T06:50:48.247",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859876,1749279048257,-480.0,0.00027397,5,"2025-06-07T06:50:48.257",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859877,1749279048267,-11491.09,0.00027397,5,"2025-06-07T06:50:48.267",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859878,1749279048278,-480.0,0.00027397,5,"2025-06-07T06:50:48.278",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859879,1749279048289,-487.93759293,0.00027397,5,"2025-06-07T06:50:48.289",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859880,1749279048298,-480.0,0.00027397,5,"2025-06-07T06:50:48.298",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859881,1749279048308,-5571.7,0.00027397,5,"2025-06-07T06:50:48.308",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859882,1749279048320,-480.0,0.00027397,5,"2025-06-07T06:50:48.320",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859883,1749279048329,-491.67404145,0.00027397,5,"2025-06-07T06:50:48.329",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859884,1749279048339,-16410.82,0.00027397,5,"2025-06-07T06:50:48.339",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859885,1749279048350,-480.0,0.00027397,5,"2025-06-07T06:50:48.350",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859886,1749279048360,-500.0,0.00027397,5,"2025-06-07T06:50:48.360",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859887,1749279048370,-500.0,0.00027397,5,"2025-06-07T06:50:48.370",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859888,1749279048380,-435.19553468,0.00027397,5,"2025-06-07T06:50:48.380",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859889,1749279048390,-500.0,0.00027397,5,"2025-06-07T06:50:48.390",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859890,1749279048400,-180.27429648,0.00027397,5,"2025-06-07T06:50:48.400",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859891,1749279048409,-248.24710004,0.00027397,5,"2025-06-07T06:50:48.409",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859892,1749279048419,-480.0,0.00027397,5,"2025-06-07T06:50:48.419",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859893,1749279048430,-886.47,0.00027397,5,"2025-06-07T06:50:48.430",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859894,1749279048442,-835.48,0.00027397,5,"2025-06-07T06:50:48.442",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859895,1749279048453,-3593.96,0.00027397,5,"2025-06-07T06:50:48.453",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859896,1749279048463,-480.0,0.00027397,5,"2025-06-07T06:50:48.463",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859897,1749279048473,-480.0,0.00027397,5,"2025-06-07T06:50:48.473",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859898,1749279048484,-480.0,0.00027397,5,"2025-06-07T06:50:48.484",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859899,1749279048494,-747.9,0.00027397,5,"2025-06-07T06:50:48.494",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859900,1749279048504,-1529.93,0.00027397,5,"2025-06-07T06:50:48.504",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859901,1749279048514,-659.1,0.00027397,5,"2025-06-07T06:50:48.514",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859902,1749279048525,-480.0,0.00027397,5,"2025-06-07T06:50:48.525",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859903,1749279048534,-162.958386,0.00027397,5,"2025-06-07T06:50:48.534",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859904,1749279048544,-1133.26,0.00027397,5,"2025-06-07T06:50:48.544",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859905,1749279048553,-480.0,0.00027397,5,"2025-06-07T06:50:48.553",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859906,1749279048563,-480.0,0.00027397,5,"2025-06-07T06:50:48.563",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859907,1749279048574,-1578.37,0.00027397,5,"2025-06-07T06:50:48.574",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859908,1749279048583,-1671.59,0.00027397,5,"2025-06-07T06:50:48.583",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859909,1749279048594,-480.0,0.00027397,5,"2025-06-07T06:50:48.594",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859910,1749279048604,-480.0,0.00027397,5,"2025-06-07T06:50:48.604",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859911,1749279048613,-480.0,0.00027397,5,"2025-06-07T06:50:48.613",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859912,1749279048624,-492.93793836,0.00027397,5,"2025-06-07T06:50:48.624",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859913,1749279048634,-494.08,0.00027397,5,"2025-06-07T06:50:48.634",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859914,1749279048643,-480.0,0.00027397,5,"2025-06-07T06:50:48.643",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859915,1749279048653,-2996.31,0.00027397,5,"2025-06-07T06:50:48.653",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859916,1749279048663,-509.4296095,0.00027397,5,"2025-06-07T06:50:48.663",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859917,1749279048673,-665.9,0.00027397,5,"2025-06-07T06:50:48.673",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859918,1749279048683,-1656.96,0.00027397,5,"2025-06-07T06:50:48.683",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859919,1749279048692,-480.0,0.00027397,5,"2025-06-07T06:50:48.692",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859920,1749279048703,-897.55,0.00027397,5,"2025-06-07T06:50:48.703",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859921,1749279048712,-630.74,0.00027397,5,"2025-06-07T06:50:48.712",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859922,1749279048722,-428.43001528,0.00027397,5,"2025-06-07T06:50:48.722",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859923,1749279048732,-480.0,0.00027397,5,"2025-06-07T06:50:48.732",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859924,1749279048742,-4128.07,0.00027397,5,"2025-06-07T06:50:48.742",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859925,1749279048751,-915.66,0.00027397,5,"2025-06-07T06:50:48.751",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859926,1749279048760,-480.0,0.00027397,5,"2025-06-07T06:50:48.760",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859927,1749279048770,-489.68581883,0.00027397,5,"2025-06-07T06:50:48.770",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859928,1749279048780,-980.64,0.00027397,5,"2025-06-07T06:50:48.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859929,1749279048790,-500.0,0.00027397,5,"2025-06-07T06:50:48.790",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859930,1749279048799,-500.0,0.00027397,5,"2025-06-07T06:50:48.799",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859931,1749279048808,-501.57789469,0.00027397,5,"2025-06-07T06:50:48.808",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859932,1749279048818,-486.13879497,0.00027397,5,"2025-06-07T06:50:48.818",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859933,1749279048828,-427.63162811,0.00027397,5,"2025-06-07T06:50:48.828",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859934,1749279048837,-656.54,0.00027397,5,"2025-06-07T06:50:48.837",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859935,1749279048847,-480.0,0.00027397,5,"2025-06-07T06:50:48.847",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859936,1749279048856,-484.70254304,0.00027397,5,"2025-06-07T06:50:48.856",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859937,1749279048866,-480.0,0.00027397,5,"2025-06-07T06:50:48.866",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859938,1749279048875,-60736.15,0.00027397,5,"2025-06-07T06:50:48.875",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859939,1749279048884,-764.82,0.00027397,5,"2025-06-07T06:50:48.884",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859940,1749279048894,-607.22,0.00027397,5,"2025-06-07T06:50:48.894",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859941,1749279048903,-642.18,0.00027397,5,"2025-06-07T06:50:48.903",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859942,1749279048913,-590.0,0.00027397,5,"2025-06-07T06:50:48.913",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859943,1749279048922,-1380.43,0.00027397,5,"2025-06-07T06:50:48.922",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859944,1749279048931,-492.12,0.00027397,5,"2025-06-07T06:50:48.931",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859945,1749279048941,-3160.19,0.00027397,5,"2025-06-07T06:50:48.941",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859946,1749279048950,-702.18,0.00027397,5,"2025-06-07T06:50:48.950",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859947,1749279048960,-480.0,0.00027397,5,"2025-06-07T06:50:48.960",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859948,1749279048969,-5617.32,0.00027397,5,"2025-06-07T06:50:48.969",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859949,1749279048979,-480.0,0.00027397,5,"2025-06-07T06:50:48.979",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859950,1749279048989,-480.0,0.00027397,5,"2025-06-07T06:50:48.989",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859951,1749279048998,-480.0,0.00027397,5,"2025-06-07T06:50:48.998",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859952,1749279049009,-480.0,0.00027397,5,"2025-06-07T06:50:49.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859953,1749279049019,-480.0,0.00027397,5,"2025-06-07T06:50:49.019",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859954,1749279049028,-833.32,0.00027397,5,"2025-06-07T06:50:49.028",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859955,1749279049038,-2761.33,0.00027397,5,"2025-06-07T06:50:49.038",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859956,1749279049048,-2761.33,0.00027397,5,"2025-06-07T06:50:49.048",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859957,1749279049058,-2761.33,0.00027397,5,"2025-06-07T06:50:49.058",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859958,1749279049070,-2761.33,0.00027397,5,"2025-06-07T06:50:49.070",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859959,1749279049079,-2761.33,0.00027397,5,"2025-06-07T06:50:49.079",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859960,1749279049090,-480.0,0.00027397,5,"2025-06-07T06:50:49.090",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859961,1749279049099,-2761.33,0.00027397,5,"2025-06-07T06:50:49.099",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859962,1749279049109,-480.0,0.00027397,5,"2025-06-07T06:50:49.109",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859963,1749279049120,-2761.33,0.00027397,5,"2025-06-07T06:50:49.120",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859964,1749279049131,-480.0,0.00027397,5,"2025-06-07T06:50:49.131",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859965,1749279049141,-2761.33,0.00027397,5,"2025-06-07T06:50:49.141",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859966,1749279049151,-2761.33,0.00027397,5,"2025-06-07T06:50:49.151",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859967,1749279049161,-2050.72,0.00027397,5,"2025-06-07T06:50:49.161",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859968,1749279049171,-2761.33,0.00027397,5,"2025-06-07T06:50:49.171",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859969,1749279049180,-2761.33,0.00027397,5,"2025-06-07T06:50:49.180",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859970,1749279049190,-2761.33,0.00027397,5,"2025-06-07T06:50:49.190",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859971,1749279049199,-2761.33,0.00027397,5,"2025-06-07T06:50:49.199",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859972,1749279049209,-2761.33,0.00027397,5,"2025-06-07T06:50:49.209",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859973,1749279049220,-10955.06,0.00027397,5,"2025-06-07T06:50:49.220",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859974,1749279049230,-3452.23,0.00027397,5,"2025-06-07T06:50:49.230",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859975,1749279049240,-480.0,0.00027397,5,"2025-06-07T06:50:49.240",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859976,1749279049250,-480.0,0.00027397,5,"2025-06-07T06:50:49.250",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859977,1749279049260,-480.0,0.00027397,2,"2025-06-07T06:50:49.260",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859978,1749279049270,-2181.17,0.00027397,5,"2025-06-07T06:50:49.270",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859979,1749279049280,-1104.11,0.00027397,5,"2025-06-07T06:50:49.280",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859980,1749279049290,-551.18949792,0.00027397,5,"2025-06-07T06:50:49.290",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859981,1749279049301,-480.0,0.00027397,5,"2025-06-07T06:50:49.301",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859982,1749279049311,-407.11136607,0.00027397,5,"2025-06-07T06:50:49.311",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859983,1749279049322,-482.818438,0.00027397,5,"2025-06-07T06:50:49.322",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859984,1749279049332,-1091.22,0.00027397,5,"2025-06-07T06:50:49.332",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859985,1749279049343,-480.0,0.00027397,5,"2025-06-07T06:50:49.343",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859986,1749279049353,-276.17416622,0.00027397,5,"2025-06-07T06:50:49.353",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859987,1749279049363,-697.95,0.00027397,5,"2025-06-07T06:50:49.363",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859988,1749279049374,-480.0,0.00027397,5,"2025-06-07T06:50:49.374",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859989,1749279049384,-433.47910582,0.00027397,5,"2025-06-07T06:50:49.384",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859990,1749279049394,-2538.94,0.00027397,5,"2025-06-07T06:50:49.394",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859991,1749279049404,-1741.11,0.00027397,5,"2025-06-07T06:50:49.404",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859992,1749279049414,-480.0,0.00027397,5,"2025-06-07T06:50:49.414",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859993,1749279049425,-480.6584502,0.00027397,5,"2025-06-07T06:50:49.425",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859994,1749279049437,-480.0,0.00027397,5,"2025-06-07T06:50:49.437",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859995,1749279049447,-480.0,0.00027397,5,"2025-06-07T06:50:49.447",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859996,1749279049457,-5511.22,0.00027397,5,"2025-06-07T06:50:49.457",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859997,1749279049468,-749.65,0.00027397,5,"2025-06-07T06:50:49.468",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859998,1749279049478,-480.0,0.00027397,2,"2025-06-07T06:50:49.478",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859999,1749279049487,-1892.42,0.00027397,5,"2025-06-07T06:50:49.487",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860000,1749279049498,-929.79,0.00027397,5,"2025-06-07T06:50:49.498",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860001,1749279049508,-1072.0,0.00027397,5,"2025-06-07T06:50:49.508",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860002,1749279049518,-407.42693088,0.00027397,5,"2025-06-07T06:50:49.518",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860003,1749279049528,-480.0,0.00027397,5,"2025-06-07T06:50:49.528",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860004,1749279049538,-480.0,0.00027397,5,"2025-06-07T06:50:49.538",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860005,1749279049548,-480.0,0.00027397,5,"2025-06-07T06:50:49.548",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860006,1749279049557,-480.0,0.00027397,5,"2025-06-07T06:50:49.557",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860007,1749279049568,-1739.86,0.00027397,5,"2025-06-07T06:50:49.568",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860008,1749279049578,-480.0,0.00027397,5,"2025-06-07T06:50:49.578",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860009,1749279049587,-816.17,0.00027397,5,"2025-06-07T06:50:49.587",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860010,1749279049597,-480.08528522,0.00027397,2,"2025-06-07T06:50:49.597",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860011,1749279049607,-480.0,0.00027397,5,"2025-06-07T06:50:49.607",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860012,1749279049616,-480.0,0.00027397,5,"2025-06-07T06:50:49.616",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860013,1749279049625,-480.0,0.00027397,5,"2025-06-07T06:50:49.625",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860014,1749279049635,-480.0,0.00027397,5,"2025-06-07T06:50:49.635",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860015,1749279049644,-1946.64,0.00027397,5,"2025-06-07T06:50:49.644",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860016,1749279049654,-300.0,0.00027397,2,"2025-06-07T06:50:49.654",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860017,1749279049663,-150.0,0.00027397,2,"2025-06-07T06:50:49.663",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860018,1749279049672,-5091.73,0.00027397,2,"2025-06-07T06:50:49.672",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860019,1749279049682,-700.0,0.00027397,2,"2025-06-07T06:50:49.682",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860020,1749279049691,-156.73,0.00027397,2,"2025-06-07T06:50:49.691",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860021,1749279049701,-124151.16,0.00027397,2,"2025-06-07T06:50:49.701",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860022,1749279049711,-159.83716111,0.00027397,5,"2025-06-07T06:50:49.711",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860023,1749279049720,-288.65538369,0.00027397,5,"2025-06-07T06:50:49.720",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860024,1749279049730,-1000.0,0.000274,2,"2025-06-07T06:50:49.730",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860025,1749279049739,-401.61344742,0.000274,2,"2025-06-07T06:50:49.739",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860026,1749279049750,-197.65281716,0.00027407,2,"2025-06-07T06:50:49.750",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860027,1749279049759,-1000.0,0.00027409,2,"2025-06-07T06:50:49.759",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860028,1749279049768,-150.0,0.00027424,5,"2025-06-07T06:50:49.768",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860029,1749279049777,-200.0,0.00027424,5,"2025-06-07T06:50:49.777",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860030,1749279049786,-200.0,0.00027424,5,"2025-06-07T06:50:49.786",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860031,1749279049796,-500.0,0.00027424,2,"2025-06-07T06:50:49.796",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860032,1749279049805,-500.0,0.00027424,2,"2025-06-07T06:50:49.805",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860033,1749279049815,-836.0,0.00027424,5,"2025-06-07T06:50:49.815",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860034,1749279049824,-560.0,0.00027424,5,"2025-06-07T06:50:49.824",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860035,1749279049834,-500.0,0.00027424,5,"2025-06-07T06:50:49.834",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860036,1749279049844,-150.0,0.00027439,2,"2025-06-07T06:50:49.844",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860037,1749279049854,-150.0,0.00027452,5,"2025-06-07T06:50:49.854",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860038,1749279049863,-626.03327308,0.00027452,2,"2025-06-07T06:50:49.863",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860039,1749279049876,-500.0,0.00027452,2,"2025-06-07T06:50:49.876",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860040,1749279049888,-836.0,0.00027452,5,"2025-06-07T06:50:49.888",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860041,1749279049897,-560.0,0.00027452,5,"2025-06-07T06:50:49.897",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860042,1749279049908,-500.0,0.00027452,5,"2025-06-07T06:50:49.908",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860043,1749279049917,-1168.1807403,0.00027461,2,"2025-06-07T06:50:49.917",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860044,1749279049926,-163.07524585,0.00027461,2,"2025-06-07T06:50:49.926",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860045,1749279049935,-26265.35181076,0.00027461,2,"2025-06-07T06:50:49.935",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860046,1749279049945,-167.46057145,0.00027461,2,"2025-06-07T06:50:49.945",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860047,1749279049955,-196.14488393,0.00027461,5,"2025-06-07T06:50:49.955",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860048,1749279049965,-154.81865164,0.00027479,5,"2025-06-07T06:50:49.965",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860049,1749279049974,-500.0,0.00027479,2,"2025-06-07T06:50:49.974",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860050,1749279049984,-836.0,0.00027479,5,"2025-06-07T06:50:49.984",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860051,1749279049993,-560.0,0.00027479,5,"2025-06-07T06:50:49.993",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860052,1749279050003,-500.0,0.00027479,5,"2025-06-07T06:50:50.003",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860053,1749279050013,-168.33921903,0.00027479,30,"2025-06-07T06:50:50.013",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860054,1749279050022,-177.79677166,0.00027479,30,"2025-06-07T06:50:50.022",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860055,1749279050033,-2761.33,0.0002748,5,"2025-06-07T06:50:50.033",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860056,1749279050044,-58573.7657398,0.00027481,2,"2025-06-07T06:50:50.044",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860057,1749279050054,-1071.67,0.00027499,5,"2025-06-07T06:50:50.054",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860058,1749279050063,-2761.33,0.00027499,5,"2025-06-07T06:50:50.063",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860059,1749279050073,-35000.0,0.000275,2,"2025-06-07T06:50:50.073",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860060,1749279050083,-194.93371217,0.000275,2,"2025-06-07T06:50:50.083",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860061,1749279050092,-532.42478678,0.000275,2,"2025-06-07T06:50:50.092",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860062,1749279050102,-210.73,0.000275,2,"2025-06-07T06:50:50.102",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860063,1749279050111,-250000.0,0.000275,10,"2025-06-07T06:50:50.111",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860064,1749279050120,-6051.95,0.000275,2,"2025-06-07T06:50:50.120",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860065,1749279050129,-500.0,0.00027507,2,"2025-06-07T06:50:50.129",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860066,1749279050138,-836.0,0.00027507,5,"2025-06-07T06:50:50.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860067,1749279050147,-560.0,0.00027507,5,"2025-06-07T06:50:50.147",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860068,1749279050156,-304.04309163,0.00027507,5,"2025-06-07T06:50:50.156",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860069,1749279050165,-500.0,0.00027534,2,"2025-06-07T06:50:50.165",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860070,1749279050174,-836.0,0.00027534,5,"2025-06-07T06:50:50.174",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860071,1749279050183,-560.0,0.00027534,5,"2025-06-07T06:50:50.183",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860072,1749279050193,-156.587,0.00027534,2,"2025-06-07T06:50:50.193",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860073,1749279050202,-215.0738,0.00027534,2,"2025-06-07T06:50:50.202",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860074,1749279050212,-4997.1206578,0.00027542,2,"2025-06-07T06:50:50.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860075,1749279050221,-606.8714945,0.00027542,2,"2025-06-07T06:50:50.221",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860076,1749279050230,-1226.0725663,0.00027542,2,"2025-06-07T06:50:50.230",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860077,1749279050239,-6367.1133594,0.00027542,2,"2025-06-07T06:50:50.239",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860078,1749279050248,-1132.5402637,0.00027542,2,"2025-06-07T06:50:50.248",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860079,1749279050257,-225.2941642,0.00027542,2,"2025-06-07T06:50:50.257",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860080,1749279050267,-84308.8710921,0.00027542,2,"2025-06-07T06:50:50.267",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860081,1749279050278,-6638.3579625,0.00027542,2,"2025-06-07T06:50:50.278",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860082,1749279050288,-1152.0,0.00027548,2,"2025-06-07T06:50:50.288",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860083,1749279050298,-1071.67,0.00027559,5,"2025-06-07T06:50:50.298",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860084,1749279050309,-1071.67,0.0002756,5,"2025-06-07T06:50:50.309",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860085,1749279050320,-1071.67,0.0002756,5,"2025-06-07T06:50:50.320",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860086,1749279050330,-2761.33,0.0002756,5,"2025-06-07T06:50:50.330",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860087,1749279050340,-2761.33,0.0002756,5,"2025-06-07T06:50:50.340",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860088,1749279050350,-2761.33,0.0002756,5,"2025-06-07T06:50:50.350",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860089,1749279050360,-459.11690671,0.00027561,5,"2025-06-07T06:50:50.360",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860090,1749279050369,-480.0,0.00027561,5,"2025-06-07T06:50:50.369",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860091,1749279050378,-480.0,0.00027561,5,"2025-06-07T06:50:50.378",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860092,1749279050387,-480.0,0.00027561,5,"2025-06-07T06:50:50.387",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860093,1749279050398,-161.28671056,0.00027561,5,"2025-06-07T06:50:50.398",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860094,1749279050408,-480.0,0.00027561,5,"2025-06-07T06:50:50.408",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860095,1749279050417,-382.74147213,0.00027561,5,"2025-06-07T06:50:50.417",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860096,1749279050429,-492.3366481,0.00027561,5,"2025-06-07T06:50:50.429",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860097,1749279050438,-480.0,0.00027561,5,"2025-06-07T06:50:50.438",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860098,1749279050449,-480.0,0.00027561,5,"2025-06-07T06:50:50.449",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860099,1749279050458,-480.0,0.00027561,5,"2025-06-07T06:50:50.458",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860100,1749279050467,-480.0,0.00027561,5,"2025-06-07T06:50:50.467",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860101,1749279050479,-480.0,0.00027561,5,"2025-06-07T06:50:50.479",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860102,1749279050488,-501.9987913,0.00027561,5,"2025-06-07T06:50:50.488",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860103,1749279050498,-502.09465456,0.00027561,5,"2025-06-07T06:50:50.498",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860104,1749279050507,-480.0,0.00027561,5,"2025-06-07T06:50:50.507",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860105,1749279050516,-480.0,0.00027561,5,"2025-06-07T06:50:50.516",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860106,1749279050526,-571.94310867,0.00027561,5,"2025-06-07T06:50:50.526",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860107,1749279050538,-480.0,0.00027561,5,"2025-06-07T06:50:50.538",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860108,1749279050550,-480.0,0.00027561,5,"2025-06-07T06:50:50.550",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860109,1749279050560,-480.0,0.00027561,5,"2025-06-07T06:50:50.560",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860110,1749279050572,-484.03963335,0.00027561,5,"2025-06-07T06:50:50.572",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860111,1749279050581,-480.0,0.00027561,5,"2025-06-07T06:50:50.581",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860112,1749279050591,-480.0,0.00027561,5,"2025-06-07T06:50:50.591",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860113,1749279050601,-480.0,0.00027561,5,"2025-06-07T06:50:50.601",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860114,1749279050613,-244.94722977,0.00027561,5,"2025-06-07T06:50:50.613",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860115,1749279050622,-480.0,0.00027561,5,"2025-06-07T06:50:50.622",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860116,1749279050631,-514.60249879,0.00027561,5,"2025-06-07T06:50:50.631",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860117,1749279050641,-480.0,0.00027561,5,"2025-06-07T06:50:50.641",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860118,1749279050650,-925.24,0.00027561,5,"2025-06-07T06:50:50.650",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860119,1749279050659,-480.0,0.00027561,5,"2025-06-07T06:50:50.659",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860120,1749279050669,-480.0,0.00027561,5,"2025-06-07T06:50:50.669",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860121,1749279050678,-480.0,0.00027561,5,"2025-06-07T06:50:50.678",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860122,1749279050687,-480.0,0.00027561,5,"2025-06-07T06:50:50.687",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860123,1749279050697,-480.0,0.00027561,5,"2025-06-07T06:50:50.697",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860124,1749279050706,-480.0,0.00027561,5,"2025-06-07T06:50:50.706",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860125,1749279050715,-480.0,0.00027561,5,"2025-06-07T06:50:50.715",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860126,1749279050724,-480.0,0.00027561,5,"2025-06-07T06:50:50.724",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860127,1749279050733,-480.0,0.00027561,5,"2025-06-07T06:50:50.733",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860128,1749279050743,-480.0,0.00027561,5,"2025-06-07T06:50:50.743",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860129,1749279050752,-480.0,0.00027561,5,"2025-06-07T06:50:50.752",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860130,1749279050761,-480.0,0.00027561,5,"2025-06-07T06:50:50.761",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860131,1749279050771,-480.0,0.00027561,5,"2025-06-07T06:50:50.771",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860132,1749279050780,-480.0,0.00027561,5,"2025-06-07T06:50:50.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860133,1749279050790,-480.0,0.00027561,5,"2025-06-07T06:50:50.790",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860134,1749279050799,-746.67,0.00027561,5,"2025-06-07T06:50:50.799",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860135,1749279050808,-480.0,0.00027561,5,"2025-06-07T06:50:50.808",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860136,1749279050817,-480.0,0.00027561,5,"2025-06-07T06:50:50.817",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860137,1749279050826,-496.45483035,0.00027561,5,"2025-06-07T06:50:50.826",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860138,1749279050835,-480.0,0.00027561,5,"2025-06-07T06:50:50.835",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860139,1749279050845,-480.0,0.00027561,5,"2025-06-07T06:50:50.845",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860140,1749279050854,-182.49992192,0.00027561,5,"2025-06-07T06:50:50.854",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860141,1749279050863,-480.0,0.00027561,5,"2025-06-07T06:50:50.863",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860142,1749279050872,-480.0,0.00027561,5,"2025-06-07T06:50:50.872",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860143,1749279050882,-480.0,0.00027561,5,"2025-06-07T06:50:50.882",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860144,1749279050891,-480.0,0.00027561,5,"2025-06-07T06:50:50.891",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860145,1749279050900,-480.0,0.00027561,5,"2025-06-07T06:50:50.900",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860146,1749279050911,-480.0,0.00027561,5,"2025-06-07T06:50:50.911",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860147,1749279050920,-480.0,0.00027561,5,"2025-06-07T06:50:50.920",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860148,1749279050929,-480.0,0.00027561,5,"2025-06-07T06:50:50.929",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860149,1749279050939,-480.0,0.00027561,5,"2025-06-07T06:50:50.939",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860150,1749279050948,-480.0,0.00027561,5,"2025-06-07T06:50:50.948",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860151,1749279050958,-480.0,0.00027561,5,"2025-06-07T06:50:50.958",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860152,1749279050968,-480.0,0.00027561,5,"2025-06-07T06:50:50.968",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860153,1749279050978,-323.98550522,0.00027561,5,"2025-06-07T06:50:50.978",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860154,1749279050987,-480.0,0.00027561,5,"2025-06-07T06:50:50.987",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860155,1749279050996,-480.0,0.00027561,5,"2025-06-07T06:50:50.996",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860156,1749279051006,-497.82781857,0.00027561,5,"2025-06-07T06:50:51.006",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860157,1749279051015,-480.0,0.00027561,5,"2025-06-07T06:50:51.015",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860158,1749279051025,-749.61,0.00027561,5,"2025-06-07T06:50:51.025",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860159,1749279051034,-480.0,0.00027561,5,"2025-06-07T06:50:51.034",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860160,1749279051043,-480.0,0.00027561,5,"2025-06-07T06:50:51.043",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860161,1749279051053,-480.0,0.00027561,5,"2025-06-07T06:50:51.053",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860162,1749279051062,-577.15,0.00027561,5,"2025-06-07T06:50:51.062",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860163,1749279051073,-504.49700168,0.00027561,5,"2025-06-07T06:50:51.073",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860164,1749279051083,-480.0,0.00027561,5,"2025-06-07T06:50:51.083",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860165,1749279051092,-1795.2,0.00027561,5,"2025-06-07T06:50:51.092",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860166,1749279051101,-480.0,0.00027561,5,"2025-06-07T06:50:51.101",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860167,1749279051110,-480.0,0.00027561,5,"2025-06-07T06:50:51.110",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860168,1749279051119,-480.0,0.00027561,5,"2025-06-07T06:50:51.119",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860169,1749279051129,-480.0,0.00027561,5,"2025-06-07T06:50:51.129",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860170,1749279051138,-480.0,0.00027561,5,"2025-06-07T06:50:51.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860171,1749279051148,-480.0,0.00027561,5,"2025-06-07T06:50:51.148",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860172,1749279051157,-480.0,0.00027561,5,"2025-06-07T06:50:51.157",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860173,1749279051167,-480.0,0.00027561,5,"2025-06-07T06:50:51.167",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860174,1749279051177,-480.0,0.00027561,5,"2025-06-07T06:50:51.177",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860175,1749279051187,-480.0,0.00027561,5,"2025-06-07T06:50:51.187",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860176,1749279051196,-480.0,0.00027561,5,"2025-06-07T06:50:51.196",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860177,1749279051206,-480.0,0.00027561,5,"2025-06-07T06:50:51.206",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860178,1749279051215,-480.0,0.00027561,2,"2025-06-07T06:50:51.215",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860179,1749279051225,-480.0,0.00027561,5,"2025-06-07T06:50:51.225",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860180,1749279051234,-480.0,0.00027561,5,"2025-06-07T06:50:51.234",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860181,1749279051244,-480.0,0.00027561,5,"2025-06-07T06:50:51.244",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860182,1749279051254,-493.32430648,0.00027561,5,"2025-06-07T06:50:51.254",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860183,1749279051264,-480.0,0.00027561,5,"2025-06-07T06:50:51.264",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860184,1749279051274,-480.0,0.00027561,5,"2025-06-07T06:50:51.274",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860185,1749279051284,-593.78,0.00027561,5,"2025-06-07T06:50:51.284",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860186,1749279051295,-511.82,0.00027561,5,"2025-06-07T06:50:51.295",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860187,1749279051305,-480.0,0.00027561,5,"2025-06-07T06:50:51.305",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860188,1749279051314,-480.0,0.00027561,5,"2025-06-07T06:50:51.314",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860189,1749279051326,-189.7057062,0.00027561,5,"2025-06-07T06:50:51.326",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860190,1749279051337,-1307.03,0.00027561,5,"2025-06-07T06:50:51.337",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860191,1749279051347,-1163.74,0.00027561,5,"2025-06-07T06:50:51.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860192,1749279051357,-225.7,0.00027561,5,"2025-06-07T06:50:51.357",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860193,1749279051367,-480.0,0.00027561,5,"2025-06-07T06:50:51.367",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860194,1749279051377,-773.81,0.00027561,5,"2025-06-07T06:50:51.377",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860195,1749279051388,-480.0,0.00027561,5,"2025-06-07T06:50:51.388",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860196,1749279051399,-741.92,0.00027561,5,"2025-06-07T06:50:51.399",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860197,1749279051409,-561.12,0.00027561,5,"2025-06-07T06:50:51.409",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860198,1749279051419,-480.0,0.00027561,5,"2025-06-07T06:50:51.419",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860199,1749279051430,-480.0,0.00027561,5,"2025-06-07T06:50:51.430",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860200,1749279051444,-480.0,0.00027561,5,"2025-06-07T06:50:51.444",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860201,1749279051454,-497.65,0.00027561,5,"2025-06-07T06:50:51.454",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860202,1749279051464,-480.0,0.00027561,5,"2025-06-07T06:50:51.464",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860203,1749279051475,-480.0,0.00027561,5,"2025-06-07T06:50:51.475",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860204,1749279051486,-171.18724239,0.00027561,5,"2025-06-07T06:50:51.486",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860205,1749279051497,-480.0,0.00027561,5,"2025-06-07T06:50:51.497",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860206,1749279051508,-300.0,0.00027561,5,"2025-06-07T06:50:51.508",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860207,1749279051520,-480.0,0.00027561,5,"2025-06-07T06:50:51.520",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860208,1749279051531,-480.0,0.00027561,5,"2025-06-07T06:50:51.531",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860209,1749279051541,-480.0,0.00027561,5,"2025-06-07T06:50:51.541",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860210,1749279051557,-480.0,0.00027561,5,"2025-06-07T06:50:51.557",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860211,1749279051569,-961.55,0.00027561,5,"2025-06-07T06:50:51.569",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860212,1749279051580,-480.0,0.00027561,5,"2025-06-07T06:50:51.580",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860213,1749279051590,-480.0,0.00027561,5,"2025-06-07T06:50:51.590",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860214,1749279051600,-480.0,0.00027561,5,"2025-06-07T06:50:51.600",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860215,1749279051610,-480.0,0.00027561,5,"2025-06-07T06:50:51.610",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860216,1749279051622,-1092.4,0.00027561,5,"2025-06-07T06:50:51.622",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860217,1749279051633,-480.0,0.00027561,5,"2025-06-07T06:50:51.633",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860218,1749279051643,-480.0,0.00027561,5,"2025-06-07T06:50:51.643",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860219,1749279051653,-483.54,0.00027561,5,"2025-06-07T06:50:51.653",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860220,1749279051664,-580.63,0.00027561,5,"2025-06-07T06:50:51.664",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860221,1749279051675,-480.0,0.00027561,5,"2025-06-07T06:50:51.675",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860222,1749279051686,-480.0,0.00027561,5,"2025-06-07T06:50:51.686",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860223,1749279051696,-506.1,0.00027561,5,"2025-06-07T06:50:51.696",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860224,1749279051707,-480.0,0.00027561,5,"2025-06-07T06:50:51.707",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860225,1749279051717,-480.0,0.00027561,5,"2025-06-07T06:50:51.717",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860226,1749279051727,-506.55286826,0.00027561,5,"2025-06-07T06:50:51.727",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860227,1749279051738,-1268.78,0.00027561,5,"2025-06-07T06:50:51.738",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860228,1749279051748,-845.75,0.00027561,5,"2025-06-07T06:50:51.748",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860229,1749279051759,-480.0,0.00027561,5,"2025-06-07T06:50:51.759",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860230,1749279051769,-480.0,0.00027561,5,"2025-06-07T06:50:51.769",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860231,1749279051780,-503.25,0.00027561,5,"2025-06-07T06:50:51.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860232,1749279051790,-498.63197829,0.00027561,5,"2025-06-07T06:50:51.790",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860233,1749279051800,-480.0,0.00027561,5,"2025-06-07T06:50:51.800",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860234,1749279051811,-676.54,0.00027561,5,"2025-06-07T06:50:51.811",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860235,1749279051823,-604.38,0.00027561,5,"2025-06-07T06:50:51.823",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860236,1749279051834,-480.0,0.00027561,5,"2025-06-07T06:50:51.834",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860237,1749279051844,-620.02,0.00027561,5,"2025-06-07T06:50:51.844",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860238,1749279051854,-480.0,0.00027561,5,"2025-06-07T06:50:51.854",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860239,1749279051865,-517.3785128,0.00027561,5,"2025-06-07T06:50:51.865",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860240,1749279051876,-447.35815156,0.00027561,5,"2025-06-07T06:50:51.876",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860241,1749279051886,-480.0,0.00027561,5,"2025-06-07T06:50:51.886",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860242,1749279051897,-411.46984373,0.00027561,5,"2025-06-07T06:50:51.897",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860243,1749279051908,-480.0,0.00027561,5,"2025-06-07T06:50:51.908",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860244,1749279051919,-472.89036766,0.00027561,5,"2025-06-07T06:50:51.919",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860245,1749279051929,-480.0,0.00027561,5,"2025-06-07T06:50:51.929",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860246,1749279051940,-684.53,0.00027561,5,"2025-06-07T06:50:51.940",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860247,1749279051950,-829.76,0.00027561,5,"2025-06-07T06:50:51.950",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860248,1749279051961,-480.0,0.00027561,5,"2025-06-07T06:50:51.961",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860249,1749279051970,-480.0,0.00027561,5,"2025-06-07T06:50:51.970",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860250,1749279051986,-480.0,0.00027561,5,"2025-06-07T06:50:51.986",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860251,1749279051997,-480.0,0.00027561,5,"2025-06-07T06:50:51.997",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860252,1749279052007,-942.98,0.00027561,5,"2025-06-07T06:50:52.007",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860253,1749279052019,-480.0,0.00027561,5,"2025-06-07T06:50:52.019",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860254,1749279052029,-480.0,0.00027561,5,"2025-06-07T06:50:52.029",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860255,1749279052040,-540.32311789,0.00027561,5,"2025-06-07T06:50:52.040",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860256,1749279052051,-480.0,0.00027561,5,"2025-06-07T06:50:52.051",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860257,1749279052062,-480.0,0.00027561,5,"2025-06-07T06:50:52.062",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860258,1749279052075,-480.0,0.00027561,5,"2025-06-07T06:50:52.075",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860259,1749279052085,-480.0,0.00027561,5,"2025-06-07T06:50:52.085",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860260,1749279052096,-480.0,0.00027561,5,"2025-06-07T06:50:52.096",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860261,1749279052107,-480.0,0.00027561,5,"2025-06-07T06:50:52.107",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860262,1749279052117,-480.0,0.00027561,5,"2025-06-07T06:50:52.117",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860263,1749279052127,-550.5,0.00027561,5,"2025-06-07T06:50:52.127",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860264,1749279052137,-480.0,0.00027561,5,"2025-06-07T06:50:52.137",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860265,1749279052147,-480.0,0.00027561,5,"2025-06-07T06:50:52.147",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860266,1749279052158,-480.0,0.00027561,5,"2025-06-07T06:50:52.158",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860267,1749279052168,-502.38200868,0.00027561,5,"2025-06-07T06:50:52.168",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860268,1749279052178,-480.0,0.00027561,5,"2025-06-07T06:50:52.178",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860269,1749279052189,-480.0,0.00027561,5,"2025-06-07T06:50:52.189",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860270,1749279052199,-952.7,0.00027561,5,"2025-06-07T06:50:52.199",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860271,1749279052209,-561.89,0.00027561,5,"2025-06-07T06:50:52.209",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860272,1749279052220,-480.0,0.00027561,5,"2025-06-07T06:50:52.220",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860273,1749279052230,-559.63387992,0.00027561,5,"2025-06-07T06:50:52.230",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860274,1749279052240,-480.0,0.00027561,5,"2025-06-07T06:50:52.240",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860275,1749279052251,-480.0,0.00027561,5,"2025-06-07T06:50:52.251",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860276,1749279052261,-480.0,0.00027561,5,"2025-06-07T06:50:52.261",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860277,1749279052271,-480.0,0.00027561,5,"2025-06-07T06:50:52.271",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860278,1749279052282,-480.0,0.00027561,5,"2025-06-07T06:50:52.282",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860279,1749279052292,-480.0,0.00027561,5,"2025-06-07T06:50:52.292",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860280,1749279052303,-509.04,0.00027561,5,"2025-06-07T06:50:52.303",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860281,1749279052313,-480.0,0.00027561,5,"2025-06-07T06:50:52.313",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860282,1749279052324,-1113.45,0.00027561,5,"2025-06-07T06:50:52.324",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860283,1749279052335,-480.0,0.00027561,5,"2025-06-07T06:50:52.335",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860284,1749279052347,-480.0,0.00027561,5,"2025-06-07T06:50:52.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860285,1749279052358,-480.0,0.00027561,5,"2025-06-07T06:50:52.358",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860286,1749279052369,-480.0,0.00027561,5,"2025-06-07T06:50:52.369",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860287,1749279052380,-510.58,0.00027561,5,"2025-06-07T06:50:52.380",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860288,1749279052390,-480.0,0.00027561,5,"2025-06-07T06:50:52.390",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860289,1749279052401,-480.0,0.00027561,5,"2025-06-07T06:50:52.401",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860290,1749279052413,-624.96,0.00027561,5,"2025-06-07T06:50:52.413",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860291,1749279052438,-482.96911543,0.00027561,5,"2025-06-07T06:50:52.438",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860292,1749279052449,-480.0,0.00027561,5,"2025-06-07T06:50:52.449",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860293,1749279052460,-436.12102471,0.00027561,5,"2025-06-07T06:50:52.460",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860294,1749279052472,-480.0,0.00027561,5,"2025-06-07T06:50:52.472",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860295,1749279052484,-480.0,0.00027561,5,"2025-06-07T06:50:52.484",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860296,1749279052495,-480.0,0.00027561,5,"2025-06-07T06:50:52.495",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860297,1749279052507,-1106.46,0.00027561,5,"2025-06-07T06:50:52.507",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860298,1749279052518,-480.0,0.00027561,5,"2025-06-07T06:50:52.518",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860299,1749279052529,-480.0,0.00027561,5,"2025-06-07T06:50:52.529",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860300,1749279052540,-480.0,0.00027561,5,"2025-06-07T06:50:52.540",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860301,1749279052551,-480.0,0.00027561,5,"2025-06-07T06:50:52.551",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860302,1749279052562,-582.5,0.00027561,5,"2025-06-07T06:50:52.562",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860303,1749279052574,-480.0,0.00027561,5,"2025-06-07T06:50:52.574",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860304,1749279052585,-480.0,0.00027561,5,"2025-06-07T06:50:52.585",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860305,1749279052596,-777.55,0.00027561,5,"2025-06-07T06:50:52.596",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860306,1749279052607,-1024.25,0.00027561,5,"2025-06-07T06:50:52.607",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860307,1749279052619,-1444.88,0.00027561,5,"2025-06-07T06:50:52.619",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860308,1749279052630,-480.0,0.00027561,5,"2025-06-07T06:50:52.630",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860309,1749279052641,-722.96,0.00027561,5,"2025-06-07T06:50:52.641",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860310,1749279052654,-480.0,0.00027561,5,"2025-06-07T06:50:52.654",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860311,1749279052664,-767.5,0.00027561,5,"2025-06-07T06:50:52.664",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860312,1749279052674,-480.0,0.00027561,5,"2025-06-07T06:50:52.674",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860313,1749279052685,-480.0,0.00027561,5,"2025-06-07T06:50:52.685",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860314,1749279052695,-480.0,0.00027561,5,"2025-06-07T06:50:52.695",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860315,1749279052705,-634.7,0.00027561,5,"2025-06-07T06:50:52.705",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860316,1749279052716,-508.32764207,0.00027561,5,"2025-06-07T06:50:52.716",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860317,1749279052728,-480.0,0.00027561,5,"2025-06-07T06:50:52.728",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860318,1749279052738,-753.65,0.00027561,5,"2025-06-07T06:50:52.738",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860319,1749279052748,-480.0,0.00027561,5,"2025-06-07T06:50:52.748",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860320,1749279052759,-480.0,0.00027561,5,"2025-06-07T06:50:52.759",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860321,1749279052769,-547.93,0.00027561,5,"2025-06-07T06:50:52.769",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860322,1749279052780,-480.0,0.00027561,5,"2025-06-07T06:50:52.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860323,1749279052790,-480.0,0.00027561,5,"2025-06-07T06:50:52.790",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860324,1749279052803,-480.0,0.00027561,5,"2025-06-07T06:50:52.803",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860325,1749279052814,-480.0,0.00027561,5,"2025-06-07T06:50:52.814",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860326,1749279052826,-904.43,0.00027561,5,"2025-06-07T06:50:52.826",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860327,1749279052837,-662.39,0.00027561,5,"2025-06-07T06:50:52.837",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860328,1749279052848,-480.0,0.00027561,5,"2025-06-07T06:50:52.848",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860329,1749279052865,-480.0,0.00027561,5,"2025-06-07T06:50:52.865",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860330,1749279052876,-552.7,0.00027561,5,"2025-06-07T06:50:52.876",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860331,1749279052887,-482.90756565,0.00027561,5,"2025-06-07T06:50:52.887",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860332,1749279052899,-386.78537358,0.00027561,5,"2025-06-07T06:50:52.899",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860333,1749279052911,-480.0,0.00027561,5,"2025-06-07T06:50:52.911",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860334,1749279052922,-480.0,0.00027561,5,"2025-06-07T06:50:52.922",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860335,1749279052933,-480.0,0.00027561,5,"2025-06-07T06:50:52.933",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860336,1749279052945,-1932.61,0.00027561,5,"2025-06-07T06:50:52.945",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860337,1749279052956,-151.736635,0.00027561,7,"2025-06-07T06:50:52.956",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860338,1749279052968,-1442.29,0.00027561,5,"2025-06-07T06:50:52.968",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860339,1749279052979,-478.79600079,0.00027561,5,"2025-06-07T06:50:52.979",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860340,1749279052990,-737.3,0.00027561,5,"2025-06-07T06:50:52.990",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860341,1749279053001,-853.62,0.00027561,5,"2025-06-07T06:50:53.001",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860342,1749279053012,-480.0,0.00027561,5,"2025-06-07T06:50:53.012",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860343,1749279053023,-151.0,0.00027561,7,"2025-06-07T06:50:53.023",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860344,1749279053035,-151.0,0.00027561,7,"2025-06-07T06:50:53.035",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860345,1749279053046,-480.0,0.00027561,5,"2025-06-07T06:50:53.046",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860346,1749279053057,-480.0,0.00027561,5,"2025-06-07T06:50:53.057",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860347,1749279053068,-480.0,0.00027561,5,"2025-06-07T06:50:53.068",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860348,1749279053080,-910.02,0.00027561,5,"2025-06-07T06:50:53.080",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860349,1749279053090,-1000.0,0.00027561,5,"2025-06-07T06:50:53.090",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860350,1749279053101,-480.0,0.00027561,5,"2025-06-07T06:50:53.101",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860351,1749279053113,-480.0,0.00027561,5,"2025-06-07T06:50:53.113",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860352,1749279053124,-879.54,0.00027561,5,"2025-06-07T06:50:53.124",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860353,1749279053135,-480.0,0.00027561,5,"2025-06-07T06:50:53.135",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860354,1749279053146,-480.0,0.00027561,5,"2025-06-07T06:50:53.146",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860355,1749279053156,-480.0,0.00027561,5,"2025-06-07T06:50:53.156",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860356,1749279053167,-893.28,0.00027561,5,"2025-06-07T06:50:53.167",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860357,1749279053178,-513.08241276,0.00027561,5,"2025-06-07T06:50:53.178",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860358,1749279053189,-190.537295,0.00027561,7,"2025-06-07T06:50:53.189",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860359,1749279053200,-553.41,0.00027561,5,"2025-06-07T06:50:53.200",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860360,1749279053211,-480.0,0.00027561,5,"2025-06-07T06:50:53.211",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860361,1749279053221,-480.0,0.00027561,5,"2025-06-07T06:50:53.221",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860362,1749279053232,-299.428056,0.00027561,7,"2025-06-07T06:50:53.232",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860363,1749279053243,-151.0,0.00027561,7,"2025-06-07T06:50:53.243",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860364,1749279053254,-918.01,0.00027561,5,"2025-06-07T06:50:53.254",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860365,1749279053265,-480.0,0.00027561,5,"2025-06-07T06:50:53.265",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860366,1749279053276,-480.0,0.00027561,5,"2025-06-07T06:50:53.276",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860367,1749279053291,-590.11,0.00027561,5,"2025-06-07T06:50:53.291",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860368,1749279053302,-480.0,0.00027561,5,"2025-06-07T06:50:53.302",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860369,1749279053313,-480.0,0.00027561,5,"2025-06-07T06:50:53.313",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860370,1749279053325,-733.19,0.00027561,5,"2025-06-07T06:50:53.325",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860371,1749279053335,-480.0,0.00027561,5,"2025-06-07T06:50:53.335",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860372,1749279053347,-480.0,0.00027561,5,"2025-06-07T06:50:53.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860373,1749279053358,-480.0,0.00027561,5,"2025-06-07T06:50:53.358",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860374,1749279053369,-1387.38,0.00027561,5,"2025-06-07T06:50:53.369",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860375,1749279053380,-480.0,0.00027561,5,"2025-06-07T06:50:53.380",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860376,1749279053391,-943.26,0.00027561,5,"2025-06-07T06:50:53.391",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860377,1749279053403,-432.54508676,0.00027561,5,"2025-06-07T06:50:53.403",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860378,1749279053413,-480.0,0.00027561,5,"2025-06-07T06:50:53.413",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860379,1749279053424,-749.803238,0.00027561,7,"2025-06-07T06:50:53.424",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860380,1749279053436,-749.803238,0.00027561,7,"2025-06-07T06:50:53.436",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860381,1749279053447,-498.03321901,0.00027561,5,"2025-06-07T06:50:53.447",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860382,1749279053458,-2163.97,0.00027561,5,"2025-06-07T06:50:53.458",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860383,1749279053471,-557.74,0.00027561,5,"2025-06-07T06:50:53.471",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860384,1749279053482,-569.48,0.00027561,5,"2025-06-07T06:50:53.482",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860385,1749279053493,-1648.23,0.00027561,5,"2025-06-07T06:50:53.493",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860386,1749279053504,-480.0,0.00027561,5,"2025-06-07T06:50:53.504",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860387,1749279053517,-488.77685492,0.00027561,5,"2025-06-07T06:50:53.517",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860388,1749279053528,-480.0,0.00027561,5,"2025-06-07T06:50:53.528",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860389,1749279053539,-500.72939697,0.00027561,5,"2025-06-07T06:50:53.539",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860390,1749279053549,-480.0,0.00027561,5,"2025-06-07T06:50:53.549",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860391,1749279053560,-480.0,0.00027561,5,"2025-06-07T06:50:53.560",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860392,1749279053571,-749.25,0.00027561,5,"2025-06-07T06:50:53.571",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860393,1749279053581,-1412.46,0.00027561,5,"2025-06-07T06:50:53.581",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860394,1749279053592,-2857.82,0.00027561,5,"2025-06-07T06:50:53.592",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860395,1749279053604,-480.0,0.00027561,5,"2025-06-07T06:50:53.604",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860396,1749279053615,-622.48,0.00027561,5,"2025-06-07T06:50:53.615",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860397,1749279053626,-151.0,0.00027561,7,"2025-06-07T06:50:53.626",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860398,1749279053636,-569.07,0.00027561,5,"2025-06-07T06:50:53.636",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860399,1749279053647,-151.0,0.00027561,7,"2025-06-07T06:50:53.647",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860400,1749279053659,-480.0,0.00027561,5,"2025-06-07T06:50:53.659",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860401,1749279053672,-480.0,0.00027561,5,"2025-06-07T06:50:53.672",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860402,1749279053683,-496.4309924,0.00027561,5,"2025-06-07T06:50:53.683",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860403,1749279053695,-151.0,0.00027561,7,"2025-06-07T06:50:53.695",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860404,1749279053708,-480.0,0.00027561,5,"2025-06-07T06:50:53.708",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860405,1749279054100,-2182.78,0.00027561,5,"2025-06-07T06:50:54.100",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860406,1749279054118,-480.0,0.00027561,5,"2025-06-07T06:50:54.118",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860407,1749279054140,-1214.41,0.00027561,5,"2025-06-07T06:50:54.140",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860408,1749279054154,-480.0,0.00027561,5,"2025-06-07T06:50:54.154",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860409,1749279054166,-665.13,0.00027561,5,"2025-06-07T06:50:54.166",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860410,1749279054177,-490.42543664,0.00027561,5,"2025-06-07T06:50:54.177",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860411,1749279054189,-202.192633,0.00027561,7,"2025-06-07T06:50:54.189",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860412,1749279054201,-151.0,0.00027561,7,"2025-06-07T06:50:54.201",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860413,1749279054213,-480.0,0.00027561,5,"2025-06-07T06:50:54.213",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860414,1749279054223,-151.0,0.00027561,7,"2025-06-07T06:50:54.223",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860415,1749279054234,-202.192633,0.00027561,7,"2025-06-07T06:50:54.234",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860416,1749279054245,-302.356754,0.00027561,7,"2025-06-07T06:50:54.245",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860417,1749279054256,-919.54,0.00027561,5,"2025-06-07T06:50:54.256",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860418,1749279054267,-480.0,0.00027561,5,"2025-06-07T06:50:54.267",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860419,1749279054278,-302.356754,0.00027561,7,"2025-06-07T06:50:54.278",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860420,1749279054289,-480.0,0.00027561,5,"2025-06-07T06:50:54.289",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860421,1749279054300,-1367.55,0.00027561,5,"2025-06-07T06:50:54.300",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860422,1749279054311,-672.79,0.00027561,5,"2025-06-07T06:50:54.311",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860423,1749279054323,-480.0,0.00027561,5,"2025-06-07T06:50:54.323",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860424,1749279054334,-800.24,0.00027561,5,"2025-06-07T06:50:54.334",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860425,1749279054345,-480.0,0.00027561,5,"2025-06-07T06:50:54.345",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860426,1749279054356,-151.0,0.00027561,7,"2025-06-07T06:50:54.356",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860427,1749279054367,-480.0,0.00027561,5,"2025-06-07T06:50:54.367",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860428,1749279054378,-151.0,0.00027561,7,"2025-06-07T06:50:54.378",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860429,1749279054390,-687.36,0.00027561,5,"2025-06-07T06:50:54.390",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860430,1749279054400,-1597.05,0.00027561,5,"2025-06-07T06:50:54.400",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860431,1749279054411,-197.47693233,0.00027561,5,"2025-06-07T06:50:54.411",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860432,1749279054422,-480.0,0.00027561,5,"2025-06-07T06:50:54.422",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860433,1749279054435,-1041.28,0.00027561,5,"2025-06-07T06:50:54.435",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860434,1749279054447,-480.0,0.00027561,5,"2025-06-07T06:50:54.447",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860435,1749279054458,-7867.19,0.00027561,5,"2025-06-07T06:50:54.458",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860436,1749279054468,-480.0,0.00027561,5,"2025-06-07T06:50:54.468",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860437,1749279054480,-1192.45,0.00027561,5,"2025-06-07T06:50:54.480",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860438,1749279054491,-480.0,0.00027561,5,"2025-06-07T06:50:54.491",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860439,1749279054502,-480.0,0.00027561,5,"2025-06-07T06:50:54.502",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860440,1749279054515,-1207.24,0.00027561,5,"2025-06-07T06:50:54.515",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860441,1749279054527,-3159.58,0.00027561,5,"2025-06-07T06:50:54.527",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860442,1749279054538,-151.0,0.00027561,7,"2025-06-07T06:50:54.538",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860443,1749279054549,-5778.32,0.00027561,5,"2025-06-07T06:50:54.549",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860444,1749279054561,-3649.83,0.00027561,5,"2025-06-07T06:50:54.561",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860445,1749279054579,-674.63,0.00027561,5,"2025-06-07T06:50:54.579",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860446,1749279054590,-597.56,0.00027561,5,"2025-06-07T06:50:54.590",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860447,1749279054602,-1605.15,0.00027561,5,"2025-06-07T06:50:54.602",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860448,1749279054612,-480.0,0.00027561,5,"2025-06-07T06:50:54.612",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860449,1749279054623,-1795.02,0.00027561,5,"2025-06-07T06:50:54.623",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860450,1749279054634,-8058.131732,0.00027561,5,"2025-06-07T06:50:54.634",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860451,1749279054645,-151.0,0.00027561,7,"2025-06-07T06:50:54.645",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860452,1749279054655,-480.0,0.00027561,5,"2025-06-07T06:50:54.655",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860453,1749279054666,-675.89,0.00027561,5,"2025-06-07T06:50:54.666",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860454,1749279054677,-1000.0,0.00027561,5,"2025-06-07T06:50:54.677",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860455,1749279054688,-1938.91,0.00027561,2,"2025-06-07T06:50:54.688",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860456,1749279054699,-2908.68,0.00027561,5,"2025-06-07T06:50:54.699",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860457,1749279054710,-480.0,0.00027561,5,"2025-06-07T06:50:54.710",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860458,1749279054720,-3129.04,0.00027561,5,"2025-06-07T06:50:54.720",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860459,1749279054731,-2008.91,0.00027561,5,"2025-06-07T06:50:54.731",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860460,1749279054742,-1382.23,0.00027561,5,"2025-06-07T06:50:54.742",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860461,1749279054753,-480.0,0.00027561,5,"2025-06-07T06:50:54.753",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860462,1749279054770,-769.38,0.00027561,5,"2025-06-07T06:50:54.770",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860463,1749279054780,-480.0,0.00027561,5,"2025-06-07T06:50:54.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860464,1749279054791,-480.0,0.00027561,5,"2025-06-07T06:50:54.791",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860465,1749279054802,-480.0,0.00027561,5,"2025-06-07T06:50:54.802",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860466,1749279054813,-480.0,0.00027561,5,"2025-06-07T06:50:54.813",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860467,1749279054824,-1395.16,0.00027561,5,"2025-06-07T06:50:54.824",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860468,1749279054835,-1513.66,0.00027561,5,"2025-06-07T06:50:54.835",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860469,1749279054846,-847.7,0.00027561,5,"2025-06-07T06:50:54.846",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860470,1749279054856,-6791.81,0.00027561,5,"2025-06-07T06:50:54.856",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860471,1749279054867,-480.0,0.00027561,5,"2025-06-07T06:50:54.867",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860472,1749279054880,-480.0,0.00027561,5,"2025-06-07T06:50:54.880",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860473,1749279054891,-480.0,0.00027561,5,"2025-06-07T06:50:54.891",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860474,1749279054902,-151.0,0.00027561,7,"2025-06-07T06:50:54.902",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860475,1749279054913,-1741.41,0.00027561,5,"2025-06-07T06:50:54.913",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860476,1749279054924,-2409.13,0.00027561,5,"2025-06-07T06:50:54.924",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860477,1749279054935,-943.3,0.00027561,5,"2025-06-07T06:50:54.935",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860478,1749279054945,-756.95,0.00027561,5,"2025-06-07T06:50:54.945",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860479,1749279054956,-151.0,0.00027561,7,"2025-06-07T06:50:54.956",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860480,1749279054967,-487.44471724,0.00027561,5,"2025-06-07T06:50:54.967",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860481,1749279054978,-10907.26,0.00027561,5,"2025-06-07T06:50:54.978",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860482,1749279054988,-480.0,0.00027561,5,"2025-06-07T06:50:54.988",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860483,1749279055000,-1163.13,0.00027561,5,"2025-06-07T06:50:55.000",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860484,1749279055010,-480.0,0.00027561,5,"2025-06-07T06:50:55.010",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860485,1749279055020,-480.0,0.00027561,5,"2025-06-07T06:50:55.020",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860486,1749279055031,-480.0,0.00027561,5,"2025-06-07T06:50:55.031",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860487,1749279055042,-2029.78,0.00027561,5,"2025-06-07T06:50:55.042",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860488,1749279055052,-6863.550341,0.00027561,5,"2025-06-07T06:50:55.052",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860489,1749279055063,-480.0,0.00027561,5,"2025-06-07T06:50:55.063",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860490,1749279055074,-480.0,0.00027561,5,"2025-06-07T06:50:55.074",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860491,1749279055084,-572.83,0.00027561,5,"2025-06-07T06:50:55.084",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860492,1749279055095,-480.0,0.00027561,5,"2025-06-07T06:50:55.095",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860493,1749279055106,-1033.36,0.00027561,5,"2025-06-07T06:50:55.106",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860494,1749279055116,-1518.79,0.00027561,5,"2025-06-07T06:50:55.116",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860495,1749279055127,-480.0,0.00027561,5,"2025-06-07T06:50:55.127",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860496,1749279055138,-480.0,0.00027561,5,"2025-06-07T06:50:55.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860497,1749279055148,-1860.84,0.00027561,5,"2025-06-07T06:50:55.148",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860498,1749279055159,-480.0,0.00027561,5,"2025-06-07T06:50:55.159",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860499,1749279055170,-684.54,0.00027561,5,"2025-06-07T06:50:55.170",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860500,1749279055180,-291.24343046,0.00027561,5,"2025-06-07T06:50:55.180",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860501,1749279055191,-480.0,0.00027561,5,"2025-06-07T06:50:55.191",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860502,1749279055201,-480.0,0.00027561,5,"2025-06-07T06:50:55.201",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860503,1749279055212,-480.0,0.00027561,5,"2025-06-07T06:50:55.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860504,1749279055223,-1274.05,0.00027561,5,"2025-06-07T06:50:55.223",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860505,1749279055233,-794.18,0.00027561,5,"2025-06-07T06:50:55.233",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860506,1749279055244,-477.19180463,0.00027561,5,"2025-06-07T06:50:55.244",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860507,1749279055255,-1233.4,0.00027561,5,"2025-06-07T06:50:55.255",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860508,1749279055265,-480.0,0.00027561,5,"2025-06-07T06:50:55.265",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860509,1749279055276,-350.353554,0.00027561,5,"2025-06-07T06:50:55.276",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860510,1749279055287,-1830.02,0.00027561,5,"2025-06-07T06:50:55.287",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860511,1749279055297,-928.69,0.00027561,5,"2025-06-07T06:50:55.297",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860512,1749279055307,-480.0,0.00027561,5,"2025-06-07T06:50:55.307",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860513,1749279055318,-480.0,0.00027561,5,"2025-06-07T06:50:55.318",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860514,1749279055329,-480.0,0.00027561,5,"2025-06-07T06:50:55.329",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860515,1749279055340,-480.0,0.00027561,5,"2025-06-07T06:50:55.340",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860516,1749279055351,-655.28,0.00027561,5,"2025-06-07T06:50:55.351",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860517,1749279055361,-1731.59,0.00027561,5,"2025-06-07T06:50:55.361",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860518,1749279055371,-480.0,0.00027561,5,"2025-06-07T06:50:55.371",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860519,1749279055382,-552.47,0.00027561,5,"2025-06-07T06:50:55.382",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860520,1749279055392,-378.19890344,0.00027561,2,"2025-06-07T06:50:55.392",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860521,1749279055402,-480.0,0.00027561,5,"2025-06-07T06:50:55.402",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860522,1749279055412,-3711.19,0.00027561,5,"2025-06-07T06:50:55.412",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860523,1749279055423,-480.0,0.00027561,5,"2025-06-07T06:50:55.423",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860524,1749279055434,-480.0,0.00027561,5,"2025-06-07T06:50:55.434",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860525,1749279055445,-6717.19319717,0.00027561,5,"2025-06-07T06:50:55.445",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860526,1749279057249,-164.0,0.00026812,2,"2025-06-07T06:50:57.249",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860527,1749279057259,-34.86012318,0.00027397,5,"2025-06-07T06:50:57.259",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860528,1749279057283,-445.13987682,0.00027397,5,"2025-06-07T06:50:57.283",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860529,1749279057293,-242.90734981,0.00027397,5,"2025-06-07T06:50:57.293",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860530,1749279057310,-252.04952015,0.00027397,5,"2025-06-07T06:50:57.310",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860531,1749279057319,-483.0926414,0.00027397,5,"2025-06-07T06:50:57.319",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860532,1749279057330,-38.80061182,0.00027397,5,"2025-06-07T06:50:57.330",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860533,1749279058201,-1397.585331,0.000215,3,"2025-06-07T06:50:58.201",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860534,1749279058213,-2029.788385,0.000215,3,"2025-06-07T06:50:58.213",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860535,1749279058322,-2061.96235488,0.000215,3,"2025-06-07T06:50:58.322",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860536,1749279058334,-4510.66392912,0.000215,3,"2025-06-07T06:50:58.334",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860537,1749279058344,-300.0,0.00026743,2,"2025-06-07T06:50:58.344",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860538,1749279058353,-5688.64109688,0.00026744,2,"2025-06-07T06:50:58.353",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860539,1749279058412,-736.7301376,0.00026744,2,"2025-06-07T06:50:58.412",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860543,1749279205715,542.403852,0.00035612,120,"2025-06-07T06:53:25.715",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860544,1749279208641,500.0,0.00035612,120,"2025-06-07T06:53:28.641",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860545,1749279266390,1037.0,0.00035612,120,"2025-06-07T06:54:26.390",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860546,1749279268753,875.3405751,0.00035616,120,"2025-06-07T06:54:28.753",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860548,1749279442062,193.0,0.000356,120,"2025-06-07T06:57:22.062",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860549,1749279478491,193.0,0.000356,120,"2025-06-07T06:57:58.491",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860664,1749279700893,583.06123621,0.0003561,120,"2025-06-07T07:01:40.893",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860666,1749279894063,2500.0,0.00035616,120,"2025-06-07T07:04:54.063",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860668,1749279928891,153.26,0.00013699,2,"2025-06-07T07:05:28.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860669,1749279951797,306.64,0.00019,2,"2025-06-07T07:05:51.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860670,1749279980129,1500.0,0.00035616,120,"2025-06-07T07:06:20.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860671,1749280023600,500.0,0.00035616,120,"2025-06-07T07:07:03.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860684,1749280055647,7108.75,0.00035616,120,"2025-06-07T07:07:35.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860686,1749280151991,1900.0,0.00035616,120,"2025-06-07T07:09:11.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860687,1749280218878,328.86368972,0.00035616,120,"2025-06-07T07:10:18.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860701,1749280238138,-151.0,0.00019999,2,"2025-06-07T07:10:38.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860703,1749280238149,-153.26,0.00020187,2,"2025-06-07T07:10:38.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860705,1749280238159,-142.1835932,0.00020547,2,"2025-06-07T07:10:38.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860707,1749280238171,-45.17982058,0.00020547,2,"2025-06-07T07:10:38.171",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860710,1749280238181,-250.0,0.00020684,2,"2025-06-07T07:10:38.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860712,1749280238191,-175.15,0.00021597,2,"2025-06-07T07:10:38.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860713,1749280238201,-250.0,0.00021821,2,"2025-06-07T07:10:38.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860714,1749280238210,-168.35692129,0.00021899,2,"2025-06-07T07:10:38.210",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860716,1749280238221,-3372.34200885,0.00021976,2,"2025-06-07T07:10:38.221",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860717,1749280238231,-250.0,0.00021999,2,"2025-06-07T07:10:38.231",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860719,1749280238240,-800.0,0.00021999,4,"2025-06-07T07:10:38.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860720,1749280238249,-300.0,0.00022436,2,"2025-06-07T07:10:38.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860721,1749280238259,-1200.0,0.00022436,2,"2025-06-07T07:10:38.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860722,1749280238269,-4350.90009817,0.00022437,2,"2025-06-07T07:10:38.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860723,1749280238279,-1156.93,0.00022474,2,"2025-06-07T07:10:38.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860724,1749280238289,-9155.91187845,0.00022499,2,"2025-06-07T07:10:38.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860725,1749280238299,-10000.0,0.000225,3,"2025-06-07T07:10:38.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860726,1749280238309,-1000.0,0.00023499,2,"2025-06-07T07:10:38.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860727,1749280238319,-10000.0,0.000235,4,"2025-06-07T07:10:38.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860728,1749280238330,-201.6235465,0.000235,9,"2025-06-07T07:10:38.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860729,1749280238340,-1078.0,0.00023529,2,"2025-06-07T07:10:38.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860730,1749280238350,-207.4,0.00024012,2,"2025-06-07T07:10:38.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860731,1749280238360,-200.0,0.00024248,2,"2025-06-07T07:10:38.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860732,1749280238370,-150.0,0.0002432,7,"2025-06-07T07:10:38.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860733,1749280238379,-407.0,0.0002437,2,"2025-06-07T07:10:38.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860734,1749280238388,-1392.44491606,0.0002438,2,"2025-06-07T07:10:38.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860735,1749280238398,-241.74,0.00024398,30,"2025-06-07T07:10:38.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860736,1749280238407,-168.35692129,0.00024407,2,"2025-06-07T07:10:38.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860737,1749280238416,-5729.71790387,0.0002443,2,"2025-06-07T07:10:38.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860738,1749280238453,-784.7064068,0.0002443,2,"2025-06-07T07:10:38.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860739,1749280238466,-1168.28402153,0.0002443,2,"2025-06-07T07:10:38.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860740,1749280238477,-4975.40926756,0.0002443,2,"2025-06-07T07:10:38.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860741,1749280238489,-857.02240024,0.0002443,2,"2025-06-07T07:10:38.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860743,1749280238499,-151.0,0.00024493,2,"2025-06-07T07:10:38.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860745,1749280238510,-1000.0,0.00024493,2,"2025-06-07T07:10:38.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860747,1749280238520,-500.0,0.00024499,2,"2025-06-07T07:10:38.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860749,1749280238531,-500.0,0.00024499,2,"2025-06-07T07:10:38.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860751,1749280238541,-500.0,0.00024499,2,"2025-06-07T07:10:38.541",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860754,1749280238551,-442.0579219,0.00024499,2,"2025-06-07T07:10:38.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860755,1749280238560,-10000.0,0.000245,4,"2025-06-07T07:10:38.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860757,1749280238570,-7999.42293747,0.00024507,2,"2025-06-07T07:10:38.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860760,1749280238583,-8800.8130788,0.00024507,2,"2025-06-07T07:10:38.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860763,1749280238604,-408.85176986,0.00024507,2,"2025-06-07T07:10:38.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860765,1749280238616,-919.95716395,0.00024507,2,"2025-06-07T07:10:38.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860767,1749280238628,-263.35,0.00024507,2,"2025-06-07T07:10:38.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860912,1749280239881,-828.28107294,0.00024507,2,"2025-06-07T07:10:39.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860914,1749280239894,-368.78381753,0.00024507,2,"2025-06-07T07:10:39.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861071,1749280246092,-197.89043398,0.00024499,2,"2025-06-07T07:10:46.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861072,1749280246102,-688.51204336,0.00024507,2,"2025-06-07T07:10:46.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861073,1749280246114,-3622.02811609,0.00024507,2,"2025-06-07T07:10:46.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861074,1749280246124,-5457.32,0.00024577,2,"2025-06-07T07:10:46.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861075,1749280246134,-167.88,0.00024629,2,"2025-06-07T07:10:46.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861076,1749280246144,-500.0,0.00024658,2,"2025-06-07T07:10:46.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861077,1749280246154,-500.0,0.00024658,2,"2025-06-07T07:10:46.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861078,1749280246163,-500.0,0.00024658,2,"2025-06-07T07:10:46.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861079,1749280246173,-449.83489251,0.00024658,2,"2025-06-07T07:10:46.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861080,1749280246183,-500.0,0.00024658,2,"2025-06-07T07:10:46.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861081,1749280246192,-500.0,0.00024658,2,"2025-06-07T07:10:46.192",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861082,1749280246202,-500.0,0.00024658,2,"2025-06-07T07:10:46.202",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861083,1749280246212,-500.0,0.00024658,2,"2025-06-07T07:10:46.212",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861084,1749280246222,-500.0,0.00024658,2,"2025-06-07T07:10:46.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861085,1749280246233,-500.0,0.00024658,2,"2025-06-07T07:10:46.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861086,1749280246242,-535.47847468,0.00024658,2,"2025-06-07T07:10:46.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861087,1749280246252,-500.0,0.00024658,2,"2025-06-07T07:10:46.252",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861088,1749280246261,-500.0,0.00024658,2,"2025-06-07T07:10:46.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861089,1749280246271,-500.0,0.00024658,2,"2025-06-07T07:10:46.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861090,1749280246281,-500.0,0.00024658,2,"2025-06-07T07:10:46.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861091,1749280246291,-500.0,0.00024658,2,"2025-06-07T07:10:46.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861092,1749280246301,-250.0,0.00024691,2,"2025-06-07T07:10:46.301",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861093,1749280246310,-1000.0,0.00024698,2,"2025-06-07T07:10:46.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861094,1749280246320,-1156.93,0.00024738,2,"2025-06-07T07:10:46.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861095,1749280246330,-1078.0,0.00024767,2,"2025-06-07T07:10:46.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861096,1749280246343,-1228.74,0.00024785,2,"2025-06-07T07:10:46.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861097,1749280246352,-150.41,0.00024954,2,"2025-06-07T07:10:46.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861098,1749280246362,-165.22,0.00025113,2,"2025-06-07T07:10:46.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861099,1749280246372,-215.0738,0.00025381,2,"2025-06-07T07:10:46.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861100,1749280246383,-10000.0,0.000255,4,"2025-06-07T07:10:46.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861101,1749280246393,-1004.69400058,0.00025532,2,"2025-06-07T07:10:46.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861102,1749280246402,-193.0,0.000256,4,"2025-06-07T07:10:46.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861103,1749280246412,-196.56,0.000256,3,"2025-06-07T07:10:46.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861104,1749280246423,-156.587,0.00025862,2,"2025-06-07T07:10:46.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861105,1749280246433,-1000.0,0.00026,2,"2025-06-07T07:10:46.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861106,1749280246442,-602.49512137,0.00026005,2,"2025-06-07T07:10:46.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861107,1749280246452,-1000.0,0.00026495,2,"2025-06-07T07:10:46.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861108,1749280246462,-10000.0,0.000265,5,"2025-06-07T07:10:46.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861109,1749280246472,-150.41,0.00026513,2,"2025-06-07T07:10:46.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861110,1749280246483,-500.0,0.0002652,7,"2025-06-07T07:10:46.483",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861111,1749280246493,-152.0,0.00026626,3,"2025-06-07T07:10:46.493",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861112,1749280246502,-153.26,0.00026676,2,"2025-06-07T07:10:46.502",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861113,1749280246512,-155.0,0.00026733,2,"2025-06-07T07:10:46.512",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861114,1749280246522,-4082.0,0.00026733,2,"2025-06-07T07:10:46.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861115,1749280246532,-840.09,0.00026733,2,"2025-06-07T07:10:46.532",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861116,1749280246542,-1159.0,0.00026733,2,"2025-06-07T07:10:46.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861117,1749280246552,-155.573486,0.00026734,6,"2025-06-07T07:10:46.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861118,1749280246561,-223.0315306,0.0002675,2,"2025-06-07T07:10:46.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861119,1749280246571,-176.912,0.00026812,2,"2025-06-07T07:10:46.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861120,1749280246580,-163.25,0.00026914,2,"2025-06-07T07:10:46.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861121,1749280246590,-163.25,0.00026914,2,"2025-06-07T07:10:46.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861122,1749280246600,-163.22,0.00026914,2,"2025-06-07T07:10:46.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861123,1749280246610,-163.22,0.00026914,2,"2025-06-07T07:10:46.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861124,1749280246619,-163.22,0.00026914,2,"2025-06-07T07:10:46.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861125,1749280246629,-163.22,0.00026914,2,"2025-06-07T07:10:46.629",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861126,1749280246639,-193.0,0.00027,5,"2025-06-07T07:10:46.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861127,1749280246648,-193.0,0.00027,5,"2025-06-07T07:10:46.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861128,1749280246658,-2000.0,0.00027,2,"2025-06-07T07:10:46.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861129,1749280246668,-2000.0,0.00027,2,"2025-06-07T07:10:46.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861130,1749280246676,-155.0,0.00027,7,"2025-06-07T07:10:46.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861131,1749280246686,-1156.93,0.00027002,2,"2025-06-07T07:10:46.686",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861132,1749280246696,-2500.0,0.00027197,2,"2025-06-07T07:10:46.696",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861133,1749280246706,-2696.44946109,0.00027197,2,"2025-06-07T07:10:46.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861134,1749280246716,-195.56308711,0.00027205,30,"2025-06-07T07:10:46.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861135,1749280246726,-162.380719,0.00027231,2,"2025-06-07T07:10:46.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861136,1749280246737,-1052.97231797,0.00027232,2,"2025-06-07T07:10:46.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861137,1749280246748,-202.69,0.00027287,2,"2025-06-07T07:10:46.748",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861138,1749280246758,-1396.61891591,0.00027287,2,"2025-06-07T07:10:46.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861139,1749280246768,-1378.23595,0.0002729,2,"2025-06-07T07:10:46.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861140,1749280246778,-2578.55857487,0.00027295,2,"2025-06-07T07:10:46.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861141,1749280246880,-117.89088621,0.00027295,2,"2025-06-07T07:10:46.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861142,1749280246891,-1232.16311379,0.00027297,2,"2025-06-07T07:10:46.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861147,1749280408034,500.0,0.00035614,120,"2025-06-07T07:13:28.034",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861148,1749280603541,50000.0,0.00035616,120,"2025-06-07T07:16:43.541",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861149,1749280681739,1116.8,0.00035616,120,"2025-06-07T07:18:01.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861150,1749280975456,153.26,0.00013699,2,"2025-06-07T07:22:55.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861194,1749281345874,450.7,0.00035,120,"2025-06-07T07:29:05.874",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861210,1749281432044,-1860.611723,0.00019799,2,"2025-06-07T07:30:32.044",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861211,1749281432055,-1200.0,0.00019899,2,"2025-06-07T07:30:32.055",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861212,1749281432066,-222.54198726,0.00019899,2,"2025-06-07T07:30:32.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861213,1749281432076,-2816.84628964,0.000199,2,"2025-06-07T07:30:32.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861214,1749281432089,-5880.0,0.000199,2,"2025-06-07T07:30:32.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861215,1749281432101,-3550.000005,0.000199,2,"2025-06-07T07:30:32.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861216,1749281432112,-1300.0,0.000199,2,"2025-06-07T07:30:32.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861217,1749281432123,-10650.0,0.000199,2,"2025-06-07T07:30:32.123",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861218,1749281432135,-6544.34204175,0.000199,2,"2025-06-07T07:30:32.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861219,1749281432187,-404.35360807,0.000199,2,"2025-06-07T07:30:32.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861220,1749281432331,-39719.05234486,0.000199,2,"2025-06-07T07:30:32.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861221,1749281432341,-1256.95702431,0.000199,2,"2025-06-07T07:30:32.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861222,1749281432351,-166.59625508,0.000199,2,"2025-06-07T07:30:32.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861223,1749281432360,-500.0123149,0.0001995,2,"2025-06-07T07:30:32.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861224,1749281432370,-514.0,0.0001997,2,"2025-06-07T07:30:32.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861225,1749281432380,-2976.79392012,0.00019985,2,"2025-06-07T07:30:32.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861226,1749281432393,-420.54461945,0.00019985,2,"2025-06-07T07:30:32.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861227,1749281432405,-1301.93554296,0.00019985,2,"2025-06-07T07:30:32.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861246,1749281437952,-1126.43250479,0.00019985,2,"2025-06-07T07:30:37.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861394,1749281440088,-2600.00000001,0.00019985,2,"2025-06-07T07:30:40.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861412,1749281440259,-13429.61932777,0.00019985,2,"2025-06-07T07:30:40.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861438,1749281440507,-919.39818052,0.00019985,2,"2025-06-07T07:30:40.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861440,1749281440520,-1403.07622281,0.00019985,2,"2025-06-07T07:30:40.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861443,1749281440533,-9467.1,0.00019985,2,"2025-06-07T07:30:40.533",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861689,1749281443035,-318.89274973,0.00019985,2,"2025-06-07T07:30:43.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861702,1749281446358,-300.0,0.00019984,2,"2025-06-07T07:30:46.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861703,1749281446368,-470.59625508,0.00019985,2,"2025-06-07T07:30:46.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861706,1749281606370,500.0,0.00033564,120,"2025-06-07T07:33:26.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861707,1749281606709,500.0,0.00035615,120,"2025-06-07T07:33:26.709",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861708,1749281664354,68684.9493076,0.00035,120,"2025-06-07T07:34:24.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861711,1749281949374,1000.0,0.00035,120,"2025-06-07T07:39:09.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861712,1749281970443,1000.0,0.00035,120,"2025-06-07T07:39:30.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861725,1749282080746,5888.0,0.00035616,120,"2025-06-07T07:41:20.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861736,1749282207713,299.978763,0.00033564,120,"2025-06-07T07:43:27.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861737,1749282243135,-273.15409668,0.00019052,2,"2025-06-07T07:44:03.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861738,1749282249893,-201.92504527,0.00019052,2,"2025-06-07T07:44:09.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861739,1749282254413,-156.46259301,0.00019052,2,"2025-06-07T07:44:14.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861740,1749282257048,-271.73129478,0.00019052,2,"2025-06-07T07:44:17.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861741,1749282259215,-186.63196157,0.00019052,2,"2025-06-07T07:44:19.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861742,1749282262136,-151.0,0.00019052,2,"2025-06-07T07:44:22.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861743,1749282263259,5000.0,0.00018977,2,"2025-06-07T07:44:23.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861744,1749282265912,-151.31886737,0.00019052,2,"2025-06-07T07:44:25.912",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861745,1749282270971,-216.32,0.00019052,2,"2025-06-07T07:44:30.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861746,1749282274174,-330.97664632,0.00019052,2,"2025-06-07T07:44:34.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861747,1749282276725,-200.0,0.00019052,2,"2025-06-07T07:44:36.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861748,1749282279256,-283.33804158,0.00019052,2,"2025-06-07T07:44:39.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861749,1749282281298,-250.0,0.00019052,2,"2025-06-07T07:44:41.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861750,1749282284427,-171.51263129,0.00019052,2,"2025-06-07T07:44:44.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861751,1749282286832,-236.43583654,0.00019052,2,"2025-06-07T07:44:46.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861752,1749282289793,-178.9177775,0.00019052,2,"2025-06-07T07:44:49.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861753,1749282294402,-357.19142845,0.00019052,2,"2025-06-07T07:44:54.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861754,1749282296976,-160.14915463,0.00019052,2,"2025-06-07T07:44:56.976",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861755,1749282300033,-153.5862129,0.00019052,2,"2025-06-07T07:45:00.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861756,1749282302207,183.98,0.00013699,2,"2025-06-07T07:45:02.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861757,1749282302241,-307.84084537,0.00019052,2,"2025-06-07T07:45:02.241",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861758,1749282305787,-158.12641717,0.00019052,2,"2025-06-07T07:45:05.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861760,1749282311280,-286.38450104,0.00019052,2,"2025-06-07T07:45:11.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861762,1749282313931,-233.47180927,0.00019052,2,"2025-06-07T07:45:13.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861763,1749282317043,-385.23,0.00019052,2,"2025-06-07T07:45:17.043",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861764,1749282319455,-194.81840216,0.00019052,2,"2025-06-07T07:45:19.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861765,1749282321417,-193.57919244,0.00019052,2,"2025-06-07T07:45:21.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861766,1749282324201,-39.61724466,0.00019052,2,"2025-06-07T07:45:24.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861767,1749282324225,-150.84994409,0.00019178,2,"2025-06-07T07:45:24.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861768,1749282327878,-24.31005591,0.00019178,2,"2025-06-07T07:45:27.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861769,1749282327906,-139.31334946,0.00019334,7,"2025-06-07T07:45:27.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861770,1749282332206,-10.68665054,0.00019334,7,"2025-06-07T07:45:32.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861771,1749282332230,-168.35692129,0.000195,2,"2025-06-07T07:45:32.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861772,1749282332254,-17.54762392,0.000195,7,"2025-06-07T07:45:32.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861773,1749282335966,-231.48130738,0.000195,7,"2025-06-07T07:45:35.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861774,1749282339234,-50.9710687,0.000195,7,"2025-06-07T07:45:39.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861775,1749282339260,-258.79446477,0.000195,7,"2025-06-07T07:45:39.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861776,1749282364019,-154.49745998,0.000195,7,"2025-06-07T07:46:04.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861777,1749282366184,-86.70807525,0.000195,7,"2025-06-07T07:46:06.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861778,1749282366209,-81.12446477,0.000195,2,"2025-06-07T07:46:06.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861780,1749282390475,1342.5,0.00017082,2,"2025-06-07T07:46:30.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861781,1749282391473,-167.15,0.00019346,2,"2025-06-07T07:46:31.473",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861782,1749282400029,-296.34420104,0.00019346,2,"2025-06-07T07:46:40.029",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861783,1749282401754,-175.49300185,0.00019346,2,"2025-06-07T07:46:41.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861784,1749282403663,-300.0,0.00019346,2,"2025-06-07T07:46:43.663",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861785,1749282405891,208.35,0.00018996,2,"2025-06-07T07:46:45.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861786,1749282407137,-318.69683637,0.00019346,2,"2025-06-07T07:46:47.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861787,1749282409568,-84.81596074,0.00019346,2,"2025-06-07T07:46:49.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861788,1749282409593,-227.19403926,0.000195,2,"2025-06-07T07:46:49.593",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861789,1749282413621,-151.0,0.000195,2,"2025-06-07T07:46:53.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861791,1749282415466,-161.02097606,0.000195,2,"2025-06-07T07:46:55.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861792,1749282417388,-273.10450116,0.000195,2,"2025-06-07T07:46:57.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861793,1749282422188,-195.49686837,0.000195,2,"2025-06-07T07:47:02.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861802,1749282434468,-111.05915038,0.000195,2,"2025-06-07T07:47:14.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861803,1749282434496,-39.94084962,0.000195,2,"2025-06-07T07:47:14.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861804,1749282441268,-212.88366573,0.000195,2,"2025-06-07T07:47:21.268",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861805,1749282445914,-47.17548465,0.000195,2,"2025-06-07T07:47:25.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861806,1749282445938,-181.08010149,0.000195,2,"2025-06-07T07:47:25.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861807,1749282445961,-9.82410136,0.00019501,2,"2025-06-07T07:47:25.961",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861808,1749282449364,-200.97259269,0.00019501,2,"2025-06-07T07:47:29.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861814,1749282453865,-203.76515372,0.00019501,2,"2025-06-07T07:47:33.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861815,1749282455862,-241.46216199,0.00019501,2,"2025-06-07T07:47:35.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861816,1749282462145,-153.92442386,0.000195,7,"2025-06-07T07:47:42.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861817,1749282463977,-199.5341028,0.000195,7,"2025-06-07T07:47:43.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861818,1749282465961,-498.7506238,0.000195,7,"2025-06-07T07:47:45.961",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861819,1749282470882,-247.79084954,0.000195,7,"2025-06-07T07:47:50.882",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861820,1749282470909,-595.43738394,0.00019501,2,"2025-06-07T07:47:50.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861821,1749282473279,-414.81201026,0.00019501,2,"2025-06-07T07:47:53.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861822,1749282478864,-200.0,0.00019501,2,"2025-06-07T07:47:58.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861823,1749282480770,-168.35281345,0.00019501,2,"2025-06-07T07:48:00.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861824,1749282482573,200.0,0.00018929,2,"2025-06-07T07:48:02.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861825,1749282494930,-176.14167058,0.00019501,2,"2025-06-07T07:48:14.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861826,1749282504542,-167.45125612,0.00019501,2,"2025-06-07T07:48:24.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861830,1749282512160,-354.01087376,0.00019501,2,"2025-06-07T07:48:32.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861831,1749282514985,-178.98,0.00019501,2,"2025-06-07T07:48:34.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861832,1749282518453,-196.7060109,0.00019501,2,"2025-06-07T07:48:38.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861833,1749282523402,-158.48703992,0.00019501,2,"2025-06-07T07:48:43.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861834,1749282526138,-206.0,0.00019501,2,"2025-06-07T07:48:46.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861835,1749282529425,-217.55714135,0.00019501,2,"2025-06-07T07:48:49.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861837,1749282533977,-341.76959788,0.00019501,2,"2025-06-07T07:48:53.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861838,1749282632316,-479.11857813,0.000195,2,"2025-06-07T07:50:32.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861839,1749282632331,-720.88142187,0.000195,2,"2025-06-07T07:50:32.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861840,1749282632343,-231.49089373,0.00019501,2,"2025-06-07T07:50:32.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861841,1749282632359,-19636.77929835,0.00019501,2,"2025-06-07T07:50:32.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861842,1749282632370,-33281.73020034,0.00019559,2,"2025-06-07T07:50:32.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861843,1749282632382,-45718.13631706,0.00019559,2,"2025-06-07T07:50:32.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861844,1749282632442,-8912.48533917,0.00019559,2,"2025-06-07T07:50:32.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861845,1749282632499,-1545.73815394,0.00019559,2,"2025-06-07T07:50:32.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861855,1749282638586,-500.0,0.00019558,2,"2025-06-07T07:50:38.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861856,1749282638597,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861857,1749282638607,-3116.57465558,0.00019558,2,"2025-06-07T07:50:38.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861860,1749282638649,-1663.55637313,0.00019558,2,"2025-06-07T07:50:38.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861862,1749282638660,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861864,1749282638670,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861866,1749282638681,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861869,1749282638692,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861870,1749282638702,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861872,1749282638712,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861875,1749282638722,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.722",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861876,1749282638731,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861878,1749282638740,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861880,1749282638749,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861882,1749282638759,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861884,1749282638769,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.769",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861887,1749282638779,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861889,1749282638789,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.789",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861891,1749282638800,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861893,1749282638809,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861895,1749282638819,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861897,1749282638828,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861899,1749282638838,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861901,1749282638847,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861903,1749282638859,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861905,1749282638871,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.871",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861907,1749282638881,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861909,1749282638890,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861911,1749282638900,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861913,1749282638909,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861915,1749282638918,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861917,1749282638928,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861919,1749282638938,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861921,1749282638947,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861923,1749282638956,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861925,1749282638966,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861927,1749282638976,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.976",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861928,1749282638985,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861930,1749282638995,-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861932,1749282639004,-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861934,1749282639014,-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.014",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861936,1749282639023,-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861938,1749282639032,-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861940,1749282639042,-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861942,1749282639051,-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861944,1749282639061,-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861946,1749282639071,-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861948,1749282639080,-164085.06906659,0.00019559,2,"2025-06-07T07:50:39.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861950,1749282639090,-3592.5033722,0.00019573,2,"2025-06-07T07:50:39.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861952,1749282639099,-1900.6792917,0.00019573,2,"2025-06-07T07:50:39.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861954,1749282639108,-494.0,0.00019586,2,"2025-06-07T07:50:39.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861956,1749282639117,-37306.6754583,0.00019587,2,"2025-06-07T07:50:39.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861958,1749282639127,-2200.0,0.000196,7,"2025-06-07T07:50:39.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861960,1749282639136,-3400.0,0.000197,7,"2025-06-07T07:50:39.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861962,1749282639146,-163.73430845,0.000197,2,"2025-06-07T07:50:39.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861964,1749282639156,-163.73430842,0.0001975,2,"2025-06-07T07:50:39.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861966,1749282639165,-9162.5190218,0.00019775,2,"2025-06-07T07:50:39.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861968,1749282639175,-33341.3792449,0.00019775,2,"2025-06-07T07:50:39.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861970,1749282639185,-8260.47,0.0001978,2,"2025-06-07T07:50:39.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861972,1749282639194,-241.4977769,0.00019781,2,"2025-06-07T07:50:39.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861974,1749282639207,-500.0,0.00019789,2,"2025-06-07T07:50:39.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861976,1749282639217,-316.76688288,0.00019789,2,"2025-06-07T07:50:39.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861978,1749282639226,-275.00233285,0.00019789,2,"2025-06-07T07:50:39.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861980,1749282639236,-500.0,0.00019789,2,"2025-06-07T07:50:39.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861982,1749282639245,-598.64102891,0.00019789,2,"2025-06-07T07:50:39.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861984,1749282639255,-196.52681074,0.00019789,2,"2025-06-07T07:50:39.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861986,1749282639264,-1097.45088849,0.00019789,2,"2025-06-07T07:50:39.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861988,1749282639274,-9595.1811916,0.0001979,2,"2025-06-07T07:50:39.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861990,1749282639284,-138033.47446843,0.0001979,2,"2025-06-07T07:50:39.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861992,1749282639294,-207.20952819,0.00019792,2,"2025-06-07T07:50:39.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861994,1749282639304,-4500.0,0.000198,7,"2025-06-07T07:50:39.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861996,1749282639314,-163.73430842,0.000198,2,"2025-06-07T07:50:39.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861998,1749282639323,-163.73430842,0.0001985,2,"2025-06-07T07:50:39.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862000,1749282639333,-19742.38342928,0.00019876,2,"2025-06-07T07:50:39.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862002,1749282639342,-19742.38342923,0.00019879,2,"2025-06-07T07:50:39.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862004,1749282639351,-19742.38342923,0.00019881,2,"2025-06-07T07:50:39.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862006,1749282639361,-19742.38342923,0.00019884,2,"2025-06-07T07:50:39.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862008,1749282639371,-19742.38342923,0.00019887,2,"2025-06-07T07:50:39.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862010,1749282639380,-19742.38342923,0.00019889,2,"2025-06-07T07:50:39.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862012,1749282639390,-19742.38342923,0.00019892,2,"2025-06-07T07:50:39.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862014,1749282639399,-19742.38342923,0.00019895,2,"2025-06-07T07:50:39.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862016,1749282639409,-19742.38342923,0.00019897,2,"2025-06-07T07:50:39.409",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862018,1749282639419,-160.66128485,0.000199,2,"2025-06-07T07:50:39.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862020,1749282639428,-208.79538909,0.000199,2,"2025-06-07T07:50:39.428",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862022,1749282639437,-495.74977153,0.000199,2,"2025-06-07T07:50:39.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862024,1749282639447,-5600.0,0.000199,7,"2025-06-07T07:50:39.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862026,1749282639456,-19742.38342923,0.000199,2,"2025-06-07T07:50:39.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862028,1749282639466,-163.73430842,0.000199,2,"2025-06-07T07:50:39.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862030,1749282639476,-163.07524585,0.000199,2,"2025-06-07T07:50:39.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862032,1749282639485,-196.14488394,0.000199,3,"2025-06-07T07:50:39.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862034,1749282639495,-4137.01193359,0.000199,2,"2025-06-07T07:50:39.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862036,1749282639504,-263.61830404,0.000199,2,"2025-06-07T07:50:39.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862038,1749282639514,-32759.15677362,0.000199,2,"2025-06-07T07:50:39.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862039,1749282639523,-8260.47,0.00019965,2,"2025-06-07T07:50:39.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862042,1749282639534,-350.0,0.00019965,2,"2025-06-07T07:50:39.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862044,1749282639543,-163.52308715,0.00019973,2,"2025-06-07T07:50:39.543",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862046,1749282639553,-500.68927136,0.00019973,2,"2025-06-07T07:50:39.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862048,1749282639563,-195.24348751,0.00019973,2,"2025-06-07T07:50:39.563",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862050,1749282639572,-166.10030881,0.00019973,2,"2025-06-07T07:50:39.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862052,1749282639582,-166.93116618,0.00019973,2,"2025-06-07T07:50:39.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862054,1749282639592,-156.18083481,0.00019973,2,"2025-06-07T07:50:39.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862055,1749282639602,-500.0,0.00019973,2,"2025-06-07T07:50:39.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862058,1749282639611,-521.90253048,0.00019973,2,"2025-06-07T07:50:39.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862059,1749282639621,-500.0,0.00019973,2,"2025-06-07T07:50:39.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862062,1749282639631,-502.19789294,0.00019973,2,"2025-06-07T07:50:39.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862064,1749282639640,-168.20676347,0.00019973,2,"2025-06-07T07:50:39.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862065,1749282639650,-500.0,0.00019973,2,"2025-06-07T07:50:39.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862067,1749282639660,-504.88878207,0.00019973,2,"2025-06-07T07:50:39.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862069,1749282639670,-500.0,0.00019973,2,"2025-06-07T07:50:39.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862071,1749282639680,-502.88261495,0.00019973,2,"2025-06-07T07:50:39.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862073,1749282639691,-500.43339217,0.00019973,2,"2025-06-07T07:50:39.691",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862075,1749282639701,-157.38247964,0.00019973,2,"2025-06-07T07:50:39.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862077,1749282639711,-500.0,0.00019973,2,"2025-06-07T07:50:39.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862079,1749282639720,-500.0,0.00019973,2,"2025-06-07T07:50:39.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862081,1749282639730,-437.40170607,0.00019973,2,"2025-06-07T07:50:39.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862083,1749282639740,-501.1470255,0.00019973,2,"2025-06-07T07:50:39.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862085,1749282639749,-500.0,0.00019973,2,"2025-06-07T07:50:39.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862087,1749282639759,-159.81357408,0.00019973,2,"2025-06-07T07:50:39.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862089,1749282639768,-359.6059757,0.00019973,2,"2025-06-07T07:50:39.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862091,1749282639778,-500.0,0.00019973,2,"2025-06-07T07:50:39.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862093,1749282639787,-500.0,0.00019973,2,"2025-06-07T07:50:39.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862095,1749282639796,-159.855648,0.00019973,2,"2025-06-07T07:50:39.796",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862097,1749282639805,-159.855648,0.00019973,2,"2025-06-07T07:50:39.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862099,1749282639814,-923.513,0.00019973,2,"2025-06-07T07:50:39.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862101,1749282639824,-14398.80546917,0.00019975,2,"2025-06-07T07:50:39.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862103,1749282639834,-1252.39902294,0.00019975,5,"2025-06-07T07:50:39.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862105,1749282639843,-250.0,0.00019976,2,"2025-06-07T07:50:39.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862107,1749282639853,-11113.1253041,0.00019976,2,"2025-06-07T07:50:39.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862109,1749282639866,-7014.7439445,0.00019976,2,"2025-06-07T07:50:39.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862111,1749282639876,-7918.968611,0.00019976,2,"2025-06-07T07:50:39.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862113,1749282639885,-151.83,0.00019976,2,"2025-06-07T07:50:39.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862114,1749282639895,-151.83,0.00019976,2,"2025-06-07T07:50:39.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862116,1749282639907,-41123.93958327,0.00019985,2,"2025-06-07T07:50:39.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862118,1749282639918,-500.0,0.00019985,2,"2025-06-07T07:50:39.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862120,1749282639928,-1120.0,0.00019985,2,"2025-06-07T07:50:39.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862122,1749282639939,-12725.10309202,0.00019985,2,"2025-06-07T07:50:39.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862124,1749282639948,-500.0,0.00019985,2,"2025-06-07T07:50:39.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862126,1749282639958,-150.0,0.00019985,2,"2025-06-07T07:50:39.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862128,1749282639969,-500.0,0.00019985,2,"2025-06-07T07:50:39.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862130,1749282639979,-10957.00112,0.00019986,2,"2025-06-07T07:50:39.979",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862133,1749282639989,-7669.4995214,0.00019986,2,"2025-06-07T07:50:39.989",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862135,1749282639998,-8299.3061715,0.00019986,2,"2025-06-07T07:50:39.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862137,1749282640007,-39245.7794934,0.00019986,2,"2025-06-07T07:50:40.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862139,1749282640016,-9638.7629484,0.00019986,2,"2025-06-07T07:50:40.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862141,1749282640026,-35074.3774881,0.00019986,2,"2025-06-07T07:50:40.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862143,1749282640035,-3700.9971286,0.00019986,2,"2025-06-07T07:50:40.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862145,1749282640045,-1958.0798881,0.00019986,2,"2025-06-07T07:50:40.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862147,1749282640054,-261200.1733887,0.00019986,2,"2025-06-07T07:50:40.054",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862149,1749282640064,-151.83,0.0001999,2,"2025-06-07T07:50:40.064",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862151,1749282640073,-151.83,0.0001999,2,"2025-06-07T07:50:40.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862153,1749282640083,-151.83,0.0001999,2,"2025-06-07T07:50:40.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862155,1749282640093,-151.83,0.0001999,2,"2025-06-07T07:50:40.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862157,1749282640102,-151.83,0.0001999,2,"2025-06-07T07:50:40.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862159,1749282640111,-151.83,0.0001999,2,"2025-06-07T07:50:40.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862161,1749282640120,-151.83,0.0001999,2,"2025-06-07T07:50:40.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862163,1749282640129,-151.83,0.0001999,2,"2025-06-07T07:50:40.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862165,1749282640139,-151.83,0.0001999,2,"2025-06-07T07:50:40.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862167,1749282640149,-151.83,0.0001999,2,"2025-06-07T07:50:40.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862169,1749282640158,-151.83,0.0001999,2,"2025-06-07T07:50:40.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862170,1749282640168,-151.83,0.0001999,2,"2025-06-07T07:50:40.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862172,1749282640178,-151.83,0.0001999,2,"2025-06-07T07:50:40.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862174,1749282640187,-151.83,0.0001999,2,"2025-06-07T07:50:40.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862176,1749282640197,-151.83,0.0001999,2,"2025-06-07T07:50:40.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862178,1749282640207,-151.83,0.0001999,2,"2025-06-07T07:50:40.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862180,1749282640217,-151.83,0.0001999,2,"2025-06-07T07:50:40.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862182,1749282640227,-151.83,0.0001999,2,"2025-06-07T07:50:40.227",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862184,1749282640236,-151.83,0.0001999,2,"2025-06-07T07:50:40.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862186,1749282640247,-1297.19531017,0.0001999,2,"2025-06-07T07:50:40.247",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862188,1749282640257,-1297.19531017,0.0001999,2,"2025-06-07T07:50:40.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862190,1749282640266,-300.0,0.00019999,2,"2025-06-07T07:50:40.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862192,1749282640276,-672.89282082,0.00019999,2,"2025-06-07T07:50:40.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862194,1749282640286,-300.0,0.00019999,2,"2025-06-07T07:50:40.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862196,1749282640295,-253.12,0.00019999,2,"2025-06-07T07:50:40.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862198,1749282640305,-795.90281801,0.00019999,5,"2025-06-07T07:50:40.305",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862200,1749282640315,-500.0,0.00019999,2,"2025-06-07T07:50:40.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862202,1749282640325,-150.0,0.00019999,2,"2025-06-07T07:50:40.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862204,1749282640334,-155.45224996,0.00019999,2,"2025-06-07T07:50:40.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862206,1749282640344,-500.0,0.00019999,2,"2025-06-07T07:50:40.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862208,1749282640353,-150.0,0.00019999,2,"2025-06-07T07:50:40.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862210,1749282640363,-150.0,0.00019999,2,"2025-06-07T07:50:40.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862212,1749282640372,-500.0,0.00019999,2,"2025-06-07T07:50:40.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862214,1749282640381,-500.0,0.00019999,2,"2025-06-07T07:50:40.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862216,1749282640391,-500.0,0.00019999,2,"2025-06-07T07:50:40.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862218,1749282640400,-150.0,0.00019999,2,"2025-06-07T07:50:40.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862220,1749282640410,-500.0,0.00019999,2,"2025-06-07T07:50:40.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862222,1749282640419,-500.0,0.00019999,2,"2025-06-07T07:50:40.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862224,1749282640430,-500.0,0.00019999,2,"2025-06-07T07:50:40.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862226,1749282640439,-150.0,0.00019999,2,"2025-06-07T07:50:40.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862228,1749282640449,-500.0,0.00019999,2,"2025-06-07T07:50:40.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862230,1749282640458,-150.0,0.00019999,2,"2025-06-07T07:50:40.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862231,1749282640467,-500.0,0.00019999,2,"2025-06-07T07:50:40.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862233,1749282640477,-500.0,0.00019999,2,"2025-06-07T07:50:40.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862236,1749282640487,-1671.0,0.00019999,2,"2025-06-07T07:50:40.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862237,1749282640497,-150.0,0.00019999,2,"2025-06-07T07:50:40.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862240,1749282640507,-500.0,0.00019999,2,"2025-06-07T07:50:40.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862242,1749282640516,-150.96943052,0.00019999,2,"2025-06-07T07:50:40.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862244,1749282640525,-150.0,0.00019999,2,"2025-06-07T07:50:40.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862246,1749282640535,-150.0,0.00019999,2,"2025-06-07T07:50:40.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862248,1749282640544,-1162386.12223597,0.0002,2,"2025-06-07T07:50:40.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862250,1749282640553,-53935.16034816,0.0002,2,"2025-06-07T07:50:40.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862252,1749282640562,-225.84259437,0.0002,2,"2025-06-07T07:50:40.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862254,1749282640572,-2691016.11197259,0.0002,2,"2025-06-07T07:50:40.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862256,1749282640581,-1000.0,0.0002,2,"2025-06-07T07:50:40.581",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862258,1749282640591,-93993.07987276,0.0002,2,"2025-06-07T07:50:40.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862260,1749282640601,-151.0,0.0002,2,"2025-06-07T07:50:40.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862262,1749282640611,-4000.0,0.0002,4,"2025-06-07T07:50:40.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862264,1749282640621,-6417.92877,0.0002,2,"2025-06-07T07:50:40.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862266,1749282640630,-202.192633,0.0002,2,"2025-06-07T07:50:40.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862268,1749282640640,-500.0,0.00020012,2,"2025-06-07T07:50:40.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862270,1749282640649,-1120.0,0.00020012,2,"2025-06-07T07:50:40.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862271,1749282640658,-500.0,0.00020012,2,"2025-06-07T07:50:40.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862274,1749282640668,-500.0,0.00020012,2,"2025-06-07T07:50:40.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862275,1749282640679,-500.0,0.00020026,2,"2025-06-07T07:50:40.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862277,1749282640688,-150.0,0.00020026,2,"2025-06-07T07:50:40.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862279,1749282640698,-500.0,0.00020026,2,"2025-06-07T07:50:40.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862281,1749282640708,-150.0,0.00020026,2,"2025-06-07T07:50:40.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862283,1749282640718,-150.0,0.00020026,2,"2025-06-07T07:50:40.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862285,1749282640728,-500.0,0.00020026,2,"2025-06-07T07:50:40.728",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862287,1749282640737,-500.0,0.00020026,2,"2025-06-07T07:50:40.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862289,1749282640746,-500.0,0.00020026,2,"2025-06-07T07:50:40.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862291,1749282640756,-255.00578496,0.00020026,2,"2025-06-07T07:50:40.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862293,1749282640766,-500.0,0.00020026,2,"2025-06-07T07:50:40.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862295,1749282640775,-500.0,0.00020026,2,"2025-06-07T07:50:40.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862297,1749282640785,-500.0,0.00020026,2,"2025-06-07T07:50:40.785",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862299,1749282640795,-201.6572608,0.00020026,2,"2025-06-07T07:50:40.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862301,1749282640805,-500.0,0.00020026,2,"2025-06-07T07:50:40.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862303,1749282640815,-206.02997179,0.00020026,2,"2025-06-07T07:50:40.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862305,1749282640824,-500.0,0.00020026,2,"2025-06-07T07:50:40.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862307,1749282640834,-500.0,0.00020026,2,"2025-06-07T07:50:40.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862309,1749282640843,-1671.0,0.00020026,2,"2025-06-07T07:50:40.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862311,1749282640853,-150.0,0.00020026,2,"2025-06-07T07:50:40.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862313,1749282640867,-500.0,0.00020026,2,"2025-06-07T07:50:40.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862315,1749282640876,-150.0,0.00020026,2,"2025-06-07T07:50:40.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862317,1749282640885,-150.55132188,0.00020026,2,"2025-06-07T07:50:40.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862319,1749282640895,-500.0,0.0002004,2,"2025-06-07T07:50:40.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862321,1749282640906,-1120.0,0.0002004,2,"2025-06-07T07:50:40.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862323,1749282640916,-500.0,0.0002004,2,"2025-06-07T07:50:40.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862325,1749282640926,-500.0,0.0002004,2,"2025-06-07T07:50:40.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862327,1749282640936,-500.0,0.00020054,2,"2025-06-07T07:50:40.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862329,1749282640946,-201.37534164,0.00020054,2,"2025-06-07T07:50:40.946",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862331,1749282640955,-500.0,0.00020054,2,"2025-06-07T07:50:40.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862333,1749282640965,-150.0,0.00020054,2,"2025-06-07T07:50:40.965",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862335,1749282640974,-150.0,0.00020054,2,"2025-06-07T07:50:40.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862337,1749282640984,-500.0,0.00020054,2,"2025-06-07T07:50:40.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862339,1749282640994,-500.0,0.00020054,2,"2025-06-07T07:50:40.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862341,1749282641003,-489.24798574,0.00020054,2,"2025-06-07T07:50:41.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862342,1749282641012,-500.0,0.00020054,2,"2025-06-07T07:50:41.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862343,1749282641021,-500.0,0.00020054,2,"2025-06-07T07:50:41.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862344,1749282641031,-500.0,0.00020054,2,"2025-06-07T07:50:41.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862345,1749282641039,-165.44350681,0.00020054,2,"2025-06-07T07:50:41.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862346,1749282641049,-500.0,0.00020054,2,"2025-06-07T07:50:41.049",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862347,1749282641058,-500.0,0.00020054,2,"2025-06-07T07:50:41.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862348,1749282641067,-1671.0,0.00020054,2,"2025-06-07T07:50:41.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862349,1749282641076,-150.0,0.00020054,2,"2025-06-07T07:50:41.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862350,1749282641085,-500.0,0.00020054,2,"2025-06-07T07:50:41.085",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862351,1749282641094,-150.0,0.00020054,2,"2025-06-07T07:50:41.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862352,1749282641103,-500.0,0.00020067,2,"2025-06-07T07:50:41.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862353,1749282641113,-1120.0,0.00020067,2,"2025-06-07T07:50:41.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862354,1749282641122,-500.0,0.00020067,2,"2025-06-07T07:50:41.122",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862355,1749282641131,-500.0,0.00020067,2,"2025-06-07T07:50:41.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862356,1749282641141,-1000.0,0.00020078,2,"2025-06-07T07:50:41.141",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862357,1749282641150,-500.0,0.00020081,2,"2025-06-07T07:50:41.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862358,1749282641159,-395.74451207,0.00020081,2,"2025-06-07T07:50:41.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862359,1749282641168,-150.0,0.00020081,2,"2025-06-07T07:50:41.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862360,1749282641177,-150.0,0.00020081,2,"2025-06-07T07:50:41.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862361,1749282641187,-500.0,0.00020081,2,"2025-06-07T07:50:41.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862362,1749282641196,-463.97218168,0.00020081,2,"2025-06-07T07:50:41.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862363,1749282641205,-500.0,0.00020081,2,"2025-06-07T07:50:41.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862365,1749282641215,-500.0,0.00020081,2,"2025-06-07T07:50:41.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862367,1749282641224,-500.0,0.00020081,2,"2025-06-07T07:50:41.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862369,1749282641234,-500.0,0.00020081,2,"2025-06-07T07:50:41.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862371,1749282641244,-155.46701861,0.00020081,2,"2025-06-07T07:50:41.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862373,1749282641253,-1671.0,0.00020081,2,"2025-06-07T07:50:41.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862375,1749282641262,-201.21113638,0.00020081,2,"2025-06-07T07:50:41.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862377,1749282641272,-500.0,0.00020081,2,"2025-06-07T07:50:41.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862379,1749282641283,-150.0,0.00020081,2,"2025-06-07T07:50:41.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862381,1749282641292,-500.0,0.00020095,2,"2025-06-07T07:50:41.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862383,1749282641302,-1120.0,0.00020095,2,"2025-06-07T07:50:41.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862385,1749282641312,-304.04309163,0.00020095,2,"2025-06-07T07:50:41.312",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862387,1749282641322,-500.0,0.00020095,2,"2025-06-07T07:50:41.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862389,1749282641332,-408.46492253,0.00020109,2,"2025-06-07T07:50:41.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862391,1749282641342,-154.81865164,0.00020109,2,"2025-06-07T07:50:41.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862392,1749282641352,-150.0,0.00020109,2,"2025-06-07T07:50:41.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862394,1749282641362,-500.0,0.00020109,2,"2025-06-07T07:50:41.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862396,1749282641371,-500.0,0.00020109,2,"2025-06-07T07:50:41.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862398,1749282641381,-500.0,0.00020109,2,"2025-06-07T07:50:41.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862400,1749282641391,-500.0,0.00020109,2,"2025-06-07T07:50:41.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862402,1749282641402,-500.0,0.00020109,2,"2025-06-07T07:50:41.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862404,1749282641411,-1671.0,0.00020109,2,"2025-06-07T07:50:41.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862406,1749282641421,-500.0,0.00020109,2,"2025-06-07T07:50:41.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862408,1749282641430,-150.0,0.00020109,2,"2025-06-07T07:50:41.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862411,1749282641440,-500.0,0.00020122,2,"2025-06-07T07:50:41.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862412,1749282641449,-1120.0,0.00020122,2,"2025-06-07T07:50:41.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862414,1749282641459,-500.0,0.00020122,2,"2025-06-07T07:50:41.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862417,1749282641468,-170.35901753,0.00020136,2,"2025-06-07T07:50:41.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862418,1749282641478,-254.88450249,0.00020136,2,"2025-06-07T07:50:41.478",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862420,1749282641487,-500.0,0.00020136,2,"2025-06-07T07:50:41.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862422,1749282641497,-500.0,0.00020136,2,"2025-06-07T07:50:41.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862424,1749282641506,-500.0,0.00020136,2,"2025-06-07T07:50:41.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862426,1749282641515,-500.0,0.00020136,2,"2025-06-07T07:50:41.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862428,1749282641524,-1671.0,0.00020136,2,"2025-06-07T07:50:41.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862430,1749282641534,-500.0,0.00020136,2,"2025-06-07T07:50:41.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862432,1749282641543,-178.49168584,0.00020136,2,"2025-06-07T07:50:41.543",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862434,1749282641552,-500.0,0.00020149,2,"2025-06-07T07:50:41.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862436,1749282641562,-1120.0,0.00020149,2,"2025-06-07T07:50:41.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862438,1749282641571,-500.0,0.00020149,2,"2025-06-07T07:50:41.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862440,1749282641580,-500.0,0.00020163,2,"2025-06-07T07:50:41.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862442,1749282641589,-500.0,0.00020163,2,"2025-06-07T07:50:41.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862444,1749282641599,-500.0,0.00020163,2,"2025-06-07T07:50:41.599",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862446,1749282641608,-500.0,0.00020163,2,"2025-06-07T07:50:41.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862448,1749282641617,-1671.0,0.00020163,2,"2025-06-07T07:50:41.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862450,1749282641632,-500.0,0.00020163,2,"2025-06-07T07:50:41.632",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862452,1749282641642,-500.0,0.00020177,2,"2025-06-07T07:50:41.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862454,1749282641652,-1120.0,0.00020177,2,"2025-06-07T07:50:41.652",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862456,1749282641662,-500.0,0.00020177,2,"2025-06-07T07:50:41.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862459,1749282641672,-183.98,0.00020187,2,"2025-06-07T07:50:41.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862461,1749282641681,-500.0,0.00020191,2,"2025-06-07T07:50:41.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862463,1749282641692,-500.0,0.00020191,2,"2025-06-07T07:50:41.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862465,1749282641702,-439.93214716,0.00020191,2,"2025-06-07T07:50:41.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862467,1749282641712,-500.0,0.00020191,2,"2025-06-07T07:50:41.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862469,1749282641722,-1671.0,0.00020191,2,"2025-06-07T07:50:41.722",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862471,1749282641732,-500.0,0.00020191,2,"2025-06-07T07:50:41.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862473,1749282641741,-455.22703741,0.00020204,2,"2025-06-07T07:50:41.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862475,1749282641750,-1120.0,0.00020204,2,"2025-06-07T07:50:41.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862477,1749282641760,-500.0,0.00020204,2,"2025-06-07T07:50:41.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862479,1749282641770,-500.0,0.00020218,2,"2025-06-07T07:50:41.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862481,1749282641780,-500.0,0.00020218,2,"2025-06-07T07:50:41.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862483,1749282641790,-500.0,0.00020218,2,"2025-06-07T07:50:41.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862485,1749282641799,-1671.0,0.00020218,2,"2025-06-07T07:50:41.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862487,1749282641811,-279.09263784,0.00020218,2,"2025-06-07T07:50:41.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862488,1749282641820,-1120.0,0.00020232,2,"2025-06-07T07:50:41.820",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862490,1749282641829,-500.0,0.00020232,2,"2025-06-07T07:50:41.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862492,1749282641839,-354.46494929,0.00020246,2,"2025-06-07T07:50:41.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862493,1749282641849,-500.0,0.00020246,2,"2025-06-07T07:50:41.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862495,1749282641862,-500.0,0.00020246,2,"2025-06-07T07:50:41.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862497,1749282641872,-1671.0,0.00020246,2,"2025-06-07T07:50:41.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862499,1749282641883,-1120.0,0.00020259,2,"2025-06-07T07:50:41.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862501,1749282641892,-500.0,0.00020259,2,"2025-06-07T07:50:41.892",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862503,1749282641903,-500.0,0.00020273,2,"2025-06-07T07:50:41.903",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862505,1749282641914,-500.0,0.00020273,2,"2025-06-07T07:50:41.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862507,1749282641924,-1671.0,0.00020273,2,"2025-06-07T07:50:41.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862509,1749282641934,-1120.0,0.00020286,2,"2025-06-07T07:50:41.934",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862511,1749282641945,-500.0,0.00020286,2,"2025-06-07T07:50:41.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862513,1749282641955,-500.0,0.000203,2,"2025-06-07T07:50:41.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862515,1749282641964,-500.0,0.000203,2,"2025-06-07T07:50:41.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862517,1749282641974,-1671.0,0.000203,2,"2025-06-07T07:50:41.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862519,1749282641984,-1120.0,0.00020314,2,"2025-06-07T07:50:41.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862521,1749282641993,-500.0,0.00020314,2,"2025-06-07T07:50:41.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862523,1749282642003,-500.0,0.00020328,2,"2025-06-07T07:50:42.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862525,1749282642013,-1671.0,0.00020328,2,"2025-06-07T07:50:42.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862527,1749282642023,-1120.0,0.00020341,2,"2025-06-07T07:50:42.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862529,1749282642033,-240.37359258,0.00020341,2,"2025-06-07T07:50:42.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862531,1749282642042,-500.0,0.00020355,2,"2025-06-07T07:50:42.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862533,1749282642052,-1671.0,0.00020355,2,"2025-06-07T07:50:42.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862535,1749282642062,-205.0,0.00020356,2,"2025-06-07T07:50:42.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862537,1749282642072,-206.0,0.00020356,2,"2025-06-07T07:50:42.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862539,1749282642083,-1120.0,0.00020369,2,"2025-06-07T07:50:42.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862541,1749282642093,-626.03327308,0.00020383,2,"2025-06-07T07:50:42.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862543,1749282642102,-1671.0,0.00020383,2,"2025-06-07T07:50:42.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862545,1749282642112,-1120.0,0.00020396,2,"2025-06-07T07:50:42.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862547,1749282642122,-1671.0,0.0002041,2,"2025-06-07T07:50:42.122",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862549,1749282642131,-1120.0,0.00020423,2,"2025-06-07T07:50:42.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862551,1749282642142,-151.83,0.00020435,2,"2025-06-07T07:50:42.142",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862553,1749282642152,-1671.0,0.00020437,2,"2025-06-07T07:50:42.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862555,1749282642162,-150.0,0.00020445,2,"2025-06-07T07:50:42.162",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862557,1749282642172,-1120.0,0.00020451,2,"2025-06-07T07:50:42.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862559,1749282642181,-1671.0,0.00020465,2,"2025-06-07T07:50:42.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862561,1749282642191,-1120.0,0.00020478,2,"2025-06-07T07:50:42.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862563,1749282642200,-1671.0,0.00020492,2,"2025-06-07T07:50:42.200",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862565,1749282642210,-1120.0,0.00020506,2,"2025-06-07T07:50:42.210",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862567,1749282642219,-1671.0,0.0002052,2,"2025-06-07T07:50:42.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862569,1749282642229,-1000.0,0.00020521,2,"2025-06-07T07:50:42.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862571,1749282642239,-1000.0,0.00020521,2,"2025-06-07T07:50:42.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862573,1749282642248,-1006.44648061,0.00020521,2,"2025-06-07T07:50:42.248",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862575,1749282642259,-794.42067056,0.00020521,2,"2025-06-07T07:50:42.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862577,1749282642269,-1000.0,0.00020521,2,"2025-06-07T07:50:42.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862579,1749282642278,-1000.0,0.00020521,2,"2025-06-07T07:50:42.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862581,1749282642288,-500.0,0.00020521,2,"2025-06-07T07:50:42.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862583,1749282642299,-1120.0,0.00020533,2,"2025-06-07T07:50:42.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862585,1749282642309,-1671.0,0.00020547,2,"2025-06-07T07:50:42.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862587,1749282642319,-1148.52996,0.0002055,2,"2025-06-07T07:50:42.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862589,1749282642329,-1120.0,0.0002056,2,"2025-06-07T07:50:42.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862591,1749282642339,-1671.0,0.00020574,2,"2025-06-07T07:50:42.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862593,1749282642349,-1120.0,0.00020588,2,"2025-06-07T07:50:42.349",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862594,1749282642359,-1671.0,0.00020602,2,"2025-06-07T07:50:42.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862596,1749282642369,-1134.34796335,0.00020615,2,"2025-06-07T07:50:42.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862598,1749282642379,-1694.3689748,0.00020629,2,"2025-06-07T07:50:42.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862601,1749282642390,-6526.7702362,0.000207,2,"2025-06-07T07:50:42.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862603,1749282642400,-241.4977769,0.00020902,2,"2025-06-07T07:50:42.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862605,1749282642410,-181.46,0.00020986,2,"2025-06-07T07:50:42.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862606,1749282642419,-870.51015595,0.00021,2,"2025-06-07T07:50:42.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862608,1749282642429,-1512.59331625,0.00021068,2,"2025-06-07T07:50:42.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862610,1749282642438,-500.0,0.00021068,2,"2025-06-07T07:50:42.438",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862612,1749282642448,-1500.0,0.00021068,2,"2025-06-07T07:50:42.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862614,1749282642457,-1148.52997,0.0002117,2,"2025-06-07T07:50:42.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862616,1749282642467,-1680.0,0.00021346,2,"2025-06-07T07:50:42.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862618,1749282642477,-253.12,0.00021369,2,"2025-06-07T07:50:42.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862620,1749282642487,-4000.0,0.00021429,4,"2025-06-07T07:50:42.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862622,1749282642497,-250.0,0.0002145,2,"2025-06-07T07:50:42.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862625,1749282642507,-300.0,0.0002145,2,"2025-06-07T07:50:42.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862627,1749282642518,-800.0,0.0002145,4,"2025-06-07T07:50:42.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862629,1749282642527,-495.74977148,0.00021462,2,"2025-06-07T07:50:42.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862631,1749282642538,-1342.5,0.0002161,2,"2025-06-07T07:50:42.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862632,1749282642547,-1961.58275095,0.00021616,2,"2025-06-07T07:50:42.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862635,1749282642558,-1148.52997,0.000218,2,"2025-06-07T07:50:42.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862636,1749282642568,-500.0,0.00021918,2,"2025-06-07T07:50:42.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862639,1749282642578,-150.0,0.00021918,2,"2025-06-07T07:50:42.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862641,1749282642588,-318.23,0.00021945,30,"2025-06-07T07:50:42.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862643,1749282642598,-350.39756868,0.00021945,2,"2025-06-07T07:50:42.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862645,1749282642608,-208.79538909,0.0002195,2,"2025-06-07T07:50:42.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862647,1749282642618,-241.4977769,0.00022022,2,"2025-06-07T07:50:42.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862678,1749282642906,-197.48,0.00022033,2,"2025-06-07T07:50:42.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862680,1749282642917,-181.46,0.00022036,2,"2025-06-07T07:50:42.917",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862682,1749282642927,-2650.88939156,0.00022098,2,"2025-06-07T07:50:42.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862684,1749282642937,-3809.490885,0.0002218,2,"2025-06-07T07:50:42.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862686,1749282642946,-2015.4804845,0.0002218,2,"2025-06-07T07:50:42.946",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862687,1749282642956,-268857.1877002,0.0002218,2,"2025-06-07T07:50:42.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862689,1749282642966,-17392.66,0.00022195,2,"2025-06-07T07:50:42.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862691,1749282642975,-6417.92877,0.0002229,2,"2025-06-07T07:50:42.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862693,1749282642984,-1148.52997,0.0002242,2,"2025-06-07T07:50:42.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862696,1749282642995,-1000.0,0.00022588,2,"2025-06-07T07:50:42.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862697,1749282643004,-253.12,0.00022739,2,"2025-06-07T07:50:43.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862700,1749282643013,-4000.0,0.00022857,4,"2025-06-07T07:50:43.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862702,1749282643024,-495.74977148,0.00023023,2,"2025-06-07T07:50:43.024",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862704,1749282643035,-1148.52997,0.0002305,2,"2025-06-07T07:50:43.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862706,1749282643045,-181.46,0.00023085,2,"2025-06-07T07:50:43.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862708,1749282643054,-241.4977769,0.00023143,2,"2025-06-07T07:50:43.054",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862710,1749282643064,-2351.0,0.00023368,2,"2025-06-07T07:50:43.064",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862712,1749282643074,-494.09713051,0.000235,9,"2025-06-07T07:50:43.074",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862714,1749282643084,-494.09713034,0.000235,9,"2025-06-07T07:50:43.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862716,1749282643094,-494.09713034,0.000235,9,"2025-06-07T07:50:43.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862718,1749282643105,-494.09713034,0.000235,9,"2025-06-07T07:50:43.105",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862720,1749282643115,-494.09713034,0.000235,9,"2025-06-07T07:50:43.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862721,1749282643125,-494.09713034,0.000235,9,"2025-06-07T07:50:43.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862723,1749282643135,-494.09713034,0.000235,9,"2025-06-07T07:50:43.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862725,1749282643145,-494.09713034,0.000235,9,"2025-06-07T07:50:43.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862728,1749282643156,-494.09713034,0.000235,9,"2025-06-07T07:50:43.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862730,1749282643166,-494.09713034,0.000235,9,"2025-06-07T07:50:43.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862732,1749282643176,-303.44,0.00023604,2,"2025-06-07T07:50:43.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862734,1749282643186,-205.0,0.0002366,6,"2025-06-07T07:50:43.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862736,1749282643196,-1148.52996,0.0002367,2,"2025-06-07T07:50:43.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862738,1749282643206,-1000.0,0.00023675,2,"2025-06-07T07:50:43.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862740,1749282643216,-494.09713034,0.00023693,9,"2025-06-07T07:50:43.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862742,1749282643226,-167.88,0.00023836,2,"2025-06-07T07:50:43.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862744,1749282643236,-1342.5,0.00023874,2,"2025-06-07T07:50:43.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862747,1749282643246,-208.79538909,0.00024,2,"2025-06-07T07:50:43.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862749,1749282643256,-503.36339751,0.00024,2,"2025-06-07T07:50:43.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862750,1749282643265,-151.0,0.00024009,7,"2025-06-07T07:50:43.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862752,1749282643276,-354.436695,0.00024009,7,"2025-06-07T07:50:43.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862753,1749282643285,-354.436695,0.00024009,7,"2025-06-07T07:50:43.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862755,1749282643295,-151.0,0.00024012,2,"2025-06-07T07:50:43.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862758,1749282643306,-743.78759815,0.00024012,2,"2025-06-07T07:50:43.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862760,1749282643316,-151.0,0.00024012,2,"2025-06-07T07:50:43.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862761,1749282643327,-207.4,0.00024012,2,"2025-06-07T07:50:43.327",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862764,1749282643336,-494.09713034,0.00024072,10,"2025-06-07T07:50:43.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862766,1749282643347,-253.12,0.00024109,2,"2025-06-07T07:50:43.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862768,1749282643357,-218.42161716,0.00024109,2,"2025-06-07T07:50:43.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862770,1749282643366,-181.46,0.00024134,2,"2025-06-07T07:50:43.366",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862772,1749282643376,-303.64,0.00024138,2,"2025-06-07T07:50:43.376",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862773,1749282643385,-241.4977769,0.00024264,2,"2025-06-07T07:50:43.385",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862775,1749282643395,-4000.0,0.00024286,4,"2025-06-07T07:50:43.395",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862777,1749282643405,-494.09713034,0.00024452,11,"2025-06-07T07:50:43.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862779,1749282643415,-289.83089557,0.0002456,2,"2025-06-07T07:50:43.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862781,1749282643425,-495.74977148,0.00024585,2,"2025-06-07T07:50:43.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862783,1749282643434,-151.0,0.00024613,15,"2025-06-07T07:50:43.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862785,1749282643444,-1000.0,0.00024658,2,"2025-06-07T07:50:43.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862787,1749282643454,-615.05316385,0.00024658,2,"2025-06-07T07:50:43.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862788,1749282643464,-500.0,0.00024658,2,"2025-06-07T07:50:43.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862789,1749282643474,-500.0,0.00024658,2,"2025-06-07T07:50:43.474",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862790,1749282643484,-500.0,0.00024658,2,"2025-06-07T07:50:43.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862791,1749282643494,-500.0,0.00024658,2,"2025-06-07T07:50:43.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862792,1749282643504,-500.0,0.00024658,2,"2025-06-07T07:50:43.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862793,1749282643514,-500.0,0.00024658,2,"2025-06-07T07:50:43.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862794,1749282643523,-500.0,0.00024658,2,"2025-06-07T07:50:43.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862795,1749282643533,-500.0,0.00024658,2,"2025-06-07T07:50:43.533",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862796,1749282643543,-500.0,0.00024658,2,"2025-06-07T07:50:43.543",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862797,1749282643554,-500.0,0.00024658,2,"2025-06-07T07:50:43.554",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862799,1749282643565,-500.0,0.00024658,2,"2025-06-07T07:50:43.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862801,1749282643575,-500.0,0.00024658,2,"2025-06-07T07:50:43.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862803,1749282643585,-500.0,0.00024658,2,"2025-06-07T07:50:43.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862805,1749282643595,-561.24402605,0.00024658,2,"2025-06-07T07:50:43.595",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862807,1749282643605,-500.0,0.00024658,2,"2025-06-07T07:50:43.605",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862809,1749282643615,-202.192633,0.00024658,7,"2025-06-07T07:50:43.615",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862810,1749282643624,-197.65281716,0.000247,2,"2025-06-07T07:50:43.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862811,1749282643635,-41184.8835285,0.00024783,2,"2025-06-07T07:50:43.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862812,1749282643645,-10115.006875,0.00024783,2,"2025-06-07T07:50:43.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862814,1749282643655,-36807.3757314,0.00024783,2,"2025-06-07T07:50:43.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862816,1749282643665,-151.83,0.0002479,2,"2025-06-07T07:50:43.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862818,1749282643675,-151.83,0.0002479,2,"2025-06-07T07:50:43.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862820,1749282643684,-6417.92877,0.0002479,2,"2025-06-07T07:50:43.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862822,1749282643694,-300.0,0.00024799,10,"2025-06-07T07:50:43.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862824,1749282643703,-151.0,0.000248,7,"2025-06-07T07:50:43.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862826,1749282643715,-151.0,0.000248,7,"2025-06-07T07:50:43.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862828,1749282643725,-334906.571833,0.000248,2,"2025-06-07T07:50:43.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862829,1749282643735,-354.436695,0.000248,7,"2025-06-07T07:50:43.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862830,1749282643745,-354.436695,0.000248,7,"2025-06-07T07:50:43.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862832,1749282643755,-202.192633,0.000248,7,"2025-06-07T07:50:43.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862834,1749282643765,-494.09713034,0.00024831,12,"2025-06-07T07:50:43.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862836,1749282643774,-500.0,0.00024848,2,"2025-06-07T07:50:43.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862838,1749282643784,-500.0,0.00024873,2,"2025-06-07T07:50:43.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862839,1749282643794,-500.0,0.00024873,2,"2025-06-07T07:50:43.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862840,1749282643803,-159.855648,0.00024873,2,"2025-06-07T07:50:43.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862841,1749282643814,-500.0,0.00024873,2,"2025-06-07T07:50:43.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862842,1749282643823,-500.0,0.00024873,2,"2025-06-07T07:50:43.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862843,1749282643833,-501.75925322,0.00024873,2,"2025-06-07T07:50:43.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862844,1749282643843,-161.05896029,0.00024873,2,"2025-06-07T07:50:43.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862845,1749282643853,-154.89850209,0.00024873,2,"2025-06-07T07:50:43.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862846,1749282643866,-504.39927176,0.00024873,2,"2025-06-07T07:50:43.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862847,1749282643876,-500.0,0.00024873,2,"2025-06-07T07:50:43.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862848,1749282643886,-502.45705283,0.00024873,2,"2025-06-07T07:50:43.886",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862849,1749282643896,-503.04412446,0.00024873,2,"2025-06-07T07:50:43.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862850,1749282643907,-500.0,0.00024873,2,"2025-06-07T07:50:43.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862851,1749282643916,-521.76990781,0.00024873,2,"2025-06-07T07:50:43.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862853,1749282643927,-159.855648,0.00024873,2,"2025-06-07T07:50:43.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862854,1749282643938,-159.855648,0.00024873,2,"2025-06-07T07:50:43.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862855,1749282643948,-159.855648,0.00024873,2,"2025-06-07T07:50:43.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862856,1749282643958,-502.5372634,0.00024873,2,"2025-06-07T07:50:43.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862858,1749282643968,-159.81792377,0.00024873,2,"2025-06-07T07:50:43.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862859,1749282643978,-199.76676848,0.00024873,2,"2025-06-07T07:50:43.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862862,1749282643988,-500.0,0.00024873,2,"2025-06-07T07:50:43.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862864,1749282643998,-501.58070333,0.00024873,2,"2025-06-07T07:50:43.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862865,1749282644008,-500.46172288,0.00024873,2,"2025-06-07T07:50:44.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862866,1749282644017,-500.0,0.00024873,2,"2025-06-07T07:50:44.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862867,1749282644027,-153.43221915,0.00024873,2,"2025-06-07T07:50:44.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862868,1749282644036,-500.0,0.00024873,2,"2025-06-07T07:50:44.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862869,1749282644046,-511.83643538,0.00024873,2,"2025-06-07T07:50:44.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862870,1749282644055,-500.0,0.00024873,2,"2025-06-07T07:50:44.055",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862871,1749282644064,-500.0,0.00024873,2,"2025-06-07T07:50:44.064",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862872,1749282644072,-500.0,0.00024873,2,"2025-06-07T07:50:44.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862873,1749282644082,-500.0,0.00024873,2,"2025-06-07T07:50:44.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862874,1749282644092,-159.855648,0.00024873,2,"2025-06-07T07:50:44.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862875,1749282644102,-500.0,0.00024873,2,"2025-06-07T07:50:44.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862876,1749282644112,-151.83,0.00024873,2,"2025-06-07T07:50:44.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862877,1749282644121,-10800.8769359,0.00024883,2,"2025-06-07T07:50:44.121",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862878,1749282644131,-8324.2550983,0.00024883,2,"2025-06-07T07:50:44.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862879,1749282644140,-8679.643732,0.00024883,2,"2025-06-07T07:50:44.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862880,1749282644150,-151.0,0.00024883,7,"2025-06-07T07:50:44.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862882,1749282644160,-202.192633,0.00024883,7,"2025-06-07T07:50:44.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862884,1749282644170,-1297.19531017,0.0002489,2,"2025-06-07T07:50:44.170",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862885,1749282644180,-300.0,0.00024899,10,"2025-06-07T07:50:44.180",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862888,1749282644190,-151.0,0.000249,7,"2025-06-07T07:50:44.190",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862889,1749282644200,-151.0,0.000249,7,"2025-06-07T07:50:44.200",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862891,1749282644209,-151.0,0.000249,7,"2025-06-07T07:50:44.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862893,1749282644219,-151.0,0.000249,7,"2025-06-07T07:50:44.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862895,1749282644229,-220.734717,0.000249,7,"2025-06-07T07:50:44.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862897,1749282644238,-155.108199,0.000249,7,"2025-06-07T07:50:44.238",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862900,1749282644248,-151.0,0.000249,7,"2025-06-07T07:50:44.248",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862901,1749282644258,-151.0,0.000249,7,"2025-06-07T07:50:44.258",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862903,1749282644268,-151.0,0.000249,7,"2025-06-07T07:50:44.268",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862905,1749282644277,-151.0,0.000249,7,"2025-06-07T07:50:44.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862907,1749282644287,-151.0,0.000249,7,"2025-06-07T07:50:44.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862909,1749282644297,-151.0,0.000249,7,"2025-06-07T07:50:44.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862911,1749282644306,-314.743866,0.000249,7,"2025-06-07T07:50:44.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862913,1749282644317,-314.743866,0.000249,7,"2025-06-07T07:50:44.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862915,1749282644326,-151.0,0.000249,7,"2025-06-07T07:50:44.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862917,1749282644336,-1016.188715,0.000249,7,"2025-06-07T07:50:44.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862919,1749282644346,-1016.188715,0.000249,7,"2025-06-07T07:50:44.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862921,1749282644355,-163.913978,0.000249,7,"2025-06-07T07:50:44.355",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862923,1749282644365,-721.261256,0.000249,7,"2025-06-07T07:50:44.365",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862925,1749282644375,-163.913978,0.000249,7,"2025-06-07T07:50:44.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862927,1749282644384,-721.261256,0.000249,7,"2025-06-07T07:50:44.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862929,1749282644393,-224.860027,0.000249,7,"2025-06-07T07:50:44.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862931,1749282644403,-224.860027,0.000249,7,"2025-06-07T07:50:44.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862933,1749282644412,-151.736635,0.000249,7,"2025-06-07T07:50:44.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862935,1749282644422,-151.0,0.000249,7,"2025-06-07T07:50:44.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862937,1749282644431,-327.769811,0.000249,7,"2025-06-07T07:50:44.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862939,1749282644441,-151.0,0.000249,7,"2025-06-07T07:50:44.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862941,1749282644450,-367.356215,0.000249,7,"2025-06-07T07:50:44.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862943,1749282644461,-327.769811,0.000249,7,"2025-06-07T07:50:44.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862945,1749282644470,-367.356215,0.000249,7,"2025-06-07T07:50:44.470",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862947,1749282644480,-429.802131,0.000249,7,"2025-06-07T07:50:44.480",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862949,1749282644490,-429.802131,0.000249,7,"2025-06-07T07:50:44.490",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862951,1749282644500,-151.0,0.000249,7,"2025-06-07T07:50:44.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862953,1749282644510,-204.107327,0.000249,7,"2025-06-07T07:50:44.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862955,1749282644519,-151.0,0.000249,7,"2025-06-07T07:50:44.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862957,1749282644529,-151.0,0.000249,7,"2025-06-07T07:50:44.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862959,1749282644538,-151.0,0.000249,7,"2025-06-07T07:50:44.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862961,1749282644548,-151.0,0.000249,7,"2025-06-07T07:50:44.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862963,1749282644558,-151.0,0.000249,7,"2025-06-07T07:50:44.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862965,1749282644567,-151.0,0.000249,7,"2025-06-07T07:50:44.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862967,1749282644577,-1100.0,0.000249,9,"2025-06-07T07:50:44.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862969,1749282644587,-304740.655282,0.000249,2,"2025-06-07T07:50:44.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862971,1749282644596,-354.436695,0.000249,7,"2025-06-07T07:50:44.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862973,1749282644606,-163.07524585,0.000249,2,"2025-06-07T07:50:44.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862975,1749282644616,-354.436695,0.000249,7,"2025-06-07T07:50:44.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862977,1749282644625,-4137.01193359,0.000249,2,"2025-06-07T07:50:44.625",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862979,1749282644635,-263.61830402,0.000249,2,"2025-06-07T07:50:44.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862981,1749282644645,-202.192633,0.000249,7,"2025-06-07T07:50:44.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862983,1749282644654,-155.0,0.00024932,7,"2025-06-07T07:50:44.654",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862985,1749282644664,-155.0,0.00025,7,"2025-06-07T07:50:44.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862987,1749282644674,-4859.2,0.00025,3,"2025-06-07T07:50:44.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862989,1749282644683,-1000.0,0.00025098,2,"2025-06-07T07:50:44.683",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862991,1749282644692,-151.0,0.00025118,16,"2025-06-07T07:50:44.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862993,1749282644702,-494.09713034,0.0002521,12,"2025-06-07T07:50:44.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862995,1749282644711,-500.0,0.00025233,2,"2025-06-07T07:50:44.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862997,1749282644721,-163.22,0.0002527,2,"2025-06-07T07:50:44.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862999,1749282644730,-163.25,0.0002527,2,"2025-06-07T07:50:44.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863001,1749282644739,-326.31,0.0002527,2,"2025-06-07T07:50:44.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863003,1749282644749,-163.22,0.0002527,2,"2025-06-07T07:50:44.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863005,1749282644758,-344.66,0.0002527,2,"2025-06-07T07:50:44.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863007,1749282644768,-918.64,0.00025312,2,"2025-06-07T07:50:44.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863009,1749282644778,-907.51,0.00025312,2,"2025-06-07T07:50:44.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863011,1749282644788,-908.7,0.00025312,2,"2025-06-07T07:50:44.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863013,1749282644797,-454.54,0.00025312,2,"2025-06-07T07:50:44.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863015,1749282644807,-454.54,0.00025312,2,"2025-06-07T07:50:44.807",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863017,1749282644816,-454.54,0.00025312,2,"2025-06-07T07:50:44.816",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863019,1749282644826,-454.54,0.00025312,2,"2025-06-07T07:50:44.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863021,1749282644836,-454.65,0.00025312,2,"2025-06-07T07:50:44.836",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863023,1749282644845,-454.54,0.00025312,2,"2025-06-07T07:50:44.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863025,1749282644855,-454.54,0.00025312,2,"2025-06-07T07:50:44.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863027,1749282644869,-156.587,0.00025381,2,"2025-06-07T07:50:44.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863029,1749282644879,-215.0738,0.00025381,2,"2025-06-07T07:50:44.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863031,1749282644889,-241.4977769,0.00025385,2,"2025-06-07T07:50:44.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863033,1749282644902,-1034.5334842,0.00025421,2,"2025-06-07T07:50:44.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863035,1749282644912,-500.0,0.00025421,2,"2025-06-07T07:50:44.912",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863037,1749282644921,-526.05526299,0.00025421,2,"2025-06-07T07:50:44.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863039,1749282644931,-500.90964118,0.00025421,2,"2025-06-07T07:50:44.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863041,1749282644941,-501.50822778,0.00025421,2,"2025-06-07T07:50:44.941",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863043,1749282644951,-500.0,0.00025421,2,"2025-06-07T07:50:44.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863045,1749282644960,-1002.2800896,0.00025421,2,"2025-06-07T07:50:44.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863047,1749282644971,-1000.0,0.00025421,2,"2025-06-07T07:50:44.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863049,1749282644981,-500.0,0.00025421,2,"2025-06-07T07:50:44.981",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863051,1749282644990,-253.12,0.00025479,2,"2025-06-07T07:50:44.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863053,1749282644999,-300.27,0.00025507,2,"2025-06-07T07:50:44.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863055,1749282645009,-454.54,0.00025556,2,"2025-06-07T07:50:45.009",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863056,1749282645019,-3292.0,0.00025581,2,"2025-06-07T07:50:45.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863057,1749282645029,-494.09713034,0.0002559,13,"2025-06-07T07:50:45.029",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863058,1749282645039,-207.78377336,0.00025622,17,"2025-06-07T07:50:45.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863059,1749282645048,-4000.0,0.00025714,4,"2025-06-07T07:50:45.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863060,1749282645058,-250.0,0.00025766,2,"2025-06-07T07:50:45.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863061,1749282645068,-7214.96,0.00025786,2,"2025-06-07T07:50:45.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863062,1749282645078,-5904.82,0.00025786,2,"2025-06-07T07:50:45.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863063,1749282645088,-155.0,0.0002589,7,"2025-06-07T07:50:45.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863064,1749282645097,-150.41,0.00025955,2,"2025-06-07T07:50:45.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863065,1749282645107,-1500.0,0.00025968,2,"2025-06-07T07:50:45.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863066,1749282645118,-494.09713034,0.00025969,14,"2025-06-07T07:50:45.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863067,1749282645128,-2000.0,0.00026,2,"2025-06-07T07:50:45.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863068,1749282645138,-305.33,0.00026047,2,"2025-06-07T07:50:45.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863069,1749282645148,-304.17,0.00026047,2,"2025-06-07T07:50:45.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863070,1749282645158,-208.79538909,0.0002605,2,"2025-06-07T07:50:45.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863071,1749282645167,-454.54,0.00026134,2,"2025-06-07T07:50:45.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863072,1749282645177,-454.54,0.00026134,2,"2025-06-07T07:50:45.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863073,1749282645187,-454.54,0.00026134,2,"2025-06-07T07:50:45.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863074,1749282645197,-454.54,0.00026134,2,"2025-06-07T07:50:45.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863075,1749282645207,-454.54,0.00026134,2,"2025-06-07T07:50:45.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863076,1749282645221,-454.65,0.00026134,2,"2025-06-07T07:50:45.221",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863077,1749282645235,-454.65,0.00026134,2,"2025-06-07T07:50:45.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863078,1749282645245,-454.54,0.00026134,2,"2025-06-07T07:50:45.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863079,1749282645255,-454.54,0.00026134,2,"2025-06-07T07:50:45.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863080,1749282645265,-512.46,0.00026134,2,"2025-06-07T07:50:45.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863081,1749282645275,-454.54,0.00026134,2,"2025-06-07T07:50:45.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863082,1749282645376,-908.87,0.00026134,2,"2025-06-07T07:50:45.376",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863083,1749282645385,-907.7,0.00026134,2,"2025-06-07T07:50:45.385",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863084,1749282645394,-1342.5,0.00026137,2,"2025-06-07T07:50:45.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863085,1749282645403,-495.74977148,0.00026146,2,"2025-06-07T07:50:45.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863086,1749282645412,-30000.0,0.00026172,2,"2025-06-07T07:50:45.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863087,1749282645422,-9208.43,0.00026199,2,"2025-06-07T07:50:45.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863088,1749282645432,-302.52,0.00026229,2,"2025-06-07T07:50:45.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863089,1749282645442,-305.42,0.00026229,2,"2025-06-07T07:50:45.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863090,1749282645451,-303.32,0.00026229,2,"2025-06-07T07:50:45.451",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863091,1749282645460,-302.72,0.00026229,2,"2025-06-07T07:50:45.460",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863092,1749282645469,-300.04,0.00026229,2,"2025-06-07T07:50:45.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863093,1749282645479,-300.68,0.00026229,2,"2025-06-07T07:50:45.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863094,1749282645489,-301.63,0.00026229,2,"2025-06-07T07:50:45.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863095,1749282645498,-302.18,0.00026229,2,"2025-06-07T07:50:45.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863096,1749282645508,-494.09713034,0.00026348,14,"2025-06-07T07:50:45.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863097,1749282645517,-301.89,0.00026363,2,"2025-06-07T07:50:45.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863098,1749282645526,-300.16,0.00026363,2,"2025-06-07T07:50:45.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863099,1749282645536,-304.52,0.00026363,2,"2025-06-07T07:50:45.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863100,1749282645546,-305.11,0.00026379,2,"2025-06-07T07:50:45.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863101,1749282645556,-300.73,0.00026379,2,"2025-06-07T07:50:45.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863102,1749282645565,-300.99,0.00026379,2,"2025-06-07T07:50:45.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863103,1749282645575,-304.79,0.00026379,2,"2025-06-07T07:50:45.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863104,1749282645584,-301.98,0.00026379,2,"2025-06-07T07:50:45.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863105,1749282645594,-302.2,0.0002638,2,"2025-06-07T07:50:45.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863106,1749282645603,-303.47,0.00026392,2,"2025-06-07T07:50:45.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863107,1749282645612,-300.02,0.00026392,2,"2025-06-07T07:50:45.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863108,1749282645622,-796.51,0.00026402,2,"2025-06-07T07:50:45.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863109,1749282645631,-2000.0,0.00026516,2,"2025-06-07T07:50:45.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863110,1749282645640,-500.0,0.0002652,7,"2025-06-07T07:50:45.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863111,1749282645650,-668.90846372,0.00026575,30,"2025-06-07T07:50:45.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863112,1749282645659,-150.43130117,0.00026603,30,"2025-06-07T07:50:45.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863113,1749282645669,-302.9,0.00026622,2,"2025-06-07T07:50:45.669",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863114,1749282645680,-302.95,0.00026622,2,"2025-06-07T07:50:45.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863115,1749282645689,-303.16,0.00026622,2,"2025-06-07T07:50:45.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863116,1749282645698,-303.29,0.00026622,2,"2025-06-07T07:50:45.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863117,1749282645707,-303.84,0.00026622,2,"2025-06-07T07:50:45.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863118,1749282645717,-300.38,0.00026622,2,"2025-06-07T07:50:45.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863119,1749282645727,-304.56,0.00026622,2,"2025-06-07T07:50:45.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863120,1749282645736,-305.34,0.00026622,2,"2025-06-07T07:50:45.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863121,1749282645746,-152.0,0.00026626,3,"2025-06-07T07:50:45.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863122,1749282645755,-300.18,0.00026629,2,"2025-06-07T07:50:45.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863123,1749282645765,-305.73,0.00026629,2,"2025-06-07T07:50:45.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863124,1749282645774,-305.93,0.00026629,2,"2025-06-07T07:50:45.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863125,1749282645784,-300.06,0.00026629,2,"2025-06-07T07:50:45.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863126,1749282645794,-300.06,0.0002664,2,"2025-06-07T07:50:45.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863127,1749282645804,-303.41,0.00026676,2,"2025-06-07T07:50:45.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863128,1749282645813,-183.98,0.00026676,2,"2025-06-07T07:50:45.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863129,1749282645823,-668.90846372,0.00026685,30,"2025-06-07T07:50:45.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863130,1749282645833,-305.03,0.00026689,2,"2025-06-07T07:50:45.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863131,1749282645842,-301.76,0.00026689,2,"2025-06-07T07:50:45.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863132,1749282645852,-494.09713034,0.00026728,15,"2025-06-07T07:50:45.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863133,1749282645865,-302.97,0.0002673,2,"2025-06-07T07:50:45.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863134,1749282645875,-155.573485,0.00026734,6,"2025-06-07T07:50:45.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863135,1749282645885,-162.380719,0.0002675,2,"2025-06-07T07:50:45.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863136,1749282645895,-223.0315306,0.0002675,2,"2025-06-07T07:50:45.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863137,1749282645905,-301.32,0.00026786,2,"2025-06-07T07:50:45.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863138,1749282645915,-305.21,0.00026786,2,"2025-06-07T07:50:45.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863139,1749282645924,-668.90846372,0.00026795,30,"2025-06-07T07:50:45.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863140,1749282645935,-1164.0,0.00026805,2,"2025-06-07T07:50:45.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863141,1749282645944,-947.168,0.00026805,2,"2025-06-07T07:50:45.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863142,1749282645954,-636.0,0.00026805,2,"2025-06-07T07:50:45.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863143,1749282645963,-801.0,0.00026805,2,"2025-06-07T07:50:45.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863145,1749282645973,-557.0,0.00026805,2,"2025-06-07T07:50:45.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863147,1749282645983,-926.0,0.00026805,2,"2025-06-07T07:50:45.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863149,1749282645992,-589.0,0.00026805,2,"2025-06-07T07:50:45.992",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863151,1749282646002,-2000.0,0.00026805,2,"2025-06-07T07:50:46.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863152,1749282646011,-1274.0,0.00026805,2,"2025-06-07T07:50:46.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863153,1749282646022,-1255.0,0.00026805,2,"2025-06-07T07:50:46.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863154,1749282646032,-7018.0,0.00026805,2,"2025-06-07T07:50:46.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863155,1749282646042,-852.0,0.00026805,2,"2025-06-07T07:50:46.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863156,1749282646052,-150.0,0.00026805,2,"2025-06-07T07:50:46.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863157,1749282646061,-157.034,0.00026805,2,"2025-06-07T07:50:46.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863158,1749282646071,-191.454,0.00026805,2,"2025-06-07T07:50:46.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863159,1749282646080,-4082.0,0.00026805,2,"2025-06-07T07:50:46.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863160,1749282646089,-883.0,0.00026805,2,"2025-06-07T07:50:46.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863161,1749282646099,-253.12,0.00026849,2,"2025-06-07T07:50:46.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863162,1749282646108,-668.90846372,0.00026877,30,"2025-06-07T07:50:46.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863163,1749282646118,-412.35782268,0.000269,2,"2025-06-07T07:50:46.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863164,1749282646127,-412.35782268,0.000269,2,"2025-06-07T07:50:46.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863165,1749282646137,-412.35782268,0.000269,2,"2025-06-07T07:50:46.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863166,1749282646146,-412.35782268,0.000269,2,"2025-06-07T07:50:46.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863167,1749282646156,-412.35782268,0.000269,2,"2025-06-07T07:50:46.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863168,1749282646167,-412.35782268,0.000269,2,"2025-06-07T07:50:46.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863169,1749282646176,-412.35782268,0.000269,2,"2025-06-07T07:50:46.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863170,1749282646187,-412.35782268,0.000269,2,"2025-06-07T07:50:46.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863171,1749282646196,-173.06799534,0.00026904,30,"2025-06-07T07:50:46.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863172,1749282646206,-150.43130117,0.00026904,30,"2025-06-07T07:50:46.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863173,1749282646217,-170.61,0.00026913,2,"2025-06-07T07:50:46.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863174,1749282646228,-205.0,0.00026964,11,"2025-06-07T07:50:46.228",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863175,1749282646239,-300.69,0.00026979,2,"2025-06-07T07:50:46.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863176,1749282646249,-12124.38,0.00026983,2,"2025-06-07T07:50:46.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863177,1749282646259,-668.90846372,0.00026986,30,"2025-06-07T07:50:46.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863178,1749282646269,-35540.11299026,0.00027,2,"2025-06-07T07:50:46.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863179,1749282646278,-2000.0,0.00027,2,"2025-06-07T07:50:46.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863180,1749282646287,-2000.0,0.00027,2,"2025-06-07T07:50:46.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863181,1749282646297,-5027.0,0.00027,5,"2025-06-07T07:50:46.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863182,1749282646307,-1486.037473,0.00027064,2,"2025-06-07T07:50:46.307",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863183,1749282646316,-668.90846372,0.00027096,30,"2025-06-07T07:50:46.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863184,1749282646325,-5187.42,0.000271,2,"2025-06-07T07:50:46.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863185,1749282646335,-494.09713034,0.00027107,16,"2025-06-07T07:50:46.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863186,1749282646344,-202.192633,0.00027123,7,"2025-06-07T07:50:46.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863187,1749282646354,-153.0,0.00027123,2,"2025-06-07T07:50:46.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863188,1749282646363,-1000.0,0.00027123,3,"2025-06-07T07:50:46.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863189,1749282646373,-1000.0,0.00027123,3,"2025-06-07T07:50:46.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863190,1749282646382,-1000.0,0.00027123,3,"2025-06-07T07:50:46.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863191,1749282646391,-1000.0,0.00027123,3,"2025-06-07T07:50:46.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863192,1749282646400,-1000.0,0.00027123,3,"2025-06-07T07:50:46.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863193,1749282646410,-1026.0,0.00027123,3,"2025-06-07T07:50:46.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863194,1749282646419,-153.0,0.00027123,2,"2025-06-07T07:50:46.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863195,1749282646429,-153.0,0.00027123,2,"2025-06-07T07:50:46.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863196,1749282646439,-153.0,0.00027123,2,"2025-06-07T07:50:46.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863197,1749282646448,-153.0,0.00027123,2,"2025-06-07T07:50:46.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863198,1749282646458,-153.0,0.00027123,2,"2025-06-07T07:50:46.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863199,1749282646468,-153.0,0.00027123,2,"2025-06-07T07:50:46.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863200,1749282646479,-153.0,0.00027123,2,"2025-06-07T07:50:46.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863201,1749282646488,-153.0,0.00027123,2,"2025-06-07T07:50:46.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863202,1749282646497,-153.0,0.00027123,2,"2025-06-07T07:50:46.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863203,1749282646506,-153.0,0.00027123,2,"2025-06-07T07:50:46.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863204,1749282646515,-153.0,0.00027123,2,"2025-06-07T07:50:46.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863205,1749282646525,-153.0,0.00027123,2,"2025-06-07T07:50:46.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863206,1749282646534,-153.0,0.00027123,2,"2025-06-07T07:50:46.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863207,1749282646544,-153.0,0.00027123,2,"2025-06-07T07:50:46.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863208,1749282646552,-153.0,0.00027123,2,"2025-06-07T07:50:46.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863209,1749282646561,-153.0,0.00027123,2,"2025-06-07T07:50:46.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863210,1749282646570,-153.0,0.00027123,2,"2025-06-07T07:50:46.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863211,1749282646579,-153.0,0.00027123,2,"2025-06-07T07:50:46.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863212,1749282646588,-153.0,0.00027123,2,"2025-06-07T07:50:46.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863213,1749282646597,-153.0,0.00027123,2,"2025-06-07T07:50:46.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863214,1749282646606,-153.0,0.00027123,2,"2025-06-07T07:50:46.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863215,1749282646615,-153.0,0.00027123,2,"2025-06-07T07:50:46.615",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863216,1749282646625,-153.0,0.00027123,2,"2025-06-07T07:50:46.625",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863217,1749282646634,-153.0,0.00027123,2,"2025-06-07T07:50:46.634",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863218,1749282646643,-153.0,0.00027123,2,"2025-06-07T07:50:46.643",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863219,1749282646652,-153.0,0.00027123,2,"2025-06-07T07:50:46.652",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863220,1749282646662,-153.0,0.00027123,2,"2025-06-07T07:50:46.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863221,1749282646672,-153.0,0.00027123,2,"2025-06-07T07:50:46.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863222,1749282646682,-153.0,0.00027123,2,"2025-06-07T07:50:46.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863223,1749282646692,-153.0,0.00027123,2,"2025-06-07T07:50:46.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863224,1749282646701,-153.0,0.00027123,2,"2025-06-07T07:50:46.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863225,1749282646711,-153.0,0.00027123,2,"2025-06-07T07:50:46.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863226,1749282646721,-153.0,0.00027123,2,"2025-06-07T07:50:46.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863227,1749282646731,-153.0,0.00027123,2,"2025-06-07T07:50:46.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863228,1749282646740,-153.0,0.00027123,2,"2025-06-07T07:50:46.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863229,1749282646750,-153.0,0.00027123,2,"2025-06-07T07:50:46.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863230,1749282646759,-153.0,0.00027123,2,"2025-06-07T07:50:46.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863231,1749282646768,-153.0,0.00027123,2,"2025-06-07T07:50:46.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863232,1749282646778,-153.0,0.00027123,2,"2025-06-07T07:50:46.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863233,1749282646787,-153.0,0.00027123,2,"2025-06-07T07:50:46.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863234,1749282646796,-153.0,0.00027123,2,"2025-06-07T07:50:46.796",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863235,1749282646806,-153.0,0.00027123,2,"2025-06-07T07:50:46.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863236,1749282646815,-153.0,0.00027123,2,"2025-06-07T07:50:46.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863237,1749282646823,-153.0,0.00027123,2,"2025-06-07T07:50:46.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863238,1749282646832,-153.0,0.00027123,2,"2025-06-07T07:50:46.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863239,1749282646841,-153.0,0.00027123,2,"2025-06-07T07:50:46.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863240,1749282646850,-153.0,0.00027123,2,"2025-06-07T07:50:46.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863241,1749282646861,-153.0,0.00027123,2,"2025-06-07T07:50:46.861",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863242,1749282646870,-153.0,0.00027123,2,"2025-06-07T07:50:46.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863243,1749282646879,-153.0,0.00027123,2,"2025-06-07T07:50:46.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863244,1749282646889,-153.0,0.00027123,2,"2025-06-07T07:50:46.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863245,1749282646898,-197.0,0.00027123,2,"2025-06-07T07:50:46.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863246,1749282646909,-197.0,0.00027123,2,"2025-06-07T07:50:46.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863247,1749282646919,-197.0,0.00027123,2,"2025-06-07T07:50:46.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863248,1749282646928,-197.0,0.00027123,2,"2025-06-07T07:50:46.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863249,1749282646937,-197.0,0.00027123,2,"2025-06-07T07:50:46.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863250,1749282646947,-197.0,0.00027123,2,"2025-06-07T07:50:46.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863251,1749282646956,-197.0,0.00027123,2,"2025-06-07T07:50:46.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863252,1749282646966,-197.0,0.00027123,2,"2025-06-07T07:50:46.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863253,1749282646975,-197.0,0.00027123,2,"2025-06-07T07:50:46.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863254,1749282646984,-197.0,0.00027123,2,"2025-06-07T07:50:46.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863255,1749282646994,-197.0,0.00027123,2,"2025-06-07T07:50:46.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863256,1749282647003,-197.0,0.00027123,2,"2025-06-07T07:50:47.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863257,1749282647012,-197.0,0.00027123,2,"2025-06-07T07:50:47.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863258,1749282647021,-197.0,0.00027123,2,"2025-06-07T07:50:47.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863259,1749282647031,-197.0,0.00027123,2,"2025-06-07T07:50:47.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863260,1749282647040,-197.0,0.00027123,2,"2025-06-07T07:50:47.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863261,1749282647049,-197.0,0.00027123,2,"2025-06-07T07:50:47.049",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863262,1749282647059,-197.0,0.00027123,2,"2025-06-07T07:50:47.059",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863263,1749282647068,-197.0,0.00027123,2,"2025-06-07T07:50:47.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863264,1749282647078,-197.0,0.00027123,2,"2025-06-07T07:50:47.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863265,1749282647087,-197.0,0.00027123,2,"2025-06-07T07:50:47.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863266,1749282647097,-197.0,0.00027123,2,"2025-06-07T07:50:47.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863267,1749282647106,-197.0,0.00027123,2,"2025-06-07T07:50:47.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863268,1749282647115,-197.0,0.00027123,2,"2025-06-07T07:50:47.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863269,1749282647125,-197.0,0.00027123,2,"2025-06-07T07:50:47.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863270,1749282647134,-197.0,0.00027123,2,"2025-06-07T07:50:47.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863271,1749282647144,-197.0,0.00027123,2,"2025-06-07T07:50:47.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863272,1749282647153,-197.0,0.00027123,2,"2025-06-07T07:50:47.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863273,1749282647162,-197.0,0.00027123,2,"2025-06-07T07:50:47.162",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863274,1749282647172,-197.0,0.00027123,2,"2025-06-07T07:50:47.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863275,1749282647181,-197.0,0.00027123,2,"2025-06-07T07:50:47.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863276,1749282647190,-197.0,0.00027123,2,"2025-06-07T07:50:47.190",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863277,1749282647199,-197.0,0.00027123,2,"2025-06-07T07:50:47.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863278,1749282647208,-197.0,0.00027123,2,"2025-06-07T07:50:47.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863279,1749282647218,-197.0,0.00027123,2,"2025-06-07T07:50:47.218",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863280,1749282647232,-197.0,0.00027123,2,"2025-06-07T07:50:47.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863281,1749282647242,-197.0,0.00027123,2,"2025-06-07T07:50:47.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863282,1749282647251,-197.0,0.00027123,2,"2025-06-07T07:50:47.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863283,1749282647261,-197.0,0.00027123,2,"2025-06-07T07:50:47.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863284,1749282647271,-197.0,0.00027123,2,"2025-06-07T07:50:47.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863285,1749282647280,-197.0,0.00027123,2,"2025-06-07T07:50:47.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863286,1749282647289,-197.0,0.00027123,2,"2025-06-07T07:50:47.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863287,1749282647298,-197.0,0.00027123,2,"2025-06-07T07:50:47.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863288,1749282647308,-197.0,0.00027123,2,"2025-06-07T07:50:47.308",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863289,1749282647317,-197.0,0.00027123,2,"2025-06-07T07:50:47.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863290,1749282647328,-197.0,0.00027123,2,"2025-06-07T07:50:47.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863291,1749282647339,-1000.0,0.00027123,3,"2025-06-07T07:50:47.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863292,1749282647349,-197.0,0.00027123,2,"2025-06-07T07:50:47.349",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863293,1749282647358,-197.0,0.00027123,2,"2025-06-07T07:50:47.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863294,1749282647368,-1000.0,0.00027123,3,"2025-06-07T07:50:47.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863295,1749282647377,-197.0,0.00027123,2,"2025-06-07T07:50:47.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863296,1749282647386,-197.0,0.00027123,2,"2025-06-07T07:50:47.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863297,1749282647396,-197.0,0.00027123,2,"2025-06-07T07:50:47.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863298,1749282647405,-1000.0,0.00027123,3,"2025-06-07T07:50:47.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863299,1749282647415,-197.0,0.00027123,2,"2025-06-07T07:50:47.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863300,1749282647424,-1000.0,0.00027123,3,"2025-06-07T07:50:47.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863301,1749282647434,-197.0,0.00027123,2,"2025-06-07T07:50:47.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863302,1749282647443,-1000.0,0.00027123,3,"2025-06-07T07:50:47.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863303,1749282647452,-197.0,0.00027123,2,"2025-06-07T07:50:47.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863304,1749282647461,-1000.0,0.00027123,3,"2025-06-07T07:50:47.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863305,1749282647470,-197.0,0.00027123,2,"2025-06-07T07:50:47.470",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863306,1749282647479,-1000.0,0.00027123,3,"2025-06-07T07:50:47.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863307,1749282647489,-197.0,0.00027123,2,"2025-06-07T07:50:47.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863308,1749282647498,-1000.0,0.00027123,3,"2025-06-07T07:50:47.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863309,1749282647507,-197.0,0.00027123,2,"2025-06-07T07:50:47.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863310,1749282647516,-1000.0,0.00027123,3,"2025-06-07T07:50:47.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863311,1749282647525,-197.0,0.00027123,2,"2025-06-07T07:50:47.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863312,1749282647535,-1000.0,0.00027123,3,"2025-06-07T07:50:47.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863313,1749282647544,-197.0,0.00027123,2,"2025-06-07T07:50:47.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863314,1749282647553,-197.0,0.00027123,2,"2025-06-07T07:50:47.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863315,1749282647563,-1000.0,0.00027123,3,"2025-06-07T07:50:47.563",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863316,1749282647573,-197.0,0.00027123,2,"2025-06-07T07:50:47.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863317,1749282647582,-1000.0,0.00027123,3,"2025-06-07T07:50:47.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863318,1749282647591,-197.0,0.00027123,2,"2025-06-07T07:50:47.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863319,1749282647601,-1000.0,0.00027123,3,"2025-06-07T07:50:47.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863320,1749282647610,-197.0,0.00027123,2,"2025-06-07T07:50:47.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863321,1749282647619,-1000.0,0.00027123,3,"2025-06-07T07:50:47.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863322,1749282647629,-1000.0,0.00027123,3,"2025-06-07T07:50:47.629",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863323,1749282647638,-1000.0,0.00027123,3,"2025-06-07T07:50:47.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863324,1749282647647,-197.0,0.00027123,2,"2025-06-07T07:50:47.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863325,1749282647657,-1000.0,0.00027123,3,"2025-06-07T07:50:47.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863326,1749282647666,-197.0,0.00027123,2,"2025-06-07T07:50:47.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863327,1749282647675,-1000.0,0.00027123,3,"2025-06-07T07:50:47.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863328,1749282647684,-1000.0,0.00027123,3,"2025-06-07T07:50:47.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863329,1749282647693,-197.0,0.00027123,2,"2025-06-07T07:50:47.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863330,1749282647702,-1000.0,0.00027123,3,"2025-06-07T07:50:47.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863331,1749282647711,-197.0,0.00027123,2,"2025-06-07T07:50:47.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863332,1749282647721,-197.0,0.00027123,2,"2025-06-07T07:50:47.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863333,1749282647732,-1000.0,0.00027123,3,"2025-06-07T07:50:47.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863334,1749282647742,-197.0,0.00027123,2,"2025-06-07T07:50:47.742",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863335,1749282647750,-1000.0,0.00027123,3,"2025-06-07T07:50:47.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863336,1749282647760,-1000.0,0.00027123,3,"2025-06-07T07:50:47.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863337,1749282647770,-1000.0,0.00027123,3,"2025-06-07T07:50:47.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863338,1749282647779,-197.0,0.00027123,2,"2025-06-07T07:50:47.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863339,1749282647789,-1000.0,0.00027123,3,"2025-06-07T07:50:47.789",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863340,1749282647798,-197.0,0.00027123,2,"2025-06-07T07:50:47.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863341,1749282647807,-1000.0,0.00027123,3,"2025-06-07T07:50:47.807",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863342,1749282647816,-197.0,0.00027123,2,"2025-06-07T07:50:47.816",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863343,1749282647825,-229.0,0.00027123,3,"2025-06-07T07:50:47.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863344,1749282647835,-197.0,0.00027123,2,"2025-06-07T07:50:47.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863345,1749282647844,-197.0,0.00027123,2,"2025-06-07T07:50:47.844",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863346,1749282647854,-197.0,0.00027123,2,"2025-06-07T07:50:47.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863347,1749282647867,-197.0,0.00027123,2,"2025-06-07T07:50:47.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863348,1749282647877,-197.0,0.00027123,2,"2025-06-07T07:50:47.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863349,1749282647886,-197.0,0.00027123,2,"2025-06-07T07:50:47.886",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863350,1749282647895,-197.0,0.00027123,2,"2025-06-07T07:50:47.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863351,1749282647906,-197.0,0.00027123,2,"2025-06-07T07:50:47.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863352,1749282647915,-197.0,0.00027123,2,"2025-06-07T07:50:47.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863353,1749282647925,-197.0,0.00027123,2,"2025-06-07T07:50:47.925",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863354,1749282647936,-197.0,0.00027123,2,"2025-06-07T07:50:47.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863355,1749282647946,-197.0,0.00027123,2,"2025-06-07T07:50:47.946",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863356,1749282647955,-197.0,0.00027123,2,"2025-06-07T07:50:47.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863357,1749282647964,-197.0,0.00027123,2,"2025-06-07T07:50:47.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863358,1749282647974,-197.0,0.00027123,2,"2025-06-07T07:50:47.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863359,1749282647983,-197.0,0.00027123,2,"2025-06-07T07:50:47.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863360,1749282647993,-197.0,0.00027123,2,"2025-06-07T07:50:47.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863361,1749282648002,-197.0,0.00027123,2,"2025-06-07T07:50:48.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863362,1749282648011,-197.0,0.00027123,2,"2025-06-07T07:50:48.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863363,1749282648020,-197.0,0.00027123,2,"2025-06-07T07:50:48.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863364,1749282648030,-197.0,0.00027123,2,"2025-06-07T07:50:48.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863365,1749282648040,-197.0,0.00027123,2,"2025-06-07T07:50:48.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863366,1749282648050,-197.0,0.00027123,2,"2025-06-07T07:50:48.050",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863367,1749282648060,-197.0,0.00027123,2,"2025-06-07T07:50:48.060",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863368,1749282648069,-197.0,0.00027123,2,"2025-06-07T07:50:48.069",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863369,1749282648079,-1000.0,0.00027123,3,"2025-06-07T07:50:48.079",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863370,1749282648088,-1000.0,0.00027123,3,"2025-06-07T07:50:48.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863371,1749282648098,-1000.0,0.00027123,3,"2025-06-07T07:50:48.098",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863372,1749282648107,-1000.0,0.00027123,3,"2025-06-07T07:50:48.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863373,1749282648117,-1000.0,0.00027123,3,"2025-06-07T07:50:48.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863374,1749282648127,-4000.0,0.00027143,4,"2025-06-07T07:50:48.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863375,1749282648137,-157.0,0.00027185,7,"2025-06-07T07:50:48.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863376,1749282648146,-173.06799534,0.00027205,30,"2025-06-07T07:50:48.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863377,1749282648156,-668.90846372,0.00027205,30,"2025-06-07T07:50:48.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863378,1749282648166,-150.43130117,0.00027205,30,"2025-06-07T07:50:48.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863379,1749282648176,-6417.92878,0.0002729,2,"2025-06-07T07:50:48.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863380,1749282648185,-151.0,0.00027291,7,"2025-06-07T07:50:48.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863381,1749282648195,-150.0,0.00027296,2,"2025-06-07T07:50:48.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863382,1749282648205,-151.949847,0.00027297,7,"2025-06-07T07:50:48.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863383,1749282648214,-151.0,0.00027297,7,"2025-06-07T07:50:48.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863384,1749282648225,-151.0,0.00027297,7,"2025-06-07T07:50:48.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863385,1749282648235,-152.130342,0.00027297,7,"2025-06-07T07:50:48.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863386,1749282648244,-151.0,0.00027297,7,"2025-06-07T07:50:48.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863387,1749282648254,-151.0,0.00027297,7,"2025-06-07T07:50:48.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863388,1749282648264,-151.0,0.00027297,7,"2025-06-07T07:50:48.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863389,1749282648274,-151.0,0.00027297,7,"2025-06-07T07:50:48.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863390,1749282648284,-151.0,0.00027297,7,"2025-06-07T07:50:48.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863391,1749282648294,-151.0,0.00027297,7,"2025-06-07T07:50:48.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863392,1749282648304,-151.0,0.00027297,7,"2025-06-07T07:50:48.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863393,1749282648314,-151.0,0.00027297,7,"2025-06-07T07:50:48.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863394,1749282648324,-151.0,0.00027297,7,"2025-06-07T07:50:48.324",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863395,1749282648333,-151.0,0.00027297,7,"2025-06-07T07:50:48.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863396,1749282648343,-314.743866,0.00027297,7,"2025-06-07T07:50:48.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863397,1749282648353,-314.743866,0.00027297,7,"2025-06-07T07:50:48.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863398,1749282648362,-151.0,0.00027297,7,"2025-06-07T07:50:48.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863399,1749282648371,-1016.188715,0.00027297,7,"2025-06-07T07:50:48.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863400,1749282648381,-1016.188715,0.00027297,7,"2025-06-07T07:50:48.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863401,1749282648391,-163.913978,0.00027297,7,"2025-06-07T07:50:48.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863402,1749282648401,-721.261256,0.00027297,7,"2025-06-07T07:50:48.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863403,1749282648410,-163.913978,0.00027297,7,"2025-06-07T07:50:48.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863404,1749282648420,-721.261256,0.00027297,7,"2025-06-07T07:50:48.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863405,1749282648431,-224.860027,0.00027297,7,"2025-06-07T07:50:48.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863406,1749282648440,-224.860027,0.00027297,7,"2025-06-07T07:50:48.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863407,1749282648450,-151.0,0.00027297,7,"2025-06-07T07:50:48.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863408,1749282648459,-327.769811,0.00027297,7,"2025-06-07T07:50:48.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863409,1749282648469,-151.0,0.00027297,7,"2025-06-07T07:50:48.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863410,1749282648479,-367.356215,0.00027297,7,"2025-06-07T07:50:48.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863411,1749282648489,-327.769811,0.00027297,7,"2025-06-07T07:50:48.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863412,1749282648498,-367.356215,0.00027297,7,"2025-06-07T07:50:48.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863413,1749282648508,-429.802131,0.00027297,7,"2025-06-07T07:50:48.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863414,1749282648517,-429.802131,0.00027297,7,"2025-06-07T07:50:48.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863415,1749282648527,-1746.745216,0.00027297,7,"2025-06-07T07:50:48.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863416,1749282648536,-1746.745216,0.00027297,7,"2025-06-07T07:50:48.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863417,1749282648546,-151.0,0.00027297,7,"2025-06-07T07:50:48.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863418,1749282648555,-151.0,0.00027297,7,"2025-06-07T07:50:48.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863419,1749282648565,-151.0,0.00027297,7,"2025-06-07T07:50:48.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863420,1749282648574,-151.0,0.00027297,7,"2025-06-07T07:50:48.574",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863421,1749282648584,-151.0,0.00027297,7,"2025-06-07T07:50:48.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863422,1749282648594,-151.0,0.00027297,7,"2025-06-07T07:50:48.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863423,1749282648604,-151.0,0.00027297,7,"2025-06-07T07:50:48.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863424,1749282648613,-151.0,0.00027297,7,"2025-06-07T07:50:48.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863425,1749282648622,-196.712187,0.00027297,7,"2025-06-07T07:50:48.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863426,1749282648632,-196.712187,0.00027297,7,"2025-06-07T07:50:48.632",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863427,1749282648641,-151.0,0.00027297,7,"2025-06-07T07:50:48.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863428,1749282648651,-151.0,0.00027297,7,"2025-06-07T07:50:48.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863429,1749282648660,-151.0,0.00027297,7,"2025-06-07T07:50:48.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863430,1749282648670,-10000.0,0.00027297,7,"2025-06-07T07:50:48.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863431,1749282648682,-10000.0,0.00027297,7,"2025-06-07T07:50:48.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863432,1749282648692,-10000.0,0.00027297,7,"2025-06-07T07:50:48.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863433,1749282648702,-895.060117,0.00027297,7,"2025-06-07T07:50:48.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863434,1749282648712,-895.060117,0.00027297,7,"2025-06-07T07:50:48.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863435,1749282648721,-151.0,0.00027297,7,"2025-06-07T07:50:48.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863436,1749282648731,-151.0,0.00027297,7,"2025-06-07T07:50:48.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863437,1749282648742,-354.436695,0.00027297,7,"2025-06-07T07:50:48.742",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863438,1749282648752,-354.436695,0.00027297,7,"2025-06-07T07:50:48.752",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863439,1749282648762,-1213.994422,0.00027297,7,"2025-06-07T07:50:48.762",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863440,1749282648772,-1213.994422,0.00027297,7,"2025-06-07T07:50:48.772",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863441,1749282648782,-2000.0,0.00027299,2,"2025-06-07T07:50:48.782",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863442,1749282648792,-5187.38,0.000273,2,"2025-06-07T07:50:48.792",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863443,1749282648802,-151.0,0.000273,7,"2025-06-07T07:50:48.802",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863444,1749282648812,-151.0,0.000273,7,"2025-06-07T07:50:48.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863445,1749282648823,-151.0,0.000273,7,"2025-06-07T07:50:48.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863446,1749282648833,-161.295383,0.000273,7,"2025-06-07T07:50:48.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863447,1749282648843,-161.295383,0.000273,7,"2025-06-07T07:50:48.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863448,1749282648853,-668.90846372,0.00027315,30,"2025-06-07T07:50:48.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863449,1749282648866,-817.50445255,0.00027336,2,"2025-06-07T07:50:48.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863450,1749282648877,-200.0,0.00027341,2,"2025-06-07T07:50:48.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863451,1749282648887,-796.51,0.00027361,2,"2025-06-07T07:50:48.887",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863452,1749282648896,-796.51,0.00027361,2,"2025-06-07T07:50:48.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863453,1749282648907,-795.79,0.00027361,2,"2025-06-07T07:50:48.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863454,1749282648917,-796.51,0.00027363,2,"2025-06-07T07:50:48.917",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863455,1749282648927,-796.51,0.00027363,2,"2025-06-07T07:50:48.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863456,1749282648936,-796.51,0.00027363,2,"2025-06-07T07:50:48.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863457,1749282648948,-796.51,0.00027363,2,"2025-06-07T07:50:48.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863458,1749282648957,-9853.96477008,0.00027365,2,"2025-06-07T07:50:48.957",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863459,1749282648967,-1592.66,0.00027367,2,"2025-06-07T07:50:48.967",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863460,1749282648977,-500.0,0.0002737,2,"2025-06-07T07:50:48.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863461,1749282648987,-916.58451705,0.0002737,2,"2025-06-07T07:50:48.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863462,1749282648997,-773.17020749,0.00027387,2,"2025-06-07T07:50:48.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863463,1749282649007,-300.0,0.00027396,10,"2025-06-07T07:50:49.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863464,1749282649017,-300.0,0.00027396,10,"2025-06-07T07:50:49.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863465,1749282649027,-482.818438,0.00027397,5,"2025-06-07T07:50:49.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863466,1749282649038,-407.42693088,0.00027397,5,"2025-06-07T07:50:49.038",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863467,1749282649047,-250.08935422,0.00027397,5,"2025-06-07T07:50:49.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863468,1749282649057,-483.04102565,0.00027397,5,"2025-06-07T07:50:49.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863469,1749282649068,-160.0,0.00027397,5,"2025-06-07T07:50:49.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863470,1749282649077,-480.0,0.00027397,5,"2025-06-07T07:50:49.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863471,1749282649087,-481.66132008,0.00027397,5,"2025-06-07T07:50:49.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863472,1749282649096,-596.85529705,0.00027397,5,"2025-06-07T07:50:49.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863473,1749282649106,-450.24678777,0.00027397,5,"2025-06-07T07:50:49.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863474,1749282649115,-266.19494421,0.00027397,5,"2025-06-07T07:50:49.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863475,1749282649125,-429.59645433,0.00027397,5,"2025-06-07T07:50:49.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863476,1749282649134,-151.0,0.00027397,7,"2025-06-07T07:50:49.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863477,1749282649144,-151.0,0.00027397,7,"2025-06-07T07:50:49.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863478,1749282649154,-151.0,0.00027397,7,"2025-06-07T07:50:49.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863479,1749282649164,-154.51251527,0.00027397,5,"2025-06-07T07:50:49.164",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863480,1749282649174,-151.0,0.00027397,7,"2025-06-07T07:50:49.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863481,1749282649185,-159.081604,0.00027397,7,"2025-06-07T07:50:49.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863482,1749282649194,-151.0,0.00027397,7,"2025-06-07T07:50:49.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863483,1749282649204,-151.0,0.00027397,7,"2025-06-07T07:50:49.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863484,1749282649214,-153.662627,0.00027397,7,"2025-06-07T07:50:49.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863485,1749282649225,-480.0,0.00027397,5,"2025-06-07T07:50:49.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863486,1749282649235,-485.92948082,0.00027397,5,"2025-06-07T07:50:49.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863487,1749282649246,-420.0,0.00027397,5,"2025-06-07T07:50:49.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863488,1749282649257,-480.0,0.00027397,5,"2025-06-07T07:50:49.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863489,1749282649267,-482.78209038,0.00027397,5,"2025-06-07T07:50:49.267",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863490,1749282649278,-351.00222525,0.00027397,5,"2025-06-07T07:50:49.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863491,1749282649289,-158.963045,0.00027397,5,"2025-06-07T07:50:49.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863492,1749282649299,-489.08188832,0.00027397,5,"2025-06-07T07:50:49.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863493,1749282649311,-426.66124349,0.00027397,5,"2025-06-07T07:50:49.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863494,1749282649322,-480.0,0.00027397,5,"2025-06-07T07:50:49.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863495,1749282649332,-480.0,0.00027397,5,"2025-06-07T07:50:49.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863496,1749282649343,-480.0,0.00027397,5,"2025-06-07T07:50:49.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863497,1749282649353,-480.0,0.00027397,5,"2025-06-07T07:50:49.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863498,1749282649363,-480.0,0.00027397,5,"2025-06-07T07:50:49.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863499,1749282649374,-1715.887585,0.00027397,5,"2025-06-07T07:50:49.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863500,1749282649385,-481.19927177,0.00027397,5,"2025-06-07T07:50:49.385",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863501,1749282649396,-480.0,0.00027397,5,"2025-06-07T07:50:49.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863502,1749282649406,-463.80218434,0.00027397,5,"2025-06-07T07:50:49.406",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863503,1749282649416,-2102.121321,0.00027397,5,"2025-06-07T07:50:49.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863504,1749282649426,-151.0,0.00027397,7,"2025-06-07T07:50:49.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863505,1749282649436,-151.0,0.00027397,7,"2025-06-07T07:50:49.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863506,1749282649446,-151.0,0.00027397,7,"2025-06-07T07:50:49.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863507,1749282649457,-340.58643146,0.00027397,5,"2025-06-07T07:50:49.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863508,1749282649468,-162.958385,0.00027397,5,"2025-06-07T07:50:49.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863509,1749282649479,-152.81944,0.00027397,7,"2025-06-07T07:50:49.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863510,1749282649489,-480.0,0.00027397,5,"2025-06-07T07:50:49.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863511,1749282649499,-480.0,0.00027397,5,"2025-06-07T07:50:49.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863512,1749282649510,-480.0,0.00027397,5,"2025-06-07T07:50:49.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863513,1749282649522,-480.0,0.00027397,5,"2025-06-07T07:50:49.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863514,1749282649532,-480.0,0.00027397,5,"2025-06-07T07:50:49.532",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863515,1749282649543,-480.0,0.00027397,5,"2025-06-07T07:50:49.543",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863516,1749282649553,-151.0,0.00027397,7,"2025-06-07T07:50:49.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863517,1749282649564,-197.335924,0.00027397,7,"2025-06-07T07:50:49.564",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863518,1749282649574,-469.52122212,0.00027397,5,"2025-06-07T07:50:49.574",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863519,1749282649585,-480.0,0.00027397,5,"2025-06-07T07:50:49.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863520,1749282649595,-480.0,0.00027397,5,"2025-06-07T07:50:49.595",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863521,1749282649605,-480.0,0.00027397,5,"2025-06-07T07:50:49.605",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863522,1749282649615,-480.0,0.00027397,5,"2025-06-07T07:50:49.615",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863523,1749282649626,-151.0,0.00027397,7,"2025-06-07T07:50:49.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863524,1749282649636,-151.0,0.00027397,7,"2025-06-07T07:50:49.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863525,1749282649646,-151.0,0.00027397,7,"2025-06-07T07:50:49.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863526,1749282649657,-480.0,0.00027397,5,"2025-06-07T07:50:49.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863527,1749282649666,-480.0,0.00027397,5,"2025-06-07T07:50:49.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863528,1749282649678,-480.0,0.00027397,5,"2025-06-07T07:50:49.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863529,1749282649688,-480.0,0.00027397,5,"2025-06-07T07:50:49.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863530,1749282649698,-480.0,0.00027397,5,"2025-06-07T07:50:49.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863531,1749282649708,-502.66103318,0.00027397,5,"2025-06-07T07:50:49.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863532,1749282649719,-480.0,0.00027397,5,"2025-06-07T07:50:49.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863533,1749282649729,-487.73958389,0.00027397,5,"2025-06-07T07:50:49.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863534,1749282649739,-480.0,0.00027397,2,"2025-06-07T07:50:49.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863535,1749282649749,-151.0,0.00027397,7,"2025-06-07T07:50:49.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863536,1749282649759,-176.665353,0.00027397,7,"2025-06-07T07:50:49.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863537,1749282649770,-480.0,0.00027397,5,"2025-06-07T07:50:49.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863538,1749282649780,-480.0,0.00027397,5,"2025-06-07T07:50:49.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863539,1749282649790,-480.0,0.00027397,5,"2025-06-07T07:50:49.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863540,1749282649800,-480.0,0.00027397,5,"2025-06-07T07:50:49.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863541,1749282649811,-480.0,0.00027397,5,"2025-06-07T07:50:49.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863542,1749282649821,-505.40257588,0.00027397,5,"2025-06-07T07:50:49.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863543,1749282649831,-151.0,0.00027397,7,"2025-06-07T07:50:49.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863544,1749282649841,-151.0,0.00027397,7,"2025-06-07T07:50:49.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863545,1749282649852,-151.0,0.00027397,7,"2025-06-07T07:50:49.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863546,1749282649865,-484.33104382,0.00027397,5,"2025-06-07T07:50:49.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863547,1749282649875,-466.81533169,0.00027397,5,"2025-06-07T07:50:49.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863548,1749282649886,-496.12803623,0.00027397,5,"2025-06-07T07:50:49.886",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863549,1749282649895,-151.0,0.00027397,7,"2025-06-07T07:50:49.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863550,1749282649907,-151.0,0.00027397,7,"2025-06-07T07:50:49.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863551,1749282649917,-151.0,0.00027397,7,"2025-06-07T07:50:49.917",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863552,1749282649927,-151.0,0.00027397,7,"2025-06-07T07:50:49.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863553,1749282649939,-151.0,0.00027397,7,"2025-06-07T07:50:49.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863554,1749282649950,-287.757394,0.00027397,7,"2025-06-07T07:50:49.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863555,1749282649960,-490.8626679,0.00027397,5,"2025-06-07T07:50:49.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863556,1749282649971,-151.0,0.00027397,7,"2025-06-07T07:50:49.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863557,1749282649981,-151.0,0.00027397,7,"2025-06-07T07:50:49.981",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863558,1749282649991,-151.0,0.00027397,7,"2025-06-07T07:50:49.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863559,1749282650001,-480.0,0.00027397,5,"2025-06-07T07:50:50.001",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863560,1749282650011,-480.0,0.00027397,5,"2025-06-07T07:50:50.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863561,1749282650022,-480.0,0.00027397,5,"2025-06-07T07:50:50.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863562,1749282650033,-480.0,0.00027397,5,"2025-06-07T07:50:50.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863563,1749282650043,-488.42832724,0.00027397,5,"2025-06-07T07:50:50.043",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863564,1749282650052,-480.0,0.00027397,5,"2025-06-07T07:50:50.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863565,1749282650062,-480.0,0.00027397,5,"2025-06-07T07:50:50.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863566,1749282650073,-480.0,0.00027397,5,"2025-06-07T07:50:50.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863567,1749282650082,-480.0,0.00027397,5,"2025-06-07T07:50:50.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863568,1749282650093,-480.0,0.00027397,5,"2025-06-07T07:50:50.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863569,1749282650103,-491.23809881,0.00027397,5,"2025-06-07T07:50:50.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863570,1749282650113,-480.0,0.00027397,5,"2025-06-07T07:50:50.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863571,1749282650124,-480.0,0.00027397,5,"2025-06-07T07:50:50.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863572,1749282650134,-480.0,0.00027397,5,"2025-06-07T07:50:50.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863573,1749282650144,-480.0,0.00027397,5,"2025-06-07T07:50:50.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863574,1749282650154,-480.0,0.00027397,5,"2025-06-07T07:50:50.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863575,1749282650165,-495.52185997,0.00027397,5,"2025-06-07T07:50:50.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863576,1749282650175,-773.99,0.00027397,2,"2025-06-07T07:50:50.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863577,1749282650186,-773.99,0.00027397,2,"2025-06-07T07:50:50.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863578,1749282650196,-773.99,0.00027397,2,"2025-06-07T07:50:50.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863579,1749282650205,-773.99,0.00027397,2,"2025-06-07T07:50:50.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863580,1749282650215,-773.99,0.00027397,2,"2025-06-07T07:50:50.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863581,1749282650226,-773.99,0.00027397,2,"2025-06-07T07:50:50.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863582,1749282650236,-773.99,0.00027397,2,"2025-06-07T07:50:50.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863583,1749282650246,-773.99,0.00027397,2,"2025-06-07T07:50:50.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863584,1749282650257,-773.99,0.00027397,2,"2025-06-07T07:50:50.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863585,1749282650266,-480.0,0.00027397,5,"2025-06-07T07:50:50.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863586,1749282650276,-773.99,0.00027397,2,"2025-06-07T07:50:50.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863587,1749282650286,-773.99,0.00027397,2,"2025-06-07T07:50:50.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863588,1749282650296,-773.99,0.00027397,2,"2025-06-07T07:50:50.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863589,1749282650306,-773.99,0.00027397,2,"2025-06-07T07:50:50.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863590,1749282650316,-773.99,0.00027397,2,"2025-06-07T07:50:50.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863591,1749282650326,-773.99,0.00027397,2,"2025-06-07T07:50:50.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863592,1749282650336,-773.99,0.00027397,2,"2025-06-07T07:50:50.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863593,1749282650346,-773.99,0.00027397,2,"2025-06-07T07:50:50.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863594,1749282650356,-480.0,0.00027397,5,"2025-06-07T07:50:50.356",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863595,1749282650366,-773.99,0.00027397,2,"2025-06-07T07:50:50.366",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863596,1749282650376,-773.99,0.00027397,2,"2025-06-07T07:50:50.376",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863597,1749282650386,-773.99,0.00027397,2,"2025-06-07T07:50:50.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863598,1749282650396,-773.99,0.00027397,2,"2025-06-07T07:50:50.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863599,1749282650405,-773.99,0.00027397,2,"2025-06-07T07:50:50.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863600,1749282650417,-773.99,0.00027397,2,"2025-06-07T07:50:50.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863601,1749282650427,-151.0,0.00027397,7,"2025-06-07T07:50:50.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863602,1749282650438,-774.07,0.00027397,2,"2025-06-07T07:50:50.438",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863603,1749282650448,-151.0,0.00027397,7,"2025-06-07T07:50:50.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863604,1749282650457,-151.0,0.00027397,7,"2025-06-07T07:50:50.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863605,1749282650467,-484.56024671,0.00027397,5,"2025-06-07T07:50:50.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863606,1749282650477,-355.83070683,0.00027397,5,"2025-06-07T07:50:50.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863607,1749282650491,-477.12670696,0.00027397,5,"2025-06-07T07:50:50.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863608,1749282650504,-492.2470995,0.00027397,5,"2025-06-07T07:50:50.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863609,1749282650514,-480.0,0.00027397,5,"2025-06-07T07:50:50.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863610,1749282650525,-480.0,0.00027397,5,"2025-06-07T07:50:50.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863611,1749282650535,-495.78,0.00027397,5,"2025-06-07T07:50:50.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863612,1749282650545,-491.9551073,0.00027397,5,"2025-06-07T07:50:50.545",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863613,1749282650555,-492.26232599,0.00027397,5,"2025-06-07T07:50:50.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863614,1749282650565,-480.0,0.00027397,5,"2025-06-07T07:50:50.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863615,1749282650575,-480.0,0.00027397,5,"2025-06-07T07:50:50.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863616,1749282650585,-480.0,0.00027397,5,"2025-06-07T07:50:50.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863617,1749282650596,-480.0,0.00027397,5,"2025-06-07T07:50:50.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863618,1749282650606,-480.0,0.00027397,5,"2025-06-07T07:50:50.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863619,1749282650616,-480.0,0.00027397,5,"2025-06-07T07:50:50.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863620,1749282650626,-480.0,0.00027397,5,"2025-06-07T07:50:50.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863621,1749282650636,-480.0,0.00027397,5,"2025-06-07T07:50:50.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863622,1749282650646,-480.0,0.00027397,5,"2025-06-07T07:50:50.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863623,1749282650656,-460.00088065,0.00027397,5,"2025-06-07T07:50:50.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863624,1749282650665,-480.0,0.00027397,5,"2025-06-07T07:50:50.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863625,1749282650676,-480.0,0.00027397,5,"2025-06-07T07:50:50.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863626,1749282650687,-480.0,0.00027397,5,"2025-06-07T07:50:50.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863627,1749282650697,-480.0,0.00027397,5,"2025-06-07T07:50:50.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863628,1749282650706,-480.0,0.00027397,5,"2025-06-07T07:50:50.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863629,1749282650716,-151.0,0.00027397,7,"2025-06-07T07:50:50.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863630,1749282650726,-151.0,0.00027397,7,"2025-06-07T07:50:50.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863631,1749282650737,-151.0,0.00027397,7,"2025-06-07T07:50:50.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863632,1749282650747,-480.0,0.00027397,5,"2025-06-07T07:50:50.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863633,1749282650757,-466.2013567,0.00027397,5,"2025-06-07T07:50:50.757",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863634,1749282650767,-480.0,0.00027397,5,"2025-06-07T07:50:50.767",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863635,1749282650777,-480.0,0.00027397,5,"2025-06-07T07:50:50.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863636,1749282650787,-480.0,0.00027397,5,"2025-06-07T07:50:50.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863637,1749282650799,-480.0,0.00027397,5,"2025-06-07T07:50:50.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863638,1749282650809,-427.3457674,0.00027397,5,"2025-06-07T07:50:50.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863639,1749282650819,-480.0,0.00027397,5,"2025-06-07T07:50:50.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863640,1749282650829,-480.0,0.00027397,5,"2025-06-07T07:50:50.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863641,1749282650839,-813.01,0.00027397,5,"2025-06-07T07:50:50.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863642,1749282650849,-480.0,0.00027397,5,"2025-06-07T07:50:50.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863643,1749282650859,-500.0,0.00027397,5,"2025-06-07T07:50:50.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863644,1749282650873,-500.0,0.00027397,5,"2025-06-07T07:50:50.873",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863645,1749282650883,-500.0,0.00027397,5,"2025-06-07T07:50:50.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863646,1749282650893,-500.0,0.00027397,5,"2025-06-07T07:50:50.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863647,1749282650902,-500.0,0.00027397,5,"2025-06-07T07:50:50.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863648,1749282650914,-500.0,0.00027397,5,"2025-06-07T07:50:50.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863649,1749282650926,-500.0,0.00027397,5,"2025-06-07T07:50:50.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863650,1749282650936,-314.743866,0.00027397,7,"2025-06-07T07:50:50.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863651,1749282650947,-314.743866,0.00027397,7,"2025-06-07T07:50:50.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863652,1749282650957,-153.155426,0.00027397,7,"2025-06-07T07:50:50.957",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863653,1749282650968,-314.743866,0.00027397,7,"2025-06-07T07:50:50.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863654,1749282650979,-480.0,0.00027397,5,"2025-06-07T07:50:50.979",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863655,1749282650989,-480.0,0.00027397,5,"2025-06-07T07:50:50.989",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863656,1749282651000,-480.79945134,0.00027397,5,"2025-06-07T07:50:51.000",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863657,1749282651377,-314.743866,0.00027397,7,"2025-06-07T07:50:51.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863658,1749282651389,-314.743866,0.00027397,7,"2025-06-07T07:50:51.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863659,1749282651399,-427.14605506,0.00027397,5,"2025-06-07T07:50:51.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863660,1749282651408,-314.743866,0.00027397,7,"2025-06-07T07:50:51.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863661,1749282651417,-480.0,0.00027397,5,"2025-06-07T07:50:51.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863662,1749282651426,-552.87818433,0.00027397,5,"2025-06-07T07:50:51.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863663,1749282651436,-480.0,0.00027397,5,"2025-06-07T07:50:51.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863664,1749282651446,-480.0,0.00027397,5,"2025-06-07T07:50:51.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863665,1749282651457,-247.57441204,0.00027397,5,"2025-06-07T07:50:51.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863666,1749282651467,-480.0,0.00027397,5,"2025-06-07T07:50:51.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863667,1749282651477,-487.28168083,0.00027397,5,"2025-06-07T07:50:51.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863668,1749282651487,-480.0,0.00027397,5,"2025-06-07T07:50:51.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863669,1749282651497,-480.0,0.00027397,5,"2025-06-07T07:50:51.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863670,1749282651507,-480.0,0.00027397,5,"2025-06-07T07:50:51.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863671,1749282651516,-480.0,0.00027397,5,"2025-06-07T07:50:51.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863672,1749282651525,-480.0,0.00027397,5,"2025-06-07T07:50:51.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863673,1749282651535,-480.0,0.00027397,5,"2025-06-07T07:50:51.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863674,1749282651544,-151.0,0.00027397,7,"2025-06-07T07:50:51.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863675,1749282651554,-151.0,0.00027397,7,"2025-06-07T07:50:51.554",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863676,1749282651563,-151.0,0.00027397,7,"2025-06-07T07:50:51.563",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863677,1749282651573,-485.72205612,0.00027397,5,"2025-06-07T07:50:51.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863678,1749282651582,-480.0,0.00027397,5,"2025-06-07T07:50:51.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863679,1749282651592,-480.0,0.00027397,5,"2025-06-07T07:50:51.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863680,1749282651602,-480.0,0.00027397,5,"2025-06-07T07:50:51.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863681,1749282651612,-480.0,0.00027397,5,"2025-06-07T07:50:51.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863682,1749282651621,-480.0,0.00027397,5,"2025-06-07T07:50:51.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863683,1749282651631,-487.64773492,0.00027397,5,"2025-06-07T07:50:51.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863684,1749282651641,-480.0,0.00027397,5,"2025-06-07T07:50:51.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863685,1749282651650,-524.15897064,0.00027397,5,"2025-06-07T07:50:51.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863686,1749282651659,-1016.188715,0.00027397,7,"2025-06-07T07:50:51.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863687,1749282651669,-1016.188715,0.00027397,7,"2025-06-07T07:50:51.669",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863688,1749282651678,-1016.188715,0.00027397,7,"2025-06-07T07:50:51.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863689,1749282651688,-488.13758326,0.00027397,5,"2025-06-07T07:50:51.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863690,1749282651698,-480.0,0.00027397,5,"2025-06-07T07:50:51.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863691,1749282651707,-495.25761186,0.00027397,5,"2025-06-07T07:50:51.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863692,1749282651717,-480.0,0.00027397,5,"2025-06-07T07:50:51.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863693,1749282651727,-1016.188715,0.00027397,7,"2025-06-07T07:50:51.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863694,1749282651737,-1016.188715,0.00027397,7,"2025-06-07T07:50:51.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863695,1749282651747,-1016.188715,0.00027397,7,"2025-06-07T07:50:51.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863696,1749282651758,-425.07826374,0.00027397,5,"2025-06-07T07:50:51.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863697,1749282651770,-480.0,0.00027397,5,"2025-06-07T07:50:51.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863698,1749282651780,-429.75405372,0.00027397,5,"2025-06-07T07:50:51.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863699,1749282651791,-480.0,0.00027397,5,"2025-06-07T07:50:51.791",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863700,1749282651801,-480.0,0.00027397,5,"2025-06-07T07:50:51.801",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863701,1749282651811,-429.02331791,0.00027397,5,"2025-06-07T07:50:51.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863702,1749282651822,-480.0,0.00027397,5,"2025-06-07T07:50:51.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863703,1749282651831,-483.29720452,0.00027397,5,"2025-06-07T07:50:51.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863704,1749282651841,-480.0,0.00027397,5,"2025-06-07T07:50:51.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863705,1749282651851,-480.0,0.00027397,5,"2025-06-07T07:50:51.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863706,1749282651862,-480.0,0.00027397,2,"2025-06-07T07:50:51.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863707,1749282651871,-486.47136559,0.00027397,5,"2025-06-07T07:50:51.871",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863708,1749282651881,-480.0,0.00027397,5,"2025-06-07T07:50:51.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863709,1749282651891,-480.0,0.00027397,2,"2025-06-07T07:50:51.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863710,1749282651900,-480.0,0.00027397,5,"2025-06-07T07:50:51.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863711,1749282651911,-491.7457715,0.00027397,5,"2025-06-07T07:50:51.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863712,1749282651921,-497.6411766,0.00027397,5,"2025-06-07T07:50:51.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863713,1749282651931,-564.70409553,0.00027397,5,"2025-06-07T07:50:51.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863714,1749282651942,-480.0,0.00027397,5,"2025-06-07T07:50:51.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863715,1749282651954,-577.15,0.00027397,5,"2025-06-07T07:50:51.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863716,1749282651964,-480.08528522,0.00027397,2,"2025-06-07T07:50:51.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863717,1749282651973,-488.949945,0.00027397,5,"2025-06-07T07:50:51.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863718,1749282651983,-480.0,0.00027397,5,"2025-06-07T07:50:51.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863719,1749282651992,-480.0,0.00027397,5,"2025-06-07T07:50:51.992",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863720,1749282652002,-163.913978,0.00027397,7,"2025-06-07T07:50:52.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863721,1749282652013,-163.913978,0.00027397,7,"2025-06-07T07:50:52.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863722,1749282652023,-163.913978,0.00027397,7,"2025-06-07T07:50:52.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863723,1749282652032,-721.261256,0.00027397,7,"2025-06-07T07:50:52.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863724,1749282652041,-721.261256,0.00027397,7,"2025-06-07T07:50:52.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863725,1749282652051,-505.36083968,0.00027397,5,"2025-06-07T07:50:52.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863726,1749282652061,-721.261256,0.00027397,7,"2025-06-07T07:50:52.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863727,1749282652070,-549.32840579,0.00027397,5,"2025-06-07T07:50:52.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863728,1749282652080,-480.0,0.00027397,5,"2025-06-07T07:50:52.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863729,1749282652090,-163.913978,0.00027397,7,"2025-06-07T07:50:52.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863730,1749282652099,-163.913978,0.00027397,7,"2025-06-07T07:50:52.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863731,1749282652109,-480.0,0.00027397,5,"2025-06-07T07:50:52.109",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863732,1749282652119,-163.913978,0.00027397,7,"2025-06-07T07:50:52.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863733,1749282652128,-485.65283659,0.00027397,5,"2025-06-07T07:50:52.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863734,1749282652138,-483.54103888,0.00027397,5,"2025-06-07T07:50:52.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863735,1749282652148,-482.43779893,0.00027397,5,"2025-06-07T07:50:52.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863736,1749282652157,-721.261256,0.00027397,7,"2025-06-07T07:50:52.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863737,1749282652166,-557.93229089,0.00027397,5,"2025-06-07T07:50:52.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863738,1749282652176,-721.261256,0.00027397,7,"2025-06-07T07:50:52.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863739,1749282652186,-721.261256,0.00027397,7,"2025-06-07T07:50:52.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863740,1749282652195,-480.0,0.00027397,5,"2025-06-07T07:50:52.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863741,1749282652205,-509.8,0.00027397,5,"2025-06-07T07:50:52.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863742,1749282652215,-480.0,0.00027397,5,"2025-06-07T07:50:52.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863743,1749282652225,-480.0,0.00027397,5,"2025-06-07T07:50:52.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863744,1749282652235,-224.860027,0.00027397,7,"2025-06-07T07:50:52.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863745,1749282652245,-224.860027,0.00027397,7,"2025-06-07T07:50:52.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863746,1749282652255,-224.860027,0.00027397,7,"2025-06-07T07:50:52.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863747,1749282652265,-224.860027,0.00027397,7,"2025-06-07T07:50:52.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863748,1749282652276,-480.0,0.00027397,5,"2025-06-07T07:50:52.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863749,1749282652287,-480.0,0.00027397,5,"2025-06-07T07:50:52.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863750,1749282652297,-224.860027,0.00027397,7,"2025-06-07T07:50:52.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863751,1749282652306,-224.860027,0.00027397,7,"2025-06-07T07:50:52.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863752,1749282652316,-480.0,0.00027397,5,"2025-06-07T07:50:52.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863753,1749282652326,-224.860027,0.00027397,7,"2025-06-07T07:50:52.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863754,1749282652335,-224.860027,0.00027397,7,"2025-06-07T07:50:52.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863755,1749282652344,-480.0,0.00027397,5,"2025-06-07T07:50:52.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863756,1749282652354,-480.0,0.00027397,2,"2025-06-07T07:50:52.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863757,1749282652363,-474.83599662,0.00027397,5,"2025-06-07T07:50:52.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863758,1749282652373,-490.41264568,0.00027397,5,"2025-06-07T07:50:52.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863759,1749282652383,-480.0,0.00027397,5,"2025-06-07T07:50:52.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863760,1749282652392,-515.42095429,0.00027397,5,"2025-06-07T07:50:52.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863761,1749282652401,-480.0,0.00027397,5,"2025-06-07T07:50:52.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863762,1749282652411,-480.0,0.00027397,5,"2025-06-07T07:50:52.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863763,1749282652421,-488.26239483,0.00027397,5,"2025-06-07T07:50:52.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863764,1749282652430,-480.0,0.00027397,5,"2025-06-07T07:50:52.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863765,1749282652440,-480.0,0.00027397,5,"2025-06-07T07:50:52.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863766,1749282652449,-480.0,0.00027397,5,"2025-06-07T07:50:52.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863767,1749282652460,-496.77805165,0.00027397,5,"2025-06-07T07:50:52.460",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863768,1749282652469,-492.29958263,0.00027397,5,"2025-06-07T07:50:52.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863769,1749282652479,-480.0,0.00027397,5,"2025-06-07T07:50:52.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863770,1749282652488,-480.0,0.00027397,5,"2025-06-07T07:50:52.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863771,1749282652498,-480.0,0.00027397,5,"2025-06-07T07:50:52.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863772,1749282652507,-480.0,0.00027397,5,"2025-06-07T07:50:52.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863773,1749282652517,-480.0,0.00027397,5,"2025-06-07T07:50:52.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863774,1749282652526,-498.04423124,0.00027397,5,"2025-06-07T07:50:52.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863775,1749282652536,-493.53946727,0.00027397,5,"2025-06-07T07:50:52.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863776,1749282652545,-509.47112471,0.00027397,5,"2025-06-07T07:50:52.545",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863777,1749282652555,-480.0,0.00027397,5,"2025-06-07T07:50:52.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863778,1749282652565,-480.0,0.00027397,5,"2025-06-07T07:50:52.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863779,1749282652574,-842.56,0.00027397,5,"2025-06-07T07:50:52.574",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863780,1749282652584,-151.0,0.00027397,7,"2025-06-07T07:50:52.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863781,1749282652593,-151.0,0.00027397,7,"2025-06-07T07:50:52.593",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863782,1749282652603,-484.65494655,0.00027397,5,"2025-06-07T07:50:52.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863783,1749282652613,-151.0,0.00027397,7,"2025-06-07T07:50:52.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863784,1749282652622,-222.34240529,0.00027397,5,"2025-06-07T07:50:52.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863785,1749282652631,-433.47910582,0.00027397,5,"2025-06-07T07:50:52.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863786,1749282652641,-480.0,0.00027397,5,"2025-06-07T07:50:52.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863787,1749282652651,-618.47,0.00027397,5,"2025-06-07T07:50:52.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863788,1749282652660,-480.0,0.00027397,5,"2025-06-07T07:50:52.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863789,1749282652670,-498.61095277,0.00027397,5,"2025-06-07T07:50:52.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863790,1749282652679,-480.0,0.00027397,5,"2025-06-07T07:50:52.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863791,1749282652689,-480.0,0.00027397,5,"2025-06-07T07:50:52.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863792,1749282652698,-327.769811,0.00027397,7,"2025-06-07T07:50:52.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863793,1749282652708,-480.0,0.00027397,5,"2025-06-07T07:50:52.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863794,1749282652717,-151.0,0.00027397,7,"2025-06-07T07:50:52.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863795,1749282652727,-327.769811,0.00027397,7,"2025-06-07T07:50:52.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863796,1749282652736,-151.0,0.00027397,7,"2025-06-07T07:50:52.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863797,1749282652745,-327.769811,0.00027397,7,"2025-06-07T07:50:52.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863798,1749282652754,-480.0,0.00027397,5,"2025-06-07T07:50:52.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863799,1749282652764,-151.789566,0.00027397,7,"2025-06-07T07:50:52.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863800,1749282652773,-480.0,0.00027397,5,"2025-06-07T07:50:52.773",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863801,1749282652783,-367.356215,0.00027397,7,"2025-06-07T07:50:52.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863802,1749282652793,-486.09126929,0.00027397,5,"2025-06-07T07:50:52.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863803,1749282652802,-367.356215,0.00027397,7,"2025-06-07T07:50:52.802",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863804,1749282652811,-367.356215,0.00027397,7,"2025-06-07T07:50:52.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863805,1749282652820,-480.0,0.00027397,5,"2025-06-07T07:50:52.820",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863806,1749282652832,-367.356215,0.00027397,7,"2025-06-07T07:50:52.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863807,1749282652842,-480.0,0.00027397,5,"2025-06-07T07:50:52.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863808,1749282652854,-480.0,0.00027397,5,"2025-06-07T07:50:52.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863809,1749282652868,-327.769811,0.00027397,7,"2025-06-07T07:50:52.868",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863810,1749282652877,-327.769811,0.00027397,7,"2025-06-07T07:50:52.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863811,1749282652887,-1163.74,0.00027397,5,"2025-06-07T07:50:52.887",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863812,1749282652896,-327.769811,0.00027397,7,"2025-06-07T07:50:52.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863813,1749282652907,-480.0,0.00027397,5,"2025-06-07T07:50:52.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863814,1749282652916,-367.356215,0.00027397,7,"2025-06-07T07:50:52.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863815,1749282652926,-367.356215,0.00027397,7,"2025-06-07T07:50:52.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863816,1749282652937,-480.0,0.00027397,5,"2025-06-07T07:50:52.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863817,1749282652948,-480.0,0.00027397,5,"2025-06-07T07:50:52.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863818,1749282652958,-367.356215,0.00027397,7,"2025-06-07T07:50:52.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863819,1749282652969,-367.356215,0.00027397,7,"2025-06-07T07:50:52.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863820,1749282652978,-480.0,0.00027397,5,"2025-06-07T07:50:52.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863821,1749282652988,-480.0,0.00027397,5,"2025-06-07T07:50:52.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863822,1749282652997,-480.0,0.00027397,5,"2025-06-07T07:50:52.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863823,1749282653006,-480.0,0.00027397,5,"2025-06-07T07:50:53.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863824,1749282653016,-480.0,0.00027397,5,"2025-06-07T07:50:53.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863825,1749282653025,-480.0,0.00027397,5,"2025-06-07T07:50:53.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863826,1749282653034,-489.73576939,0.00027397,5,"2025-06-07T07:50:53.034",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863827,1749282653044,-480.87981901,0.00027397,2,"2025-06-07T07:50:53.044",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863828,1749282653053,-486.16993969,0.00027397,5,"2025-06-07T07:50:53.053",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863829,1749282653063,-432.30071169,0.00027397,5,"2025-06-07T07:50:53.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863830,1749282653072,-807.84,0.00027397,5,"2025-06-07T07:50:53.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863831,1749282653082,-480.0,0.00027397,5,"2025-06-07T07:50:53.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863832,1749282653091,-480.0,0.00027397,5,"2025-06-07T07:50:53.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863833,1749282653101,-480.0,0.00027397,5,"2025-06-07T07:50:53.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863834,1749282653110,-155.707702,0.00027397,5,"2025-06-07T07:50:53.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863835,1749282653120,-480.0,0.00027397,5,"2025-06-07T07:50:53.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863836,1749282653130,-480.0,0.00027397,5,"2025-06-07T07:50:53.130",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863837,1749282653139,-480.0,0.00027397,5,"2025-06-07T07:50:53.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863838,1749282653149,-433.07089719,0.00027397,5,"2025-06-07T07:50:53.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863839,1749282653158,-560.14257479,0.00027397,5,"2025-06-07T07:50:53.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863840,1749282653167,-480.0,0.00027397,5,"2025-06-07T07:50:53.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863841,1749282653177,-484.29621027,0.00027397,5,"2025-06-07T07:50:53.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863842,1749282653186,-480.0,0.00027397,5,"2025-06-07T07:50:53.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863843,1749282653196,-526.5,0.00027397,5,"2025-06-07T07:50:53.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863844,1749282653205,-480.0,0.00027397,5,"2025-06-07T07:50:53.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863845,1749282653215,-722.49,0.00027397,5,"2025-06-07T07:50:53.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863846,1749282653226,-499.8827556,0.00027397,5,"2025-06-07T07:50:53.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863847,1749282653235,-480.0,0.00027397,5,"2025-06-07T07:50:53.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863848,1749282653245,-480.0,0.00027397,5,"2025-06-07T07:50:53.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863849,1749282653255,-480.0,0.00027397,5,"2025-06-07T07:50:53.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863850,1749282653263,-431.3303936,0.00027397,5,"2025-06-07T07:50:53.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863851,1749282653272,-480.0,0.00027397,5,"2025-06-07T07:50:53.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863852,1749282653280,-480.0,0.00027397,5,"2025-06-07T07:50:53.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863853,1749282653288,-480.0,0.00027397,5,"2025-06-07T07:50:53.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863854,1749282653296,-480.0,0.00027397,5,"2025-06-07T07:50:53.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863855,1749282653304,-480.0,0.00027397,5,"2025-06-07T07:50:53.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863856,1749282653313,-480.0,0.00027397,5,"2025-06-07T07:50:53.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863857,1749282653323,-480.0,0.00027397,5,"2025-06-07T07:50:53.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863858,1749282653333,-342.42443047,0.00027397,5,"2025-06-07T07:50:53.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863859,1749282653342,-480.0,0.00027397,5,"2025-06-07T07:50:53.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863860,1749282653351,-480.0,0.00027397,5,"2025-06-07T07:50:53.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863861,1749282653361,-658.07,0.00027397,5,"2025-06-07T07:50:53.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863862,1749282653370,-480.0,0.00027397,5,"2025-06-07T07:50:53.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863863,1749282653380,-610.98,0.00027397,5,"2025-06-07T07:50:53.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863864,1749282653389,-529.43157275,0.00027397,5,"2025-06-07T07:50:53.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863865,1749282653398,-548.11,0.00027397,5,"2025-06-07T07:50:53.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863866,1749282653408,-295.22800815,0.00027397,5,"2025-06-07T07:50:53.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863867,1749282653417,-480.0,0.00027397,5,"2025-06-07T07:50:53.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863868,1749282653427,-480.0,0.00027397,5,"2025-06-07T07:50:53.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863869,1749282653436,-480.0,0.00027397,5,"2025-06-07T07:50:53.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863870,1749282653445,-480.0,0.00027397,5,"2025-06-07T07:50:53.445",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863871,1749282653454,-429.802131,0.00027397,7,"2025-06-07T07:50:53.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863872,1749282653464,-429.802131,0.00027397,7,"2025-06-07T07:50:53.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863873,1749282653473,-429.802131,0.00027397,7,"2025-06-07T07:50:53.473",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863874,1749282653483,-480.0,0.00027397,5,"2025-06-07T07:50:53.483",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863875,1749282653492,-429.802131,0.00027397,7,"2025-06-07T07:50:53.492",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863876,1749282653503,-480.0,0.00027397,5,"2025-06-07T07:50:53.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863877,1749282653512,-429.802131,0.00027397,7,"2025-06-07T07:50:53.512",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863878,1749282653522,-480.0,0.00027397,5,"2025-06-07T07:50:53.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863879,1749282653531,-429.802131,0.00027397,7,"2025-06-07T07:50:53.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863880,1749282653541,-1423.16,0.00027397,5,"2025-06-07T07:50:53.541",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863881,1749282653550,-480.0,0.00027397,5,"2025-06-07T07:50:53.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863882,1749282653561,-482.16696901,0.00027397,5,"2025-06-07T07:50:53.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863883,1749282653570,-480.0,0.00027397,5,"2025-06-07T07:50:53.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863884,1749282653580,-480.0,0.00027397,5,"2025-06-07T07:50:53.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863885,1749282653590,-480.0,0.00027397,5,"2025-06-07T07:50:53.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863886,1749282653599,-480.0,0.00027397,5,"2025-06-07T07:50:53.599",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863887,1749282653608,-676.89,0.00027397,5,"2025-06-07T07:50:53.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863888,1749282653617,-1030.91,0.00027397,5,"2025-06-07T07:50:53.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863889,1749282653627,-300.0,0.00027397,5,"2025-06-07T07:50:53.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863890,1749282653636,-434.5505268,0.00027397,5,"2025-06-07T07:50:53.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863891,1749282653646,-480.0,0.00027397,5,"2025-06-07T07:50:53.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863892,1749282653656,-484.81840201,0.00027397,5,"2025-06-07T07:50:53.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863893,1749282653665,-482.33615052,0.00027397,5,"2025-06-07T07:50:53.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863894,1749282653767,-480.0,0.00027397,5,"2025-06-07T07:50:53.767",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863895,1749282653776,-480.0,0.00027397,5,"2025-06-07T07:50:53.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863896,1749282653785,-480.0,0.00027397,5,"2025-06-07T07:50:53.785",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863897,1749282653796,-903.48,0.00027397,5,"2025-06-07T07:50:53.796",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863898,1749282653805,-428.67987014,0.00027397,5,"2025-06-07T07:50:53.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863899,1749282653814,-480.0,0.00027397,5,"2025-06-07T07:50:53.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863900,1749282653823,-545.14,0.00027397,5,"2025-06-07T07:50:53.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863901,1749282653832,-480.0,0.00027397,5,"2025-06-07T07:50:53.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863902,1749282653841,-480.0,0.00027397,5,"2025-06-07T07:50:53.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863903,1749282653850,-480.0,0.00027397,5,"2025-06-07T07:50:53.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863904,1749282653860,-580.63,0.00027397,5,"2025-06-07T07:50:53.860",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863905,1749282653871,-1746.745216,0.00027397,7,"2025-06-07T07:50:53.871",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863906,1749282653880,-624.11,0.00027397,5,"2025-06-07T07:50:53.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863907,1749282653890,-509.07501896,0.00027397,5,"2025-06-07T07:50:53.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863908,1749282653899,-1746.745216,0.00027397,7,"2025-06-07T07:50:53.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863909,1749282653909,-1746.745216,0.00027397,7,"2025-06-07T07:50:53.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863910,1749282653918,-1746.745216,0.00027397,7,"2025-06-07T07:50:53.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863911,1749282653927,-482.9088306,0.00027397,5,"2025-06-07T07:50:53.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863912,1749282653938,-480.0,0.00027397,5,"2025-06-07T07:50:53.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863913,1749282653947,-480.0,0.00027397,5,"2025-06-07T07:50:53.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863914,1749282653956,-1746.745216,0.00027397,7,"2025-06-07T07:50:53.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863915,1749282653965,-1746.745216,0.00027397,7,"2025-06-07T07:50:53.965",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863916,1749282653975,-1746.745216,0.00027397,7,"2025-06-07T07:50:53.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863917,1749282653985,-480.0,0.00027397,5,"2025-06-07T07:50:53.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863918,1749282653994,-1746.745216,0.00027397,7,"2025-06-07T07:50:53.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863919,1749282654002,-480.0,0.00027397,5,"2025-06-07T07:50:54.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863920,1749282654011,-210.34723874,0.00027397,5,"2025-06-07T07:50:54.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863921,1749282654020,-2000.0,0.00027397,5,"2025-06-07T07:50:54.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863922,1749282654030,-480.0,0.00027397,5,"2025-06-07T07:50:54.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863923,1749282654039,-491.30367506,0.00027397,5,"2025-06-07T07:50:54.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863924,1749282654048,-480.0,0.00027397,5,"2025-06-07T07:50:54.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863925,1749282654057,-480.0,0.00027397,5,"2025-06-07T07:50:54.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863926,1749282654067,-480.0,0.00027397,5,"2025-06-07T07:50:54.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863927,1749282654076,-391.51288326,0.00027397,5,"2025-06-07T07:50:54.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863928,1749282654085,-480.0,0.00027397,5,"2025-06-07T07:50:54.085",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863929,1749282654094,-480.0,0.00027397,5,"2025-06-07T07:50:54.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863930,1749282654103,-155.16629765,0.00027397,5,"2025-06-07T07:50:54.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863931,1749282654118,-480.0,0.00027397,5,"2025-06-07T07:50:54.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863932,1749282654128,-480.0,0.00027397,5,"2025-06-07T07:50:54.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863933,1749282654137,-172.32450229,0.00027397,5,"2025-06-07T07:50:54.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863934,1749282654146,-491.95248591,0.00027397,5,"2025-06-07T07:50:54.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863935,1749282654156,-1137.84,0.00027397,5,"2025-06-07T07:50:54.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863936,1749282654165,-480.0,0.00027397,5,"2025-06-07T07:50:54.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863937,1749282654175,-480.0,0.00027397,5,"2025-06-07T07:50:54.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863938,1749282654184,-500.0,0.00027397,5,"2025-06-07T07:50:54.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863939,1749282654194,-500.0,0.00027397,5,"2025-06-07T07:50:54.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863940,1749282654204,-500.0,0.00027397,5,"2025-06-07T07:50:54.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863941,1749282654213,-515.22003817,0.00027397,5,"2025-06-07T07:50:54.213",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863942,1749282654223,-452.14157502,0.00027397,5,"2025-06-07T07:50:54.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863943,1749282654233,-485.90618444,0.00027397,5,"2025-06-07T07:50:54.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863944,1749282654242,-1026.76,0.00027397,5,"2025-06-07T07:50:54.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863945,1749282654251,-486.73250323,0.00027397,5,"2025-06-07T07:50:54.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863946,1749282654261,-480.97249773,0.00027397,5,"2025-06-07T07:50:54.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863947,1749282654271,-486.80380295,0.00027397,5,"2025-06-07T07:50:54.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863948,1749282654281,-487.50923536,0.00027397,5,"2025-06-07T07:50:54.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863949,1749282654290,-500.0,0.00027397,5,"2025-06-07T07:50:54.290",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863950,1749282654300,-500.0,0.00027397,5,"2025-06-07T07:50:54.300",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863951,1749282654310,-480.0,0.00027397,5,"2025-06-07T07:50:54.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863952,1749282654319,-500.0,0.00027397,5,"2025-06-07T07:50:54.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863953,1749282654329,-509.52110975,0.00027397,5,"2025-06-07T07:50:54.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863954,1749282654339,-480.0,0.00027397,5,"2025-06-07T07:50:54.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863955,1749282654348,-480.0,0.00027397,5,"2025-06-07T07:50:54.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863956,1749282654358,-480.0,0.00027397,5,"2025-06-07T07:50:54.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863957,1749282654368,-480.0,0.00027397,5,"2025-06-07T07:50:54.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863958,1749282654377,-480.0,0.00027397,5,"2025-06-07T07:50:54.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863959,1749282654386,-151.0,0.00027397,7,"2025-06-07T07:50:54.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863960,1749282654395,-151.0,0.00027397,7,"2025-06-07T07:50:54.395",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863961,1749282654405,-480.0,0.00027397,5,"2025-06-07T07:50:54.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863962,1749282654415,-151.0,0.00027397,7,"2025-06-07T07:50:54.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863963,1749282654424,-151.0,0.00027397,7,"2025-06-07T07:50:54.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863964,1749282654434,-489.46585648,0.00027397,5,"2025-06-07T07:50:54.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863965,1749282654444,-480.0,0.00027397,5,"2025-06-07T07:50:54.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863966,1749282654454,-1323.94,0.00027397,5,"2025-06-07T07:50:54.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863967,1749282654464,-1037.35,0.00027397,5,"2025-06-07T07:50:54.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863968,1749282654473,-480.0,0.00027397,5,"2025-06-07T07:50:54.473",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863969,1749282654484,-480.0,0.00027397,5,"2025-06-07T07:50:54.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863970,1749282654493,-480.0,0.00027397,5,"2025-06-07T07:50:54.493",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863971,1749282654503,-480.0,0.00027397,5,"2025-06-07T07:50:54.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863972,1749282654512,-151.0,0.00027397,7,"2025-06-07T07:50:54.512",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863973,1749282654521,-480.0,0.00027397,5,"2025-06-07T07:50:54.521",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863974,1749282654531,-151.0,0.00027397,7,"2025-06-07T07:50:54.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863975,1749282654540,-221.624927,0.00027397,7,"2025-06-07T07:50:54.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863976,1749282654549,-480.0,0.00027397,5,"2025-06-07T07:50:54.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863977,1749282654564,-480.0,0.00027397,5,"2025-06-07T07:50:54.564",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863978,1749282654573,-499.33926502,0.00027397,5,"2025-06-07T07:50:54.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863979,1749282654583,-536.21952107,0.00027397,5,"2025-06-07T07:50:54.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863980,1749282654592,-480.0,0.00027397,5,"2025-06-07T07:50:54.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863981,1749282654601,-480.0,0.00027397,5,"2025-06-07T07:50:54.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863982,1749282654610,-480.0,0.00027397,5,"2025-06-07T07:50:54.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863983,1749282654620,-480.0,0.00027397,5,"2025-06-07T07:50:54.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863984,1749282654630,-1212.38,0.00027397,5,"2025-06-07T07:50:54.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863985,1749282654639,-480.0,0.00027397,5,"2025-06-07T07:50:54.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863986,1749282654650,-463.78547554,0.00027397,5,"2025-06-07T07:50:54.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863987,1749282654660,-480.0,0.00027397,5,"2025-06-07T07:50:54.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863988,1749282654671,-480.0,0.00027397,5,"2025-06-07T07:50:54.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863989,1749282654683,-480.0,0.00027397,5,"2025-06-07T07:50:54.683",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863990,1749282654694,-480.0,0.00027397,5,"2025-06-07T07:50:54.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863991,1749282654704,-499.88405491,0.00027397,5,"2025-06-07T07:50:54.704",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863992,1749282654715,-480.0,0.00027397,5,"2025-06-07T07:50:54.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863993,1749282654724,-480.0,0.00027397,5,"2025-06-07T07:50:54.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863994,1749282654735,-405.99384227,0.00027397,5,"2025-06-07T07:50:54.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863995,1749282654744,-480.0,0.00027397,5,"2025-06-07T07:50:54.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863996,1749282654753,-480.0,0.00027397,5,"2025-06-07T07:50:54.753",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863997,1749282654763,-480.0,0.00027397,5,"2025-06-07T07:50:54.763",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863998,1749282654773,-482.56222229,0.00027397,5,"2025-06-07T07:50:54.773",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863999,1749282654783,-480.0,0.00027397,5,"2025-06-07T07:50:54.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864000,1749282654792,-480.0,0.00027397,5,"2025-06-07T07:50:54.792",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864001,1749282654803,-480.0,0.00027397,5,"2025-06-07T07:50:54.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864002,1749282654813,-480.0,0.00027397,5,"2025-06-07T07:50:54.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864003,1749282654823,-480.0,0.00027397,5,"2025-06-07T07:50:54.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864004,1749282654834,-713.0,0.00027397,5,"2025-06-07T07:50:54.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864005,1749282654843,-811.35,0.00027397,5,"2025-06-07T07:50:54.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864006,1749282654855,-486.19511733,0.00027397,5,"2025-06-07T07:50:54.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864007,1749282654869,-634.26,0.00027397,5,"2025-06-07T07:50:54.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864008,1749282654878,-480.0,0.00027397,5,"2025-06-07T07:50:54.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864009,1749282654888,-151.0,0.00027397,7,"2025-06-07T07:50:54.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864010,1749282654898,-151.0,0.00027397,7,"2025-06-07T07:50:54.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864011,1749282654910,-430.2542926,0.00027397,5,"2025-06-07T07:50:54.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864012,1749282654920,-151.0,0.00027397,7,"2025-06-07T07:50:54.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864013,1749282654930,-151.0,0.00027397,7,"2025-06-07T07:50:54.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864014,1749282654941,-488.00690606,0.00027397,5,"2025-06-07T07:50:54.941",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864015,1749282654952,-1174.57,0.00027397,5,"2025-06-07T07:50:54.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864016,1749282654963,-495.84295046,0.00027397,5,"2025-06-07T07:50:54.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864017,1749282654972,-151.0,0.00027397,7,"2025-06-07T07:50:54.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864018,1749282654982,-152.024157,0.00027397,7,"2025-06-07T07:50:54.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864019,1749282654991,-492.15611086,0.00027397,5,"2025-06-07T07:50:54.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864020,1749282655002,-737.61,0.00027397,5,"2025-06-07T07:50:55.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864021,1749282655022,-151.0,0.00027397,7,"2025-06-07T07:50:55.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864022,1749282655035,-151.0,0.00027397,7,"2025-06-07T07:50:55.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864023,1749282655045,-357.43525227,0.00027397,5,"2025-06-07T07:50:55.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864024,1749282655056,-495.7883324,0.00027397,5,"2025-06-07T07:50:55.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864025,1749282655066,-151.0,0.00027397,7,"2025-06-07T07:50:55.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864026,1749282655076,-480.0,0.00027397,5,"2025-06-07T07:50:55.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864027,1749282655087,-1789.64,0.00027397,5,"2025-06-07T07:50:55.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864028,1749282655096,-491.6239372,0.00027397,5,"2025-06-07T07:50:55.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864029,1749282655106,-480.0,0.00027397,5,"2025-06-07T07:50:55.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864030,1749282655115,-480.0,0.00027397,5,"2025-06-07T07:50:55.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864031,1749282655125,-480.0,0.00027397,5,"2025-06-07T07:50:55.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864032,1749282655135,-151.0,0.00027397,7,"2025-06-07T07:50:55.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864033,1749282655145,-426.06823034,0.00027397,5,"2025-06-07T07:50:55.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864034,1749282655155,-151.0,0.00027397,7,"2025-06-07T07:50:55.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864035,1749282655165,-151.0,0.00027397,7,"2025-06-07T07:50:55.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864036,1749282655175,-151.0,0.00027397,7,"2025-06-07T07:50:55.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864037,1749282655185,-491.56906453,0.00027397,5,"2025-06-07T07:50:55.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864038,1749282655195,-163.67194531,0.00027397,5,"2025-06-07T07:50:55.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864039,1749282655205,-480.0,0.00027397,5,"2025-06-07T07:50:55.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864040,1749282655215,-481.04414073,0.00027397,5,"2025-06-07T07:50:55.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864041,1749282655225,-519.12495234,0.00027397,5,"2025-06-07T07:50:55.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864042,1749282655235,-480.0,0.00027397,5,"2025-06-07T07:50:55.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864043,1749282655245,-368.89279965,0.00027397,5,"2025-06-07T07:50:55.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864044,1749282655255,-480.0,0.00027397,5,"2025-06-07T07:50:55.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864045,1749282655265,-480.0,0.00027397,5,"2025-06-07T07:50:55.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864046,1749282655275,-480.0,0.00027397,5,"2025-06-07T07:50:55.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864047,1749282655284,-151.0,0.00027397,7,"2025-06-07T07:50:55.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864048,1749282655294,-151.0,0.00027397,7,"2025-06-07T07:50:55.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864049,1749282655304,-151.0,0.00027397,7,"2025-06-07T07:50:55.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864050,1749282655314,-480.0,0.00027397,5,"2025-06-07T07:50:55.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864051,1749282655323,-151.0,0.00027397,7,"2025-06-07T07:50:55.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864052,1749282655334,-495.53230249,0.00027397,5,"2025-06-07T07:50:55.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864053,1749282655343,-480.0,0.00027397,5,"2025-06-07T07:50:55.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864054,1749282655353,-480.0,0.00027397,5,"2025-06-07T07:50:55.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864055,1749282655362,-480.0,0.00027397,5,"2025-06-07T07:50:55.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864056,1749282655372,-480.0,0.00027397,5,"2025-06-07T07:50:55.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864057,1749282655382,-491.63697672,0.00027397,5,"2025-06-07T07:50:55.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864058,1749282655392,-835.68,0.00027397,5,"2025-06-07T07:50:55.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864059,1749282655401,-480.0,0.00027397,5,"2025-06-07T07:50:55.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864060,1749282655410,-480.0,0.00027397,5,"2025-06-07T07:50:55.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864061,1749282655420,-450.37785265,0.00027397,5,"2025-06-07T07:50:55.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864062,1749282655429,-480.0,0.00027397,5,"2025-06-07T07:50:55.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864063,1749282655439,-480.0,0.00027397,5,"2025-06-07T07:50:55.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864064,1749282655449,-480.0,0.00027397,5,"2025-06-07T07:50:55.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864065,1749282655464,-480.0,0.00027397,5,"2025-06-07T07:50:55.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864066,1749282655474,-424.14717833,0.00027397,5,"2025-06-07T07:50:55.474",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864067,1749282655484,-480.0,0.00027397,5,"2025-06-07T07:50:55.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864068,1749282655494,-611.81,0.00027397,5,"2025-06-07T07:50:55.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864069,1749282655504,-1115.25,0.00027397,5,"2025-06-07T07:50:55.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864070,1749282655513,-480.0,0.00027397,5,"2025-06-07T07:50:55.513",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864071,1749282655523,-984.78,0.00027397,5,"2025-06-07T07:50:55.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864072,1749282655534,-480.0,0.00027397,5,"2025-06-07T07:50:55.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864073,1749282655544,-570.08323876,0.00027397,5,"2025-06-07T07:50:55.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864074,1749282655554,-592.62,0.00027397,5,"2025-06-07T07:50:55.554",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864075,1749282655563,-480.0,0.00027397,5,"2025-06-07T07:50:55.563",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864076,1749282655573,-480.0,0.00027397,5,"2025-06-07T07:50:55.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864077,1749282655582,-480.0,0.00027397,5,"2025-06-07T07:50:55.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864078,1749282655592,-500.00740803,0.00027397,5,"2025-06-07T07:50:55.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864079,1749282655602,-480.0,0.00027397,5,"2025-06-07T07:50:55.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864080,1749282655612,-480.0,0.00027397,5,"2025-06-07T07:50:55.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864081,1749282655622,-480.0,0.00027397,5,"2025-06-07T07:50:55.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864082,1749282655632,-151.0,0.00027397,7,"2025-06-07T07:50:55.632",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864083,1749282655641,-151.0,0.00027397,7,"2025-06-07T07:50:55.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864084,1749282655651,-151.0,0.00027397,7,"2025-06-07T07:50:55.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864085,1749282655661,-480.0,0.00027397,5,"2025-06-07T07:50:55.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864086,1749282655670,-161.779004,0.00027397,7,"2025-06-07T07:50:55.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864087,1749282655681,-480.0,0.00027397,5,"2025-06-07T07:50:55.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864088,1749282655691,-2016.63,0.00027397,5,"2025-06-07T07:50:55.691",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864089,1749282655701,-480.0,0.00027397,5,"2025-06-07T07:50:55.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864090,1749282655710,-488.9018027,0.00027397,5,"2025-06-07T07:50:55.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864091,1749282655720,-501.50488483,0.00027397,5,"2025-06-07T07:50:55.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864092,1749282655732,-480.0,0.00027397,5,"2025-06-07T07:50:55.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864093,1749282655743,-480.14116459,0.00027397,5,"2025-06-07T07:50:55.743",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864094,1749282655752,-480.0,0.00027397,5,"2025-06-07T07:50:55.752",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864095,1749282655762,-483.40386196,0.00027397,5,"2025-06-07T07:50:55.762",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864096,1749282655771,-385.46913452,0.00027397,5,"2025-06-07T07:50:55.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864097,1749282655781,-364.48152111,0.00027397,5,"2025-06-07T07:50:55.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864098,1749282655791,-480.0,0.00027397,5,"2025-06-07T07:50:55.791",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864099,1749282655801,-1504.99,0.00027397,5,"2025-06-07T07:50:55.801",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864100,1749282655811,-325.5077297,0.00027397,5,"2025-06-07T07:50:55.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864101,1749282655822,-480.0,0.00027397,5,"2025-06-07T07:50:55.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864102,1749282655832,-652.14,0.00027397,5,"2025-06-07T07:50:55.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864103,1749282655843,-470.76019747,0.00027397,5,"2025-06-07T07:50:55.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864104,1749282655852,-480.0,0.00027397,5,"2025-06-07T07:50:55.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864105,1749282655864,-480.0,0.00027397,5,"2025-06-07T07:50:55.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864106,1749282655874,-583.54533055,0.00027397,5,"2025-06-07T07:50:55.874",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864107,1749282655884,-424.48767831,0.00027397,5,"2025-06-07T07:50:55.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864108,1749282655894,-427.50474168,0.00027397,5,"2025-06-07T07:50:55.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864109,1749282655906,-355.82049876,0.00027397,5,"2025-06-07T07:50:55.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864110,1749282655920,-623.80910127,0.00027397,5,"2025-06-07T07:50:55.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864111,1749282655931,-480.0,0.00027397,5,"2025-06-07T07:50:55.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864112,1749282655942,-601.8,0.00027397,5,"2025-06-07T07:50:55.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864113,1749282655952,-480.0,0.00027397,5,"2025-06-07T07:50:55.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864114,1749282655962,-493.03550905,0.00027397,5,"2025-06-07T07:50:55.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864115,1749282655972,-1444.88,0.00027397,5,"2025-06-07T07:50:55.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864116,1749282655982,-196.712187,0.00027397,7,"2025-06-07T07:50:55.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864117,1749282655992,-196.712187,0.00027397,7,"2025-06-07T07:50:55.992",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864118,1749282656002,-480.0,0.00027397,5,"2025-06-07T07:50:56.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864119,1749282656013,-196.712187,0.00027397,7,"2025-06-07T07:50:56.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864120,1749282656023,-196.712187,0.00027397,7,"2025-06-07T07:50:56.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864121,1749282656034,-480.0,0.00027397,5,"2025-06-07T07:50:56.034",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864122,1749282656044,-366.6385592,0.00027397,5,"2025-06-07T07:50:56.044",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864123,1749282656054,-196.712187,0.00027397,7,"2025-06-07T07:50:56.054",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864124,1749282656063,-196.712187,0.00027397,7,"2025-06-07T07:50:56.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864125,1749282656073,-196.712187,0.00027397,7,"2025-06-07T07:50:56.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864126,1749282656084,-196.712187,0.00027397,7,"2025-06-07T07:50:56.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864127,1749282656094,-179.05386841,0.00027397,5,"2025-06-07T07:50:56.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864128,1749282656104,-787.2,0.00027397,5,"2025-06-07T07:50:56.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864129,1749282656114,-480.0,0.00027397,5,"2025-06-07T07:50:56.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864130,1749282656124,-658.72,0.00027397,5,"2025-06-07T07:50:56.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864131,1749282656134,-480.0,0.00027397,5,"2025-06-07T07:50:56.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864132,1749282656151,-853.62,0.00027397,5,"2025-06-07T07:50:56.151",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864133,1749282656163,-879.54,0.00027397,5,"2025-06-07T07:50:56.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864134,1749282656173,-455.65952385,0.00027397,5,"2025-06-07T07:50:56.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864135,1749282656183,-485.66827084,0.00027397,5,"2025-06-07T07:50:56.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864136,1749282656194,-516.91233471,0.00027397,5,"2025-06-07T07:50:56.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864137,1749282656204,-478.32202349,0.00027397,5,"2025-06-07T07:50:56.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864138,1749282656213,-540.21917309,0.00027397,5,"2025-06-07T07:50:56.213",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864139,1749282656223,-480.0,0.00027397,5,"2025-06-07T07:50:56.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864140,1749282656233,-490.86607536,0.00027397,5,"2025-06-07T07:50:56.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864141,1749282656243,-480.0,0.00027397,5,"2025-06-07T07:50:56.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864142,1749282656254,-502.82610311,0.00027397,5,"2025-06-07T07:50:56.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864143,1749282656263,-480.0,0.00027397,5,"2025-06-07T07:50:56.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864144,1749282656277,-753.65,0.00027397,5,"2025-06-07T07:50:56.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864145,1749282656287,-495.21795497,0.00027397,5,"2025-06-07T07:50:56.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864146,1749282656296,-480.0,0.00027397,5,"2025-06-07T07:50:56.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864147,1749282656306,-487.22014676,0.00027397,5,"2025-06-07T07:50:56.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864148,1749282656316,-485.14824123,0.00027397,5,"2025-06-07T07:50:56.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864149,1749282656326,-494.61358872,0.00027397,5,"2025-06-07T07:50:56.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864150,1749282656336,-990.87,0.00027397,5,"2025-06-07T07:50:56.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864151,1749282656347,-492.1087559,0.00027397,5,"2025-06-07T07:50:56.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864152,1749282656356,-483.02628075,0.00027397,5,"2025-06-07T07:50:56.356",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864153,1749282656366,-480.0,0.00027397,5,"2025-06-07T07:50:56.366",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864154,1749282656375,-488.49537533,0.00027397,5,"2025-06-07T07:50:56.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864155,1749282656385,-480.0,0.00027397,5,"2025-06-07T07:50:56.385",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864156,1749282656394,-480.0,0.00027397,5,"2025-06-07T07:50:56.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864157,1749282656403,-480.0,0.00027397,5,"2025-06-07T07:50:56.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864158,1749282656413,-480.0,0.00027397,5,"2025-06-07T07:50:56.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864159,1749282656423,-480.0,0.00027397,5,"2025-06-07T07:50:56.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864160,1749282656433,-1000.0,0.00027397,5,"2025-06-07T07:50:56.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864161,1749282656442,-379.24589811,0.00027397,5,"2025-06-07T07:50:56.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864162,1749282656452,-269.22639665,0.00027397,5,"2025-06-07T07:50:56.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864163,1749282656462,-480.0,0.00027397,5,"2025-06-07T07:50:56.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864164,1749282656471,-480.0,0.00027397,5,"2025-06-07T07:50:56.471",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864165,1749282656481,-480.0,0.00027397,5,"2025-06-07T07:50:56.481",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864166,1749282656491,-391.70791515,0.00027397,5,"2025-06-07T07:50:56.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864167,1749282656500,-248.05098619,0.00027397,5,"2025-06-07T07:50:56.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864168,1749282656510,-480.0,0.00027397,5,"2025-06-07T07:50:56.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864169,1749282656519,-480.0,0.00027397,5,"2025-06-07T07:50:56.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864170,1749282656528,-850.33,0.00027397,5,"2025-06-07T07:50:56.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864171,1749282656538,-490.36658162,0.00027397,5,"2025-06-07T07:50:56.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864172,1749282656548,-480.0,0.00027397,5,"2025-06-07T07:50:56.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864173,1749282656558,-471.19927273,0.00027397,5,"2025-06-07T07:50:56.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864174,1749282656568,-480.0,0.00027397,5,"2025-06-07T07:50:56.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864175,1749282656577,-469.80536693,0.00027397,5,"2025-06-07T07:50:56.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864176,1749282656587,-480.0,0.00027397,5,"2025-06-07T07:50:56.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864177,1749282656596,-457.8609667,0.00027397,5,"2025-06-07T07:50:56.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864178,1749282656606,-488.5673688,0.00027397,5,"2025-06-07T07:50:56.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864179,1749282656615,-480.0,0.00027397,5,"2025-06-07T07:50:56.615",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864180,1749282656624,-488.30067448,0.00027397,5,"2025-06-07T07:50:56.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864181,1749282656635,-480.0,0.00027397,5,"2025-06-07T07:50:56.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864182,1749282656645,-492.16538455,0.00027397,5,"2025-06-07T07:50:56.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864183,1749282656657,-480.0,0.00027397,5,"2025-06-07T07:50:56.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864184,1749282656668,-151.0,0.00027397,7,"2025-06-07T07:50:56.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864185,1749282656681,-480.0,0.00027397,5,"2025-06-07T07:50:56.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864186,1749282656692,-151.0,0.00027397,7,"2025-06-07T07:50:56.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864187,1749282656703,-494.24,0.00027397,5,"2025-06-07T07:50:56.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864188,1749282656715,-151.0,0.00027397,7,"2025-06-07T07:50:56.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864189,1749282656727,-151.0,0.00027397,7,"2025-06-07T07:50:56.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864190,1749282656738,-480.0,0.00027397,5,"2025-06-07T07:50:56.738",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864191,1749282656749,-428.15364908,0.00027397,5,"2025-06-07T07:50:56.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864192,1749282656760,-480.0,0.00027397,5,"2025-06-07T07:50:56.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864193,1749282656771,-482.95809485,0.00027397,5,"2025-06-07T07:50:56.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864194,1749282656782,-480.0,0.00027397,5,"2025-06-07T07:50:56.782",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864195,1749282656793,-484.09000498,0.00027397,5,"2025-06-07T07:50:56.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864196,1749282656804,-252.148778,0.00027397,7,"2025-06-07T07:50:56.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864197,1749282656815,-483.27311345,0.00027397,5,"2025-06-07T07:50:56.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864198,1749282656826,-483.53787066,0.00027397,5,"2025-06-07T07:50:56.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864199,1749282656837,-614.65,0.00027397,5,"2025-06-07T07:50:56.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864200,1749282656848,-480.0,0.00027397,5,"2025-06-07T07:50:56.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864201,1749282656860,-492.84153575,0.00027397,5,"2025-06-07T07:50:56.860",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864202,1749282656874,-422.39032245,0.00027397,5,"2025-06-07T07:50:56.874",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864203,1749282656885,-350.5594619,0.00027397,5,"2025-06-07T07:50:56.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864204,1749282656896,-768.49,0.00027397,5,"2025-06-07T07:50:56.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864205,1749282656908,-482.96009987,0.00027397,5,"2025-06-07T07:50:56.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864206,1749282656920,-480.0,0.00027397,5,"2025-06-07T07:50:56.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864207,1749282656932,-480.0,0.00027397,5,"2025-06-07T07:50:56.932",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864208,1749282656943,-487.54544254,0.00027397,5,"2025-06-07T07:50:56.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864209,1749282656956,-444.52636198,0.00027397,5,"2025-06-07T07:50:56.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864210,1749282656969,-488.01892616,0.00027397,5,"2025-06-07T07:50:56.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864211,1749282656980,-480.0,0.00027397,5,"2025-06-07T07:50:56.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864212,1749282656991,-620.08,0.00027397,5,"2025-06-07T07:50:56.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864213,1749282657002,-480.0,0.00027397,5,"2025-06-07T07:50:57.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864214,1749282657012,-480.0,0.00027397,5,"2025-06-07T07:50:57.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864215,1749282657024,-702.18,0.00027397,5,"2025-06-07T07:50:57.024",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864216,1749282657035,-1066.78,0.00027397,5,"2025-06-07T07:50:57.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864217,1749282657047,-487.22877357,0.00027397,5,"2025-06-07T07:50:57.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864218,1749282657058,-480.0,0.00027397,5,"2025-06-07T07:50:57.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864219,1749282657070,-480.0,0.00027397,5,"2025-06-07T07:50:57.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864220,1749282657081,-480.0,0.00027397,5,"2025-06-07T07:50:57.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864221,1749282657092,-715.95,0.00027397,5,"2025-06-07T07:50:57.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864222,1749282657105,-486.50055348,0.00027397,5,"2025-06-07T07:50:57.105",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864223,1749282657116,-421.92403671,0.00027397,5,"2025-06-07T07:50:57.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864224,1749282657127,-151.0,0.00027397,7,"2025-06-07T07:50:57.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864225,1749282657138,-151.0,0.00027397,7,"2025-06-07T07:50:57.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864226,1749282657150,-480.0,0.00027397,5,"2025-06-07T07:50:57.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864227,1749282657160,-151.0,0.00027397,7,"2025-06-07T07:50:57.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864228,1749282657171,-480.0,0.00027397,5,"2025-06-07T07:50:57.171",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864229,1749282657182,-480.0,0.00027397,5,"2025-06-07T07:50:57.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864230,1749282657193,-151.0,0.00027397,7,"2025-06-07T07:50:57.193",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864231,1749282657204,-151.0,0.00027397,7,"2025-06-07T07:50:57.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864232,1749282657215,-480.0,0.00027397,5,"2025-06-07T07:50:57.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864233,1749282657225,-656.54,0.00027397,5,"2025-06-07T07:50:57.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864234,1749282657236,-480.0,0.00027397,5,"2025-06-07T07:50:57.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864235,1749282657247,-480.0,0.00027397,5,"2025-06-07T07:50:57.247",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864236,1749282657259,-480.0,0.00027397,5,"2025-06-07T07:50:57.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864237,1749282657271,-871.81,0.00027397,5,"2025-06-07T07:50:57.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864238,1749282657282,-674.63,0.00027397,5,"2025-06-07T07:50:57.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864239,1749282657293,-489.21583851,0.00027397,5,"2025-06-07T07:50:57.293",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864240,1749282657306,-488.52046706,0.00027397,5,"2025-06-07T07:50:57.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864241,1749282657317,-607.29,0.00027397,5,"2025-06-07T07:50:57.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864242,1749282657327,-383.976827,0.00027397,5,"2025-06-07T07:50:57.327",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864243,1749282657338,-647.25,0.00027397,5,"2025-06-07T07:50:57.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864244,1749282657348,-480.0,0.00027397,5,"2025-06-07T07:50:57.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864245,1749282657359,-480.0,0.00027397,5,"2025-06-07T07:50:57.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864246,1749282657371,-480.0,0.00027397,5,"2025-06-07T07:50:57.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864247,1749282657381,-480.0,0.00027397,5,"2025-06-07T07:50:57.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864248,1749282657392,-480.0,0.00027397,5,"2025-06-07T07:50:57.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864249,1749282657404,-480.0,0.00027397,5,"2025-06-07T07:50:57.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864250,1749282657414,-480.0,0.00027397,5,"2025-06-07T07:50:57.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864251,1749282657425,-867.98,0.00027397,5,"2025-06-07T07:50:57.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864252,1749282657436,-1182.54,0.00027397,5,"2025-06-07T07:50:57.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864253,1749282657447,-486.46714598,0.00027397,5,"2025-06-07T07:50:57.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864254,1749282657458,-480.0,0.00027397,5,"2025-06-07T07:50:57.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864255,1749282657469,-480.0,0.00027397,5,"2025-06-07T07:50:57.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864256,1749282657481,-1150.03,0.00027397,5,"2025-06-07T07:50:57.481",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864257,1749282657491,-491.01134746,0.00027397,5,"2025-06-07T07:50:57.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864258,1749282657503,-480.0,0.00027397,5,"2025-06-07T07:50:57.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864259,1749282657514,-486.64735643,0.00027397,5,"2025-06-07T07:50:57.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864260,1749282657524,-1505.03,0.00027397,5,"2025-06-07T07:50:57.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864261,1749282657535,-480.0,0.00027397,5,"2025-06-07T07:50:57.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864262,1749282657546,-496.54,0.00027397,5,"2025-06-07T07:50:57.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864263,1749282657557,-480.0,0.00027397,5,"2025-06-07T07:50:57.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864264,1749282657568,-1473.87,0.00027397,5,"2025-06-07T07:50:57.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864265,1749282657580,-484.5590565,0.00027397,5,"2025-06-07T07:50:57.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864266,1749282657591,-2996.31,0.00027397,5,"2025-06-07T07:50:57.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864267,1749282657602,-2181.17,0.00027397,5,"2025-06-07T07:50:57.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864268,1749282657613,-426.52207562,0.00027397,5,"2025-06-07T07:50:57.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864269,1749282657623,-930.43,0.00027397,5,"2025-06-07T07:50:57.623",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864270,1749282657635,-480.0,0.00027397,5,"2025-06-07T07:50:57.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864271,1749282657645,-161.295383,0.00027397,7,"2025-06-07T07:50:57.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864272,1749282657656,-7442.14,0.00027397,5,"2025-06-07T07:50:57.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864273,1749282657667,-489.832948,0.00027397,5,"2025-06-07T07:50:57.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864274,1749282657677,-161.295383,0.00027397,7,"2025-06-07T07:50:57.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864275,1749282657688,-488.86804027,0.00027397,5,"2025-06-07T07:50:57.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864276,1749282657700,-161.295383,0.00027397,7,"2025-06-07T07:50:57.700",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864277,1749282657711,-480.0,0.00027397,5,"2025-06-07T07:50:57.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864278,1749282657722,-494.65579468,0.00027397,5,"2025-06-07T07:50:57.722",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864279,1749282657733,-5891.72,0.00027397,5,"2025-06-07T07:50:57.733",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864280,1749282657744,-4307.55,0.00027397,5,"2025-06-07T07:50:57.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864281,1749282657755,-465.68785977,0.00027397,5,"2025-06-07T07:50:57.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864282,1749282657766,-161.295383,0.00027397,7,"2025-06-07T07:50:57.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864283,1749282657777,-468.17028589,0.00027397,5,"2025-06-07T07:50:57.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864284,1749282657788,-161.295383,0.00027397,7,"2025-06-07T07:50:57.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864285,1749282657798,-493.8228521,0.00027397,5,"2025-06-07T07:50:57.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864286,1749282657810,-520.28120671,0.00027397,5,"2025-06-07T07:50:57.810",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864287,1749282657821,-161.295383,0.00027397,7,"2025-06-07T07:50:57.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864288,1749282657832,-483.88069244,0.00027397,5,"2025-06-07T07:50:57.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864289,1749282657843,-956.19,0.00027397,5,"2025-06-07T07:50:57.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864290,1749282657855,-489.3188391,0.00027397,5,"2025-06-07T07:50:57.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864291,1749282657870,-480.0,0.00027397,5,"2025-06-07T07:50:57.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864292,1749282657881,-498.55337311,0.00027397,5,"2025-06-07T07:50:57.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864293,1749282657893,-798.07,0.00027397,5,"2025-06-07T07:50:57.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864294,1749282657904,-1206.45,0.00027397,5,"2025-06-07T07:50:57.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864295,1749282657915,-550.60390058,0.00027397,5,"2025-06-07T07:50:57.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864296,1749282657926,-480.0,0.00027397,5,"2025-06-07T07:50:57.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864297,1749282657937,-480.0,0.00027397,5,"2025-06-07T07:50:57.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864298,1749282657949,-480.0,0.00027397,5,"2025-06-07T07:50:57.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864299,1749282657960,-480.0,0.00027397,5,"2025-06-07T07:50:57.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864300,1749282657972,-480.0,0.00027397,5,"2025-06-07T07:50:57.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864301,1749282657984,-480.0,0.00027397,5,"2025-06-07T07:50:57.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864302,1749282657994,-1267.21,0.00027397,5,"2025-06-07T07:50:57.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864303,1749282658005,-441.59751452,0.00027397,5,"2025-06-07T07:50:58.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864304,1749282658016,-480.0,0.00027397,5,"2025-06-07T07:50:58.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864305,1749282658028,-480.0,0.00027397,5,"2025-06-07T07:50:58.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864306,1749282658039,-427.33262794,0.00027397,5,"2025-06-07T07:50:58.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864307,1749282658050,-480.0,0.00027397,5,"2025-06-07T07:50:58.050",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864308,1749282658061,-5617.32,0.00027397,5,"2025-06-07T07:50:58.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864309,1749282658072,-798.33,0.00027397,5,"2025-06-07T07:50:58.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864310,1749282658083,-480.0,0.00027397,5,"2025-06-07T07:50:58.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864311,1749282658093,-480.0,0.00027397,5,"2025-06-07T07:50:58.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864312,1749282658103,-480.0,0.00027397,5,"2025-06-07T07:50:58.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864313,1749282658113,-1111.08,0.00027397,5,"2025-06-07T07:50:58.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864314,1749282658123,-448.56609639,0.00027397,5,"2025-06-07T07:50:58.123",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864315,1749282658134,-552.99500692,0.00027397,5,"2025-06-07T07:50:58.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864316,1749282658144,-480.0,0.00027397,5,"2025-06-07T07:50:58.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864317,1749282658153,-498.7067146,0.00027397,5,"2025-06-07T07:50:58.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864318,1749282658163,-480.0,0.00027397,5,"2025-06-07T07:50:58.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864319,1749282658173,-1613.36,0.00027397,5,"2025-06-07T07:50:58.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864320,1749282658183,-480.0,0.00027397,5,"2025-06-07T07:50:58.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864321,1749282658194,-358.76453364,0.00027397,5,"2025-06-07T07:50:58.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864322,1749282658204,-665.13,0.00027397,5,"2025-06-07T07:50:58.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864323,1749282658214,-480.0,0.00027397,5,"2025-06-07T07:50:58.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864324,1749282658225,-480.0,0.00027397,5,"2025-06-07T07:50:58.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864325,1749282658235,-480.0,0.00027397,5,"2025-06-07T07:50:58.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864326,1749282658245,-3592.23,0.00027397,5,"2025-06-07T07:50:58.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864327,1749282658256,-984.27,0.00027397,5,"2025-06-07T07:50:58.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864328,1749282658266,-488.4897653,0.00027397,5,"2025-06-07T07:50:58.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864329,1749282658277,-480.0,0.00027397,5,"2025-06-07T07:50:58.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864330,1749282658287,-480.0,0.00027397,5,"2025-06-07T07:50:58.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864331,1749282658297,-285.01789484,0.00027397,5,"2025-06-07T07:50:58.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864332,1749282658308,-10955.06,0.00027397,5,"2025-06-07T07:50:58.308",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864333,1749282658319,-8194.39,0.00027397,5,"2025-06-07T07:50:58.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864334,1749282658330,-480.0,0.00027397,5,"2025-06-07T07:50:58.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864335,1749282658341,-835.03,0.00027397,5,"2025-06-07T07:50:58.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864336,1749282658352,-10000.0,0.00027397,7,"2025-06-07T07:50:58.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864337,1749282658363,-10000.0,0.00027397,7,"2025-06-07T07:50:58.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864338,1749282658374,-501.35379227,0.00027397,5,"2025-06-07T07:50:58.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864339,1749282658386,-502.9651328,0.00027397,5,"2025-06-07T07:50:58.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864340,1749282658397,-10000.0,0.00027397,7,"2025-06-07T07:50:58.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864341,1749282658408,-10000.0,0.00027397,7,"2025-06-07T07:50:58.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864342,1749282658419,-480.0,0.00027397,5,"2025-06-07T07:50:58.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864343,1749282658430,-450.91416255,0.00027397,5,"2025-06-07T07:50:58.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864344,1749282658441,-675.89,0.00027397,5,"2025-06-07T07:50:58.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864345,1749282658452,-480.0,0.00027397,5,"2025-06-07T07:50:58.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864346,1749282658463,-480.0,0.00027397,5,"2025-06-07T07:50:58.463",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864347,1749282658475,-480.0,0.00027397,5,"2025-06-07T07:50:58.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864348,1749282658486,-1342.98,0.00027397,5,"2025-06-07T07:50:58.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864349,1749282658497,-480.0,0.00027397,5,"2025-06-07T07:50:58.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864350,1749282658507,-10000.0,0.00027397,7,"2025-06-07T07:50:58.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864351,1749282658517,-150.0,0.00027397,2,"2025-06-07T07:50:58.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864352,1749282658528,-10000.0,0.00027397,7,"2025-06-07T07:50:58.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864353,1749282658538,-10000.0,0.00027397,7,"2025-06-07T07:50:58.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864354,1749282658549,-10000.0,0.00027397,7,"2025-06-07T07:50:58.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864355,1749282658560,-150.0,0.00027397,2,"2025-06-07T07:50:58.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864356,1749282658571,-3803.92,0.00027397,5,"2025-06-07T07:50:58.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864357,1749282658581,-483.6911322,0.00027397,5,"2025-06-07T07:50:58.581",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864358,1749282658592,-2538.94,0.00027397,5,"2025-06-07T07:50:58.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864359,1749282658603,-497.33998453,0.00027397,5,"2025-06-07T07:50:58.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864360,1749282658613,-1427.01,0.00027397,5,"2025-06-07T07:50:58.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864361,1749282658624,-10000.0,0.00027397,7,"2025-06-07T07:50:58.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864362,1749282658634,-10000.0,0.00027397,7,"2025-06-07T07:50:58.634",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864363,1749282658645,-1719.89,0.00027397,5,"2025-06-07T07:50:58.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864364,1749282658656,-10000.0,0.00027397,7,"2025-06-07T07:50:58.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864365,1749282658666,-10000.0,0.00027397,7,"2025-06-07T07:50:58.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864366,1749282658677,-486.27741131,0.00027397,5,"2025-06-07T07:50:58.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864367,1749282658688,-480.0,0.00027397,5,"2025-06-07T07:50:58.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864368,1749282658699,-1821.11,0.00027397,5,"2025-06-07T07:50:58.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864369,1749282658710,-480.0,0.00027397,5,"2025-06-07T07:50:58.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864370,1749282658721,-483.18649482,0.00027397,5,"2025-06-07T07:50:58.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864371,1749282658732,-1325.93,0.00027397,5,"2025-06-07T07:50:58.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864372,1749282658743,-151.0,0.00027397,7,"2025-06-07T07:50:58.743",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864373,1749282658754,-480.0,0.00027397,5,"2025-06-07T07:50:58.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864374,1749282658765,-151.0,0.00027397,7,"2025-06-07T07:50:58.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864375,1749282658776,-480.0,0.00027397,5,"2025-06-07T07:50:58.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864376,1749282658787,-151.0,0.00027397,7,"2025-06-07T07:50:58.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864377,1749282658798,-151.0,0.00027397,7,"2025-06-07T07:50:58.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864378,1749282658808,-1072.0,0.00027397,5,"2025-06-07T07:50:58.808",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864379,1749282658819,-480.0,0.00027397,5,"2025-06-07T07:50:58.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864380,1749282658830,-1000.0,0.00027397,5,"2025-06-07T07:50:58.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864381,1749282658840,-1892.42,0.00027397,5,"2025-06-07T07:50:58.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864382,1749282658851,-63362.5,0.00027397,5,"2025-06-07T07:50:58.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864383,1749282658862,-480.0,0.00027397,5,"2025-06-07T07:50:58.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864384,1749282658874,-1666.49,0.00027397,5,"2025-06-07T07:50:58.874",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864385,1749282658885,-769.25,0.00027397,5,"2025-06-07T07:50:58.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864386,1749282658896,-514.18406807,0.00027397,5,"2025-06-07T07:50:58.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864387,1749282658907,-480.0,0.00027397,2,"2025-06-07T07:50:58.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864388,1749282658918,-480.0,0.00027397,5,"2025-06-07T07:50:58.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864389,1749282658929,-622.41,0.00027397,5,"2025-06-07T07:50:58.929",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864390,1749282658940,-480.0,0.00027397,5,"2025-06-07T07:50:58.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864391,1749282658951,-480.0,0.00027397,5,"2025-06-07T07:50:58.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864392,1749282658962,-516.22989476,0.00027397,5,"2025-06-07T07:50:58.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864393,1749282658973,-585.0452618,0.00027397,5,"2025-06-07T07:50:58.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864394,1749282658984,-302.98574352,0.00027397,5,"2025-06-07T07:50:58.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864395,1749282658995,-802.83,0.00027397,5,"2025-06-07T07:50:58.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864396,1749282659007,-496.28120796,0.00027397,5,"2025-06-07T07:50:59.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864397,1749282659019,-492.47751052,0.00027397,5,"2025-06-07T07:50:59.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864398,1749282659310,-3297.59,0.00027397,5,"2025-06-07T07:50:59.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864399,1749282659322,-1298.4,0.00027397,5,"2025-06-07T07:50:59.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864400,1749282659333,-1257.45,0.00027397,5,"2025-06-07T07:50:59.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864401,1749282659343,-619.63,0.00027397,5,"2025-06-07T07:50:59.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864402,1749282659353,-480.0,0.00027397,5,"2025-06-07T07:50:59.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864403,1749282659363,-480.0,0.00027397,5,"2025-06-07T07:50:59.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864404,1749282659373,-2010.42,0.00027397,5,"2025-06-07T07:50:59.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864405,1749282659383,-1795.02,0.00027397,5,"2025-06-07T07:50:59.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864406,1749282659394,-2644.51,0.00027397,5,"2025-06-07T07:50:59.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864407,1749282659404,-2147.53,0.00027397,2,"2025-06-07T07:50:59.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864408,1749282659415,-504.49048182,0.00027397,5,"2025-06-07T07:50:59.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864409,1749282659426,-485.346493,0.00027397,5,"2025-06-07T07:50:59.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864410,1749282659437,-480.0,0.00027397,5,"2025-06-07T07:50:59.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864411,1749282659447,-1671.91,0.00027397,5,"2025-06-07T07:50:59.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864412,1749282659458,-480.0,0.00027397,5,"2025-06-07T07:50:59.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864413,1749282659468,-2770.74,0.00027397,5,"2025-06-07T07:50:59.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864414,1749282659478,-502.25290532,0.00027397,5,"2025-06-07T07:50:59.478",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864415,1749282659489,-480.0,0.00027397,5,"2025-06-07T07:50:59.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864416,1749282659500,-496.48103612,0.00027397,5,"2025-06-07T07:50:59.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864417,1749282659510,-516.95631481,0.00027397,5,"2025-06-07T07:50:59.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864418,1749282659520,-3633.12,0.00027397,5,"2025-06-07T07:50:59.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864419,1749282659530,-504.6627337,0.00027397,5,"2025-06-07T07:50:59.530",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864420,1749282659540,-480.0,0.00027397,5,"2025-06-07T07:50:59.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864421,1749282659551,-480.0,0.00027397,5,"2025-06-07T07:50:59.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864422,1749282659561,-482.77231864,0.00027397,5,"2025-06-07T07:50:59.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864423,1749282659573,-480.0,0.00027397,5,"2025-06-07T07:50:59.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864424,1749282659584,-6110.32,0.00027397,5,"2025-06-07T07:50:59.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864425,1749282659597,-480.0,0.00027397,2,"2025-06-07T07:50:59.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864426,1749282659608,-480.0,0.00027397,5,"2025-06-07T07:50:59.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864427,1749282659619,-1513.66,0.00027397,5,"2025-06-07T07:50:59.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864428,1749282659628,-480.0,0.00027397,5,"2025-06-07T07:50:59.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864429,1749282659638,-533.28332078,0.00027397,5,"2025-06-07T07:50:59.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864430,1749282659650,-496.53576103,0.00027397,5,"2025-06-07T07:50:59.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864431,1749282659661,-2212.47,0.00027397,5,"2025-06-07T07:50:59.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864432,1749282659672,-2212.47,0.00027397,5,"2025-06-07T07:50:59.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864433,1749282659683,-2212.47,0.00027397,5,"2025-06-07T07:50:59.683",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864434,1749282659695,-2212.47,0.00027397,5,"2025-06-07T07:50:59.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864435,1749282659706,-2212.47,0.00027397,5,"2025-06-07T07:50:59.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864436,1749282659717,-2212.47,0.00027397,5,"2025-06-07T07:50:59.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864437,1749282659726,-2212.47,0.00027397,5,"2025-06-07T07:50:59.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864438,1749282659737,-496.9125914,0.00027397,5,"2025-06-07T07:50:59.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864439,1749282659747,-2212.47,0.00027397,5,"2025-06-07T07:50:59.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864440,1749282659758,-2212.47,0.00027397,5,"2025-06-07T07:50:59.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864441,1749282659768,-2212.47,0.00027397,5,"2025-06-07T07:50:59.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864442,1749282659778,-2212.47,0.00027397,5,"2025-06-07T07:50:59.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864443,1749282659789,-2212.47,0.00027397,5,"2025-06-07T07:50:59.789",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864444,1749282659800,-2212.47,0.00027397,5,"2025-06-07T07:50:59.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864445,1749282659810,-2212.47,0.00027397,5,"2025-06-07T07:50:59.810",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864446,1749282659821,-426.52362575,0.00027397,5,"2025-06-07T07:50:59.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864447,1749282659831,-480.0,0.00027397,5,"2025-06-07T07:50:59.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864448,1749282659840,-2212.47,0.00027397,5,"2025-06-07T07:50:59.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864449,1749282659851,-2212.47,0.00027397,5,"2025-06-07T07:50:59.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864450,1749282659861,-2212.47,0.00027397,5,"2025-06-07T07:50:59.861",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864451,1749282659875,-486.76359595,0.00027397,5,"2025-06-07T07:50:59.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864452,1749282659884,-2212.47,0.00027397,5,"2025-06-07T07:50:59.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864453,1749282659895,-2212.47,0.00027397,5,"2025-06-07T07:50:59.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864454,1749282659906,-498.96611695,0.00027397,5,"2025-06-07T07:50:59.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864455,1749282659916,-1788.9,0.00027397,5,"2025-06-07T07:50:59.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864456,1749282659926,-2212.47,0.00027397,5,"2025-06-07T07:50:59.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864457,1749282659939,-814.18,0.00027397,5,"2025-06-07T07:50:59.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864458,1749282659949,-2212.47,0.00027397,5,"2025-06-07T07:50:59.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864459,1749282659959,-480.0,0.00027397,5,"2025-06-07T07:50:59.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864460,1749282659970,-2212.47,0.00027397,5,"2025-06-07T07:50:59.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864461,1749282659980,-11876.34,0.00027397,5,"2025-06-07T07:50:59.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864462,1749282659991,-471.42011093,0.00027397,5,"2025-06-07T07:50:59.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864463,1749282660002,-2212.47,0.00027397,5,"2025-06-07T07:51:00.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864464,1749282660012,-464.75531448,0.00027397,5,"2025-06-07T07:51:00.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864465,1749282660022,-2212.6306924,0.00027397,5,"2025-06-07T07:51:00.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864466,1749282660032,-486.81693847,0.00027397,5,"2025-06-07T07:51:00.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864467,1749282660042,-959.52,0.00027397,5,"2025-06-07T07:51:00.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864468,1749282660052,-2522.98,0.00027397,5,"2025-06-07T07:51:00.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864469,1749282660063,-480.0,0.00027397,5,"2025-06-07T07:51:00.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864470,1749282660073,-420.0,0.00027397,5,"2025-06-07T07:51:00.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864471,1749282660084,-1093.12,0.00027397,5,"2025-06-07T07:51:00.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864472,1749282660094,-480.0,0.00027397,5,"2025-06-07T07:51:00.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864473,1749282660104,-500.0,0.00027397,2,"2025-06-07T07:51:00.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864474,1749282660114,-480.0,0.00027397,5,"2025-06-07T07:51:00.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864475,1749282660125,-1813.84,0.00027397,5,"2025-06-07T07:51:00.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864476,1749282660134,-466.89576298,0.00027397,5,"2025-06-07T07:51:00.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864477,1749282660145,-480.61834349,0.00027397,5,"2025-06-07T07:51:00.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864478,1749282660155,-480.0,0.00027397,5,"2025-06-07T07:51:00.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864479,1749282660165,-481.61,0.00027397,5,"2025-06-07T07:51:00.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864480,1749282660176,-480.0,0.00027397,5,"2025-06-07T07:51:00.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864481,1749282660187,-480.0,0.00027397,5,"2025-06-07T07:51:00.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864482,1749282660198,-6018.65,0.00027397,5,"2025-06-07T07:51:00.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864483,1749282660208,-480.0,0.00027397,5,"2025-06-07T07:51:00.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864484,1749282660219,-480.0,0.00027397,5,"2025-06-07T07:51:00.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864485,1749282660229,-1581.96,0.00027397,5,"2025-06-07T07:51:00.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864486,1749282660239,-480.0,0.00027397,5,"2025-06-07T07:51:00.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864487,1749282660250,-855.47,0.00027397,5,"2025-06-07T07:51:00.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864488,1749282660260,-480.0,0.00027397,5,"2025-06-07T07:51:00.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864489,1749282660271,-480.0,0.00027397,5,"2025-06-07T07:51:00.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864490,1749282660281,-480.0,0.00027397,5,"2025-06-07T07:51:00.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864491,1749282660291,-480.0,0.00027397,5,"2025-06-07T07:51:00.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864492,1749282660302,-499.74979819,0.00027397,5,"2025-06-07T07:51:00.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864493,1749282660312,-5571.7,0.00027397,5,"2025-06-07T07:51:00.312",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864494,1749282660322,-1003.3,0.00027397,5,"2025-06-07T07:51:00.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864495,1749282660333,-1086.55,0.00027397,5,"2025-06-07T07:51:00.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864496,1749282660343,-1345.91,0.00027397,5,"2025-06-07T07:51:00.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864497,1749282660353,-480.0,0.00027397,5,"2025-06-07T07:51:00.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864498,1749282660365,-1327.04,0.00027397,5,"2025-06-07T07:51:00.365",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864499,1749282660375,-1675.33,0.00027397,5,"2025-06-07T07:51:00.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864500,1749282660386,-2008.91,0.00027397,5,"2025-06-07T07:51:00.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864501,1749282660396,-480.0,0.00027397,5,"2025-06-07T07:51:00.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864502,1749282660406,-477.36890142,0.00027397,5,"2025-06-07T07:51:00.406",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864503,1749282660416,-480.0,0.00027397,5,"2025-06-07T07:51:00.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864504,1749282660427,-480.0,0.00027397,5,"2025-06-07T07:51:00.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864505,1749282660437,-734.71,0.00027397,5,"2025-06-07T07:51:00.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864506,1749282660448,-1529.93,0.00027397,5,"2025-06-07T07:51:00.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864507,1749282660457,-482.35146621,0.00027397,5,"2025-06-07T07:51:00.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864508,1749282660467,-480.0,0.00027397,5,"2025-06-07T07:51:00.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864509,1749282660477,-480.0,0.00027397,5,"2025-06-07T07:51:00.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864510,1749282660488,-596.66,0.00027397,5,"2025-06-07T07:51:00.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864511,1749282660498,-480.0,0.00027397,5,"2025-06-07T07:51:00.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864512,1749282660509,-480.0,0.00027397,5,"2025-06-07T07:51:00.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864513,1749282660518,-480.0,0.00027397,5,"2025-06-07T07:51:00.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864514,1749282660528,-895.060117,0.00027397,7,"2025-06-07T07:51:00.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864515,1749282660538,-895.060117,0.00027397,7,"2025-06-07T07:51:00.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864516,1749282660547,-480.0,0.00027397,5,"2025-06-07T07:51:00.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864517,1749282660557,-1453.1,0.00027397,5,"2025-06-07T07:51:00.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864518,1749282660568,-895.060117,0.00027397,7,"2025-06-07T07:51:00.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864519,1749282660578,-895.060117,0.00027397,7,"2025-06-07T07:51:00.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864520,1749282660588,-3264.83,0.00027397,5,"2025-06-07T07:51:00.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864521,1749282660598,-3865.55,0.00027397,5,"2025-06-07T07:51:00.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864522,1749282660608,-967.54,0.00027397,5,"2025-06-07T07:51:00.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864523,1749282660619,-480.0,0.00027397,5,"2025-06-07T07:51:00.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864524,1749282660630,-895.060117,0.00027397,7,"2025-06-07T07:51:00.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864525,1749282660641,-895.060117,0.00027397,7,"2025-06-07T07:51:00.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864526,1749282660651,-895.060117,0.00027397,7,"2025-06-07T07:51:00.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864527,1749282660661,-500.0,0.00027397,5,"2025-06-07T07:51:00.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864528,1749282660671,-895.060117,0.00027397,7,"2025-06-07T07:51:00.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864529,1749282660681,-500.0,0.00027397,5,"2025-06-07T07:51:00.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864530,1749282660691,-500.0,0.00027397,5,"2025-06-07T07:51:00.691",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864531,1749282660701,-500.0,0.00027397,5,"2025-06-07T07:51:00.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864532,1749282660711,-500.0,0.00027397,5,"2025-06-07T07:51:00.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864533,1749282660721,-504.98593338,0.00027397,5,"2025-06-07T07:51:00.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864534,1749282660731,-480.0,0.00027397,5,"2025-06-07T07:51:00.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864535,1749282660741,-484.40155999,0.00027397,5,"2025-06-07T07:51:00.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864536,1749282660750,-480.0,0.00027397,5,"2025-06-07T07:51:00.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864537,1749282660761,-871.56,0.00027397,5,"2025-06-07T07:51:00.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864538,1749282660771,-1458.57,0.00027397,5,"2025-06-07T07:51:00.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864539,1749282660780,-749.45,0.00027397,5,"2025-06-07T07:51:00.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864540,1749282660790,-480.0,0.00027397,5,"2025-06-07T07:51:00.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864541,1749282660800,-480.0,0.00027397,5,"2025-06-07T07:51:00.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864542,1749282660809,-420.42381241,0.00027397,5,"2025-06-07T07:51:00.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864543,1749282660819,-480.0,0.00027397,5,"2025-06-07T07:51:00.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864544,1749282660829,-489.97644543,0.00027397,5,"2025-06-07T07:51:00.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864545,1749282660839,-915.39,0.00027397,5,"2025-06-07T07:51:00.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864546,1749282660849,-480.0,0.00027397,5,"2025-06-07T07:51:00.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864547,1749282660859,-4023.49,0.00027397,5,"2025-06-07T07:51:00.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864548,1749282660872,-435.19553468,0.00027397,5,"2025-06-07T07:51:00.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864549,1749282660882,-1170.49,0.00027397,5,"2025-06-07T07:51:00.882",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864550,1749282660892,-480.0,0.00027397,5,"2025-06-07T07:51:00.892",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864551,1749282660901,-480.0,0.00027397,5,"2025-06-07T07:51:00.901",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864552,1749282660913,-480.0,0.00027397,5,"2025-06-07T07:51:00.913",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864553,1749282660923,-742.56,0.00027397,5,"2025-06-07T07:51:00.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864554,1749282660933,-1017.00083755,0.00027397,5,"2025-06-07T07:51:00.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864555,1749282660944,-478.32592417,0.00027397,5,"2025-06-07T07:51:00.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864556,1749282660954,-1731.59,0.00027397,5,"2025-06-07T07:51:00.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864557,1749282660964,-594.14,0.00027397,5,"2025-06-07T07:51:00.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864558,1749282660973,-500.0,0.00027397,5,"2025-06-07T07:51:00.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864559,1749282660984,-500.0,0.00027397,5,"2025-06-07T07:51:00.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864560,1749282660995,-480.0,0.00027397,5,"2025-06-07T07:51:00.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864561,1749282661005,-501.57789469,0.00027397,5,"2025-06-07T07:51:01.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864562,1749282661016,-501.16294386,0.00027397,5,"2025-06-07T07:51:01.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864563,1749282661025,-500.01491436,0.00027397,5,"2025-06-07T07:51:01.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864564,1749282661036,-480.0,0.00027397,5,"2025-06-07T07:51:01.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864565,1749282661045,-488.61625459,0.00027397,5,"2025-06-07T07:51:01.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864566,1749282661055,-480.0,0.00027397,5,"2025-06-07T07:51:01.055",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864567,1749282661066,-500.0,0.00027397,2,"2025-06-07T07:51:01.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864568,1749282661076,-151.0,0.00027397,7,"2025-06-07T07:51:01.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864569,1749282661086,-500.0,0.00027397,2,"2025-06-07T07:51:01.086",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864570,1749282661096,-480.0,0.00027397,5,"2025-06-07T07:51:01.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864571,1749282661106,-500.0,0.00027397,2,"2025-06-07T07:51:01.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864572,1749282661116,-151.0,0.00027397,7,"2025-06-07T07:51:01.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864573,1749282661127,-500.0,0.00027397,2,"2025-06-07T07:51:01.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864574,1749282661137,-500.0,0.00027397,2,"2025-06-07T07:51:01.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864575,1749282661147,-151.0,0.00027397,7,"2025-06-07T07:51:01.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864576,1749282661158,-500.0,0.00027397,2,"2025-06-07T07:51:01.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864577,1749282661168,-1143.16,0.00027397,5,"2025-06-07T07:51:01.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864578,1749282661178,-500.0,0.00027397,2,"2025-06-07T07:51:01.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864579,1749282661188,-500.0,0.00027397,2,"2025-06-07T07:51:01.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864580,1749282661200,-151.0,0.00027397,7,"2025-06-07T07:51:01.200",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864581,1749282661210,-500.0,0.00027397,2,"2025-06-07T07:51:01.210",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864582,1749282661220,-500.0,0.00027397,2,"2025-06-07T07:51:01.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864583,1749282661230,-500.0,0.00027397,2,"2025-06-07T07:51:01.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864584,1749282661241,-502.64900214,0.00027397,2,"2025-06-07T07:51:01.241",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864585,1749282661251,-480.0,0.00027397,5,"2025-06-07T07:51:01.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864586,1749282661261,-248.24710004,0.00027397,5,"2025-06-07T07:51:01.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864587,1749282661271,-2029.78,0.00027397,5,"2025-06-07T07:51:01.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864588,1749282661281,-275.347971,0.00027397,7,"2025-06-07T07:51:01.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864589,1749282661291,-2000.65,0.00027397,5,"2025-06-07T07:51:01.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864590,1749282661300,-485.39,0.00027397,5,"2025-06-07T07:51:01.300",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864591,1749282661310,-683.94,0.00027397,5,"2025-06-07T07:51:01.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864592,1749282661320,-480.0,0.00027397,5,"2025-06-07T07:51:01.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864593,1749282661329,-1386.31,0.00027397,5,"2025-06-07T07:51:01.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864594,1749282661339,-747.9,0.00027397,5,"2025-06-07T07:51:01.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864595,1749282661348,-1122.69,0.00027397,5,"2025-06-07T07:51:01.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864596,1749282661357,-480.0,0.00027397,5,"2025-06-07T07:51:01.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864597,1749282661367,-480.0,0.00027397,5,"2025-06-07T07:51:01.367",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864598,1749282661377,-480.0,0.00027397,5,"2025-06-07T07:51:01.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864599,1749282661386,-487.93759293,0.00027397,5,"2025-06-07T07:51:01.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864600,1749282661396,-788.44,0.00027397,5,"2025-06-07T07:51:01.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864601,1749282661405,-480.0,0.00027397,5,"2025-06-07T07:51:01.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864602,1749282661415,-499.96805543,0.00027397,5,"2025-06-07T07:51:01.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864603,1749282661424,-494.08,0.00027397,5,"2025-06-07T07:51:01.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864604,1749282661434,-518.65,0.00027397,5,"2025-06-07T07:51:01.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864605,1749282661443,-492.12,0.00027397,5,"2025-06-07T07:51:01.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864606,1749282661453,-491.5708486,0.00027397,5,"2025-06-07T07:51:01.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864607,1749282661463,-1941.16,0.00027397,5,"2025-06-07T07:51:01.463",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864608,1749282661472,-493.61106545,0.00027397,5,"2025-06-07T07:51:01.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864609,1749282661483,-480.0,0.00027397,5,"2025-06-07T07:51:01.483",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864610,1749282661492,-480.0,0.00027397,5,"2025-06-07T07:51:01.492",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864611,1749282661502,-480.0,0.00027397,5,"2025-06-07T07:51:01.502",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864612,1749282661511,-480.0,0.00027397,5,"2025-06-07T07:51:01.511",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864613,1749282661521,-480.0,0.00027397,5,"2025-06-07T07:51:01.521",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864614,1749282661530,-482.93172348,0.00027397,5,"2025-06-07T07:51:01.530",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864615,1749282661540,-428.43001528,0.00027397,5,"2025-06-07T07:51:01.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864616,1749282661550,-183.5396126,0.00027397,5,"2025-06-07T07:51:01.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864617,1749282661559,-499.42,0.00027397,5,"2025-06-07T07:51:01.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864618,1749282661569,-480.0,0.00027397,5,"2025-06-07T07:51:01.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864619,1749282661580,-2403.78,0.00027397,5,"2025-06-07T07:51:01.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864620,1749282661590,-757.09,0.00027397,5,"2025-06-07T07:51:01.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864621,1749282661600,-480.0,0.00027397,5,"2025-06-07T07:51:01.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864622,1749282661610,-957.28,0.00027397,5,"2025-06-07T07:51:01.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864623,1749282661621,-496.88810002,0.00027397,5,"2025-06-07T07:51:01.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864624,1749282661633,-480.0,0.00027397,5,"2025-06-07T07:51:01.633",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864625,1749282661642,-483.00812327,0.00027397,5,"2025-06-07T07:51:01.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864626,1749282661652,-697.95,0.00027397,5,"2025-06-07T07:51:01.652",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864627,1749282661662,-543.19172869,0.00027397,5,"2025-06-07T07:51:01.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864628,1749282661671,-575.71,0.00027397,5,"2025-06-07T07:51:01.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864629,1749282661682,-480.0,0.00027397,5,"2025-06-07T07:51:01.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864630,1749282661692,-354.436695,0.00027397,7,"2025-06-07T07:51:01.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864631,1749282661702,-354.436695,0.00027397,7,"2025-06-07T07:51:01.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864632,1749282661713,-748.21,0.00027397,5,"2025-06-07T07:51:01.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864633,1749282661723,-354.436695,0.00027397,7,"2025-06-07T07:51:01.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864634,1749282661828,-491.67404145,0.00027397,5,"2025-06-07T07:51:01.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864635,1749282661838,-354.436695,0.00027397,7,"2025-06-07T07:51:01.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864636,1749282661848,-480.0,0.00027397,5,"2025-06-07T07:51:01.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864637,1749282661858,-354.436695,0.00027397,7,"2025-06-07T07:51:01.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864638,1749282661875,-607.22,0.00027397,5,"2025-06-07T07:51:01.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864639,1749282661886,-500.0,0.00027397,5,"2025-06-07T07:51:01.886",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864640,1749282661896,-480.0,0.00027397,5,"2025-06-07T07:51:01.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864641,1749282661906,-500.0,0.00027397,5,"2025-06-07T07:51:01.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864642,1749282661916,-500.0,0.00027397,5,"2025-06-07T07:51:01.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864643,1749282661926,-500.0,0.00027397,5,"2025-06-07T07:51:01.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864644,1749282661935,-5005.59,0.00027397,5,"2025-06-07T07:51:01.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864645,1749282661945,-180.27429648,0.00027397,5,"2025-06-07T07:51:01.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864646,1749282661954,-354.436695,0.00027397,7,"2025-06-07T07:51:01.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864647,1749282661964,-354.436695,0.00027397,7,"2025-06-07T07:51:01.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864648,1749282661974,-10865.99,0.00027397,5,"2025-06-07T07:51:01.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864649,1749282661984,-354.436695,0.00027397,7,"2025-06-07T07:51:01.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864650,1749282661994,-4322.98,0.00027397,5,"2025-06-07T07:51:01.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864651,1749282662003,-354.436695,0.00027397,7,"2025-06-07T07:51:02.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864652,1749282662013,-354.436695,0.00027397,7,"2025-06-07T07:51:02.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864653,1749282662023,-1739.86,0.00027397,5,"2025-06-07T07:51:02.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864654,1749282662033,-630.74,0.00027397,5,"2025-06-07T07:51:02.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864655,1749282662043,-480.0,0.00027397,5,"2025-06-07T07:51:02.043",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864656,1749282662052,-480.0,0.00027397,5,"2025-06-07T07:51:02.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864657,1749282662062,-480.0,0.00027397,5,"2025-06-07T07:51:02.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864658,1749282662072,-480.0,0.00027397,5,"2025-06-07T07:51:02.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864659,1749282662081,-480.0,0.00027397,5,"2025-06-07T07:51:02.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864660,1749282662091,-480.0,0.00027397,5,"2025-06-07T07:51:02.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864661,1749282662102,-1078.23,0.00027397,5,"2025-06-07T07:51:02.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864662,1749282662111,-480.0,0.00027397,2,"2025-06-07T07:51:02.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864663,1749282662120,-3155.81,0.00027397,5,"2025-06-07T07:51:02.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864664,1749282662130,-480.0,0.00027397,5,"2025-06-07T07:51:02.130",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864665,1749282662140,-1387.38,0.00027397,5,"2025-06-07T07:51:02.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864666,1749282662149,-3155.81,0.00027397,5,"2025-06-07T07:51:02.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864667,1749282662158,-3155.81,0.00027397,5,"2025-06-07T07:51:02.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864668,1749282662168,-3155.81,0.00027397,5,"2025-06-07T07:51:02.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864669,1749282662178,-3155.81,0.00027397,5,"2025-06-07T07:51:02.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864670,1749282662187,-3155.81,0.00027397,5,"2025-06-07T07:51:02.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864671,1749282662197,-3155.81,0.00027397,5,"2025-06-07T07:51:02.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864672,1749282662206,-3155.81,0.00027397,5,"2025-06-07T07:51:02.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864673,1749282662216,-480.0,0.00027397,5,"2025-06-07T07:51:02.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864674,1749282662226,-3155.81,0.00027397,5,"2025-06-07T07:51:02.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864675,1749282662236,-689.06,0.00027397,5,"2025-06-07T07:51:02.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864676,1749282662246,-3155.81,0.00027397,5,"2025-06-07T07:51:02.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864677,1749282662256,-3155.81,0.00027397,5,"2025-06-07T07:51:02.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864678,1749282662265,-3155.81,0.00027397,5,"2025-06-07T07:51:02.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864679,1749282662274,-492.93793836,0.00027397,5,"2025-06-07T07:51:02.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864680,1749282662284,-3155.81,0.00027397,5,"2025-06-07T07:51:02.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864681,1749282662294,-3155.81,0.00027397,5,"2025-06-07T07:51:02.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864682,1749282662303,-3155.81,0.00027397,5,"2025-06-07T07:51:02.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864683,1749282662314,-3155.81,0.00027397,5,"2025-06-07T07:51:02.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864684,1749282662325,-480.0,0.00027397,5,"2025-06-07T07:51:02.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864685,1749282662335,-3155.81,0.00027397,5,"2025-06-07T07:51:02.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864686,1749282662345,-3155.81,0.00027397,5,"2025-06-07T07:51:02.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864687,1749282662355,-3155.81,0.00027397,5,"2025-06-07T07:51:02.355",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864688,1749282662365,-3155.81,0.00027397,5,"2025-06-07T07:51:02.365",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864689,1749282662374,-16410.82,0.00027397,5,"2025-06-07T07:51:02.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864690,1749282662385,-3155.81,0.00027397,5,"2025-06-07T07:51:02.385",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864691,1749282662394,-3155.81,0.00027397,5,"2025-06-07T07:51:02.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864692,1749282662404,-3155.81,0.00027397,5,"2025-06-07T07:51:02.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864693,1749282662414,-1650.11,0.00027397,5,"2025-06-07T07:51:02.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864694,1749282662425,-3155.89068646,0.00027397,5,"2025-06-07T07:51:02.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864695,1749282662435,-590.0,0.00027397,5,"2025-06-07T07:51:02.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864696,1749282662446,-7442.43,0.00027397,5,"2025-06-07T07:51:02.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864697,1749282662456,-3593.96,0.00027397,5,"2025-06-07T07:51:02.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864698,1749282662466,-495.27479184,0.00027397,5,"2025-06-07T07:51:02.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864699,1749282662476,-480.0,0.00027397,5,"2025-06-07T07:51:02.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864700,1749282662486,-480.6584502,0.00027397,5,"2025-06-07T07:51:02.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864701,1749282662495,-551.18949792,0.00027397,5,"2025-06-07T07:51:02.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864702,1749282662505,-480.0,0.00027397,5,"2025-06-07T07:51:02.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864703,1749282662514,-749.65,0.00027397,5,"2025-06-07T07:51:02.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864704,1749282662524,-2124.13,0.00027397,5,"2025-06-07T07:51:02.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864705,1749282662534,-816.17,0.00027397,5,"2025-06-07T07:51:02.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864706,1749282662544,-665.9,0.00027397,5,"2025-06-07T07:51:02.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864707,1749282662555,-489.68581883,0.00027397,5,"2025-06-07T07:51:02.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864708,1749282662565,-1213.994422,0.00027397,7,"2025-06-07T07:51:02.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864709,1749282662576,-1213.994422,0.00027397,7,"2025-06-07T07:51:02.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864710,1749282662586,-509.4296095,0.00027397,5,"2025-06-07T07:51:02.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864711,1749282662596,-2227.22,0.00027397,5,"2025-06-07T07:51:02.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864712,1749282662607,-1213.994422,0.00027397,7,"2025-06-07T07:51:02.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864713,1749282662617,-1213.994422,0.00027397,7,"2025-06-07T07:51:02.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864714,1749282662627,-486.13879497,0.00027397,5,"2025-06-07T07:51:02.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864715,1749282662637,-1352.48,0.00027397,5,"2025-06-07T07:51:02.637",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864716,1749282662646,-480.0,0.00027397,5,"2025-06-07T07:51:02.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864717,1749282662655,-507.82,0.00027397,5,"2025-06-07T07:51:02.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864718,1749282662665,-1213.994422,0.00027397,7,"2025-06-07T07:51:02.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864719,1749282662676,-480.0,0.00027397,5,"2025-06-07T07:51:02.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864720,1749282662686,-1213.994422,0.00027397,7,"2025-06-07T07:51:02.686",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864721,1749282662695,-1213.994422,0.00027397,7,"2025-06-07T07:51:02.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864722,1749282662705,-1213.994422,0.00027397,7,"2025-06-07T07:51:02.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864723,1749282662714,-1744.26,0.00027397,5,"2025-06-07T07:51:02.714",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864724,1749282662724,-480.0,0.00027397,5,"2025-06-07T07:51:02.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864725,1749282662734,-480.0,0.00027397,5,"2025-06-07T07:51:02.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864726,1749282662744,-170.02156084,0.00027397,5,"2025-06-07T07:51:02.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864727,1749282662754,-3612.7,0.00027397,5,"2025-06-07T07:51:02.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864728,1749282662764,-150.0,0.00027397,5,"2025-06-07T07:51:02.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864729,1749282662774,-505.28717574,0.00027397,5,"2025-06-07T07:51:02.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864730,1749282662783,-480.0,0.00027397,5,"2025-06-07T07:51:02.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864731,1749282662793,-480.0,0.00027397,5,"2025-06-07T07:51:02.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864732,1749282662803,-480.0,0.00027397,5,"2025-06-07T07:51:02.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864733,1749282662812,-480.0,0.00027397,5,"2025-06-07T07:51:02.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864734,1749282662822,-480.0,0.00027397,5,"2025-06-07T07:51:02.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864735,1749282662831,-493.54052618,0.00027397,5,"2025-06-07T07:51:02.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864736,1749282662840,-480.0,0.00027397,5,"2025-06-07T07:51:02.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864737,1749282662850,-480.0,0.00027397,5,"2025-06-07T07:51:02.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864738,1749282662859,-1656.96,0.00027397,5,"2025-06-07T07:51:02.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864739,1749282662872,-480.0,0.00027397,5,"2025-06-07T07:51:02.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864740,1749282662881,-1260.39,0.00027397,5,"2025-06-07T07:51:02.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864741,1749282662891,-480.0,0.00027397,5,"2025-06-07T07:51:02.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864742,1749282662900,-915.34,0.00027397,5,"2025-06-07T07:51:02.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864743,1749282662911,-480.0,0.00027397,5,"2025-06-07T07:51:02.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864744,1749282662920,-980.64,0.00027397,5,"2025-06-07T07:51:02.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864745,1749282662929,-3111.73,0.00027397,5,"2025-06-07T07:51:02.929",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864746,1749282662939,-642.18,0.00027397,5,"2025-06-07T07:51:02.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864747,1749282662948,-202.192633,0.00027397,7,"2025-06-07T07:51:02.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864748,1749282662957,-202.192633,0.00027397,7,"2025-06-07T07:51:02.957",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864749,1749282662967,-480.0,0.00027397,5,"2025-06-07T07:51:02.967",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864750,1749282662977,-959.96,0.00027397,5,"2025-06-07T07:51:02.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864751,1749282662987,-480.0,0.00027397,5,"2025-06-07T07:51:02.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864752,1749282662997,-700.0,0.00027397,2,"2025-06-07T07:51:02.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864753,1749282663006,-5091.73,0.00027397,2,"2025-06-07T07:51:03.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864754,1749282663015,-150.0,0.00027397,2,"2025-06-07T07:51:03.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864755,1749282663025,-300.0,0.00027397,2,"2025-06-07T07:51:03.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864756,1749282663036,-124151.16,0.00027397,2,"2025-06-07T07:51:03.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864757,1749282663047,-159.83716111,0.00027397,5,"2025-06-07T07:51:03.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864758,1749282663057,-288.65538369,0.00027397,5,"2025-06-07T07:51:03.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864759,1749282663066,-526.0,0.000274,2,"2025-06-07T07:51:03.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864760,1749282663076,-1000.0,0.000274,2,"2025-06-07T07:51:03.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864761,1749282663087,-150.0,0.00027424,2,"2025-06-07T07:51:03.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864762,1749282663096,-150.0,0.00027424,2,"2025-06-07T07:51:03.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864763,1749282663106,-500.0,0.00027424,2,"2025-06-07T07:51:03.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864764,1749282663115,-668.90846372,0.00027425,30,"2025-06-07T07:51:03.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864765,1749282663125,-276514.2020118,0.00027443,2,"2025-06-07T07:51:03.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864766,1749282663135,-200.0,0.00027452,2,"2025-06-07T07:51:03.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864767,1749282663146,-200.0,0.00027452,2,"2025-06-07T07:51:03.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864768,1749282663156,-500.0,0.00027452,2,"2025-06-07T07:51:03.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864769,1749282663166,-3917.9846414,0.00027462,2,"2025-06-07T07:51:03.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864770,1749282663176,-2072.8810809,0.00027462,2,"2025-06-07T07:51:03.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864771,1749282663185,-500.0,0.0002747,2,"2025-06-07T07:51:03.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864772,1749282663195,-500.0,0.00027479,2,"2025-06-07T07:51:03.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864773,1749282663205,-150.43130117,0.00027479,30,"2025-06-07T07:51:03.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864774,1749282663215,-43123.9875637,0.00027481,2,"2025-06-07T07:51:03.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864775,1749282663224,-10591.2508015,0.00027481,2,"2025-06-07T07:51:03.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864776,1749282663235,-38540.3739746,0.00027481,2,"2025-06-07T07:51:03.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864777,1749282663246,-494.09713034,0.00027486,17,"2025-06-07T07:51:03.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864778,1749282663255,-326.52672753,0.00027499,10,"2025-06-07T07:51:03.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864779,1749282663265,-10000.0,0.000275,5,"2025-06-07T07:51:03.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864780,1749282663275,-210.73,0.000275,2,"2025-06-07T07:51:03.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864781,1749282663285,-250000.0,0.000275,10,"2025-06-07T07:51:03.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864782,1749282663295,-532.42478678,0.000275,2,"2025-06-07T07:51:03.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864783,1749282663304,-5187.38,0.000275,2,"2025-06-07T07:51:03.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864784,1749282663315,-151.0,0.000275,7,"2025-06-07T07:51:03.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864785,1749282663325,-1221.810892,0.000275,7,"2025-06-07T07:51:03.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864786,1749282663335,-151.0,0.000275,7,"2025-06-07T07:51:03.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864787,1749282663345,-1221.810892,0.000275,7,"2025-06-07T07:51:03.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864788,1749282663354,-151.0,0.000275,7,"2025-06-07T07:51:03.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864789,1749282663364,-151.0,0.000275,7,"2025-06-07T07:51:03.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864790,1749282663375,-157.453017,0.000275,7,"2025-06-07T07:51:03.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864791,1749282663385,-151.0,0.000275,7,"2025-06-07T07:51:03.385",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864792,1749282663395,-166.231929,0.000275,7,"2025-06-07T07:51:03.395",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864793,1749282663404,-151.0,0.000275,7,"2025-06-07T07:51:03.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864794,1749282663414,-151.0,0.000275,7,"2025-06-07T07:51:03.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864795,1749282663425,-151.0,0.000275,7,"2025-06-07T07:51:03.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864796,1749282663434,-151.0,0.000275,7,"2025-06-07T07:51:03.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864797,1749282663444,-151.0,0.000275,7,"2025-06-07T07:51:03.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864798,1749282663454,-188.76991,0.000275,7,"2025-06-07T07:51:03.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864799,1749282663464,-314.743866,0.000275,7,"2025-06-07T07:51:03.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864800,1749282663474,-314.743866,0.000275,7,"2025-06-07T07:51:03.474",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864801,1749282663484,-151.0,0.000275,7,"2025-06-07T07:51:03.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864802,1749282663494,-1016.188715,0.000275,7,"2025-06-07T07:51:03.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864803,1749282663504,-1016.188715,0.000275,7,"2025-06-07T07:51:03.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864804,1749282663513,-163.913978,0.000275,7,"2025-06-07T07:51:03.513",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864805,1749282663523,-721.261256,0.000275,7,"2025-06-07T07:51:03.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864806,1749282663533,-163.913978,0.000275,7,"2025-06-07T07:51:03.533",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864807,1749282663542,-721.261256,0.000275,7,"2025-06-07T07:51:03.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864808,1749282663552,-224.860027,0.000275,7,"2025-06-07T07:51:03.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864809,1749282663562,-224.860027,0.000275,7,"2025-06-07T07:51:03.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864810,1749282663571,-151.0,0.000275,7,"2025-06-07T07:51:03.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864811,1749282663581,-327.769811,0.000275,7,"2025-06-07T07:51:03.581",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864812,1749282663591,-367.356215,0.000275,7,"2025-06-07T07:51:03.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864813,1749282663601,-327.769811,0.000275,7,"2025-06-07T07:51:03.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864814,1749282663611,-367.356215,0.000275,7,"2025-06-07T07:51:03.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864815,1749282663620,-429.802131,0.000275,7,"2025-06-07T07:51:03.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864816,1749282663630,-429.802131,0.000275,7,"2025-06-07T07:51:03.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864817,1749282663640,-1746.745216,0.000275,7,"2025-06-07T07:51:03.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864818,1749282663650,-1746.745216,0.000275,7,"2025-06-07T07:51:03.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864819,1749282663660,-151.0,0.000275,7,"2025-06-07T07:51:03.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864820,1749282663671,-155.208437,0.000275,7,"2025-06-07T07:51:03.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864821,1749282663682,-151.0,0.000275,7,"2025-06-07T07:51:03.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864822,1749282663692,-151.0,0.000275,7,"2025-06-07T07:51:03.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864823,1749282663702,-151.0,0.000275,7,"2025-06-07T07:51:03.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864824,1749282663712,-196.712187,0.000275,7,"2025-06-07T07:51:03.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864825,1749282663722,-196.712187,0.000275,7,"2025-06-07T07:51:03.722",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864826,1749282663732,-151.0,0.000275,7,"2025-06-07T07:51:03.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864827,1749282663741,-250.957019,0.000275,7,"2025-06-07T07:51:03.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864828,1749282663751,-161.295383,0.000275,7,"2025-06-07T07:51:03.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864829,1749282663761,-161.295383,0.000275,7,"2025-06-07T07:51:03.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864830,1749282663771,-10000.0,0.000275,7,"2025-06-07T07:51:03.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864831,1749282663781,-10000.0,0.000275,7,"2025-06-07T07:51:03.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864832,1749282663790,-10000.0,0.000275,7,"2025-06-07T07:51:03.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864833,1749282663800,-895.060117,0.000275,7,"2025-06-07T07:51:03.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864834,1749282663809,-895.060117,0.000275,7,"2025-06-07T07:51:03.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864835,1749282663819,-151.0,0.000275,7,"2025-06-07T07:51:03.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864836,1749282663828,-354.436695,0.000275,7,"2025-06-07T07:51:03.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864837,1749282663838,-354.4367,0.000275,7,"2025-06-07T07:51:03.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864838,1749282663847,-1213.994422,0.000275,7,"2025-06-07T07:51:03.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864839,1749282663857,-1213.994422,0.000275,7,"2025-06-07T07:51:03.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864840,1749282663870,-500.0,0.00027507,2,"2025-06-07T07:51:03.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864841,1749282663880,-500.0,0.00027534,2,"2025-06-07T07:51:03.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864842,1749282663891,-668.90846372,0.00027534,30,"2025-06-07T07:51:03.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864843,1749282663900,-224.860027,0.00027542,7,"2025-06-07T07:51:03.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864844,1749282663911,-224.860027,0.00027542,7,"2025-06-07T07:51:03.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864845,1749282663922,-1746.745216,0.00027542,7,"2025-06-07T07:51:03.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864846,1749282663932,-1746.745216,0.00027542,7,"2025-06-07T07:51:03.932",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864847,1749282663944,-151.0,0.00027542,7,"2025-06-07T07:51:03.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864848,1749282663954,-293.043261,0.00027542,7,"2025-06-07T07:51:03.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864849,1749282663964,-10644.7527517,0.00027542,2,"2025-06-07T07:51:03.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864850,1749282663974,-196.712187,0.00027542,7,"2025-06-07T07:51:03.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864851,1749282663984,-196.712187,0.00027542,7,"2025-06-07T07:51:03.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864852,1749282663994,-8979.0106752,0.00027542,2,"2025-06-07T07:51:03.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864853,1749282664004,-151.0,0.00027542,7,"2025-06-07T07:51:04.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864854,1749282664015,-9059.9812926,0.00027542,2,"2025-06-07T07:51:04.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864855,1749282664026,-10000.0,0.00027542,7,"2025-06-07T07:51:04.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864856,1749282664037,-10000.0,0.00027542,7,"2025-06-07T07:51:04.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864857,1749282664047,-10000.0,0.00027542,7,"2025-06-07T07:51:04.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864858,1749282664060,-895.060117,0.00027542,7,"2025-06-07T07:51:04.060",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864859,1749282664070,-895.060117,0.00027542,7,"2025-06-07T07:51:04.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864860,1749282664080,-151.0,0.00027542,7,"2025-06-07T07:51:04.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864861,1749282664090,-1213.994422,0.00027542,7,"2025-06-07T07:51:04.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864862,1749282664101,-1213.994422,0.00027542,7,"2025-06-07T07:51:04.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864863,1749282664111,-150.0,0.00027552,2,"2025-06-07T07:51:04.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864864,1749282664122,-150.0,0.00027552,2,"2025-06-07T07:51:04.122",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864865,1749282664132,-150.0,0.00027552,2,"2025-06-07T07:51:04.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864866,1749282664143,-150.0,0.00027552,2,"2025-06-07T07:51:04.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864867,1749282664153,-151.0,0.00027554,7,"2025-06-07T07:51:04.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864868,1749282664166,-151.0,0.00027554,7,"2025-06-07T07:51:04.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864869,1749282664177,-151.0,0.00027554,7,"2025-06-07T07:51:04.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864870,1749282664187,-1077.542394,0.00027554,7,"2025-06-07T07:51:04.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864871,1749282664198,-1077.542394,0.00027554,7,"2025-06-07T07:51:04.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864872,1749282664209,-151.0,0.00027554,7,"2025-06-07T07:51:04.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864873,1749282664220,-151.0,0.00027554,7,"2025-06-07T07:51:04.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864874,1749282664232,-151.0,0.00027554,7,"2025-06-07T07:51:04.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864875,1749282664242,-151.0,0.00027554,7,"2025-06-07T07:51:04.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864876,1749282664253,-270.465661,0.00027554,7,"2025-06-07T07:51:04.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864877,1749282664264,-314.743866,0.00027554,7,"2025-06-07T07:51:04.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864878,1749282664275,-314.743866,0.00027554,7,"2025-06-07T07:51:04.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864879,1749282664285,-1016.188715,0.00027554,7,"2025-06-07T07:51:04.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864880,1749282664295,-1016.188715,0.00027554,7,"2025-06-07T07:51:04.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864881,1749282664306,-163.913978,0.00027554,7,"2025-06-07T07:51:04.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864882,1749282664316,-721.261256,0.00027554,7,"2025-06-07T07:51:04.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864883,1749282664326,-163.913978,0.00027554,7,"2025-06-07T07:51:04.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864884,1749282664336,-721.261256,0.00027554,7,"2025-06-07T07:51:04.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864885,1749282664346,-162.947667,0.00027554,7,"2025-06-07T07:51:04.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864886,1749282664357,-327.769811,0.00027554,7,"2025-06-07T07:51:04.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864887,1749282664368,-327.769811,0.00027554,7,"2025-06-07T07:51:04.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864888,1749282664377,-429.802131,0.00027554,7,"2025-06-07T07:51:04.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864889,1749282664388,-429.802131,0.00027554,7,"2025-06-07T07:51:04.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864890,1749282664398,-204.807093,0.00027554,7,"2025-06-07T07:51:04.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864891,1749282664408,-161.295383,0.00027554,7,"2025-06-07T07:51:04.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864892,1749282664418,-161.295383,0.00027554,7,"2025-06-07T07:51:04.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864893,1749282664428,-151.0,0.00027561,2,"2025-06-07T07:51:04.428",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864894,1749282664438,-151.0,0.00027561,7,"2025-06-07T07:51:04.438",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864895,1749282664449,-151.0,0.00027561,7,"2025-06-07T07:51:04.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864896,1749282664458,-283.028488,0.00027561,7,"2025-06-07T07:51:04.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864897,1749282664469,-151.0,0.00027561,7,"2025-06-07T07:51:04.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864898,1749282664479,-283.028488,0.00027561,7,"2025-06-07T07:51:04.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864899,1749282664490,-1128.633104,0.00027561,7,"2025-06-07T07:51:04.490",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864900,1749282664499,-1128.633104,0.00027561,7,"2025-06-07T07:51:04.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864901,1749282664510,-1221.810892,0.00027561,7,"2025-06-07T07:51:04.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864902,1749282664520,-151.0,0.00027561,7,"2025-06-07T07:51:04.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864903,1749282664530,-1221.810892,0.00027561,7,"2025-06-07T07:51:04.530",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864904,1749282664540,-480.0,0.00027561,5,"2025-06-07T07:51:04.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864905,1749282664551,-151.0,0.00027561,7,"2025-06-07T07:51:04.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864906,1749282664560,-151.0,0.00027561,7,"2025-06-07T07:51:04.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864907,1749282664570,-151.0,0.00027561,7,"2025-06-07T07:51:04.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864908,1749282664580,-153.874886,0.00027561,7,"2025-06-07T07:51:04.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864909,1749282664590,-151.0,0.00027561,7,"2025-06-07T07:51:04.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864910,1749282664601,-151.0,0.00027561,7,"2025-06-07T07:51:04.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864911,1749282664610,-1106.284742,0.00027561,7,"2025-06-07T07:51:04.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864912,1749282664620,-1106.284742,0.00027561,7,"2025-06-07T07:51:04.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864913,1749282664630,-185.91318012,0.00027561,5,"2025-06-07T07:51:04.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864914,1749282664641,-524.31049664,0.00027561,5,"2025-06-07T07:51:04.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864915,1749282664650,-480.0,0.00027561,5,"2025-06-07T07:51:04.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864916,1749282664662,-480.0,0.00027561,5,"2025-06-07T07:51:04.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864917,1749282664672,-510.32669736,0.00027561,5,"2025-06-07T07:51:04.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864918,1749282664682,-480.0,0.00027561,5,"2025-06-07T07:51:04.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864919,1749282664693,-1715.887585,0.00027561,5,"2025-06-07T07:51:04.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864920,1749282664703,-500.72589636,0.00027561,5,"2025-06-07T07:51:04.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864921,1749282664713,-2102.121321,0.00027561,5,"2025-06-07T07:51:04.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864922,1749282664723,-480.0,0.00027561,5,"2025-06-07T07:51:04.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864923,1749282664733,-480.0,0.00027561,5,"2025-06-07T07:51:04.733",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864924,1749282664744,-609.44623584,0.00027561,5,"2025-06-07T07:51:04.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864925,1749282664754,-480.0,0.00027561,5,"2025-06-07T07:51:04.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864926,1749282664764,-480.0,0.00027561,5,"2025-06-07T07:51:04.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864927,1749282664775,-336.04612261,0.00027561,5,"2025-06-07T07:51:04.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864928,1749282664785,-480.0,0.00027561,5,"2025-06-07T07:51:04.785",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864929,1749282664795,-491.83914908,0.00027561,5,"2025-06-07T07:51:04.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864930,1749282664805,-480.0,0.00027561,5,"2025-06-07T07:51:04.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864931,1749282664815,-480.0,0.00027561,5,"2025-06-07T07:51:04.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864932,1749282664825,-159.748696,0.00027561,7,"2025-06-07T07:51:04.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864933,1749282664836,-480.0,0.00027561,5,"2025-06-07T07:51:04.836",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864934,1749282664846,-480.0,0.00027561,5,"2025-06-07T07:51:04.846",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864935,1749282664856,-480.0,0.00027561,5,"2025-06-07T07:51:04.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864936,1749282664870,-480.0,0.00027561,5,"2025-06-07T07:51:04.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864937,1749282664881,-480.0,0.00027561,5,"2025-06-07T07:51:04.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864938,1749282664891,-480.0,0.00027561,5,"2025-06-07T07:51:04.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864939,1749282664902,-480.0,0.00027561,2,"2025-06-07T07:51:04.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864940,1749282664913,-480.0,0.00027561,5,"2025-06-07T07:51:04.913",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864941,1749282664922,-480.0,0.00027561,5,"2025-06-07T07:51:04.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864942,1749282664933,-480.0,0.00027561,5,"2025-06-07T07:51:04.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864943,1749282664944,-480.0,0.00027561,5,"2025-06-07T07:51:04.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864944,1749282664954,-480.0,0.00027561,5,"2025-06-07T07:51:04.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864945,1749282664964,-151.0,0.00027561,7,"2025-06-07T07:51:04.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864946,1749282664974,-151.0,0.00027561,7,"2025-06-07T07:51:04.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864947,1749282664985,-151.0,0.00027561,7,"2025-06-07T07:51:04.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864948,1749282664995,-151.0,0.00027561,7,"2025-06-07T07:51:04.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864949,1749282665004,-151.0,0.00027561,7,"2025-06-07T07:51:05.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864950,1749282665015,-480.0,0.00027561,5,"2025-06-07T07:51:05.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864951,1749282665025,-191.938449,0.00027561,7,"2025-06-07T07:51:05.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864952,1749282665036,-480.0,0.00027561,5,"2025-06-07T07:51:05.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864953,1749282665047,-480.0,0.00027561,5,"2025-06-07T07:51:05.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864954,1749282665057,-480.0,0.00027561,5,"2025-06-07T07:51:05.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864955,1749282665067,-480.0,0.00027561,5,"2025-06-07T07:51:05.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864956,1749282665078,-480.0,0.00027561,5,"2025-06-07T07:51:05.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864957,1749282665088,-480.0,0.00027561,5,"2025-06-07T07:51:05.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864958,1749282665098,-480.0,0.00027561,5,"2025-06-07T07:51:05.098",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864959,1749282665108,-480.0,0.00027561,5,"2025-06-07T07:51:05.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864960,1749282665118,-480.0,0.00027561,5,"2025-06-07T07:51:05.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864961,1749282665128,-491.63700926,0.00027561,5,"2025-06-07T07:51:05.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864962,1749282665139,-501.27869741,0.00027561,5,"2025-06-07T07:51:05.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864963,1749282665148,-480.0,0.00027561,5,"2025-06-07T07:51:05.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864964,1749282665159,-445.24,0.00027561,5,"2025-06-07T07:51:05.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864965,1749282665169,-480.0,0.00027561,5,"2025-06-07T07:51:05.169",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864966,1749282665179,-480.0,0.00027561,5,"2025-06-07T07:51:05.179",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864967,1749282665189,-495.78,0.00027561,5,"2025-06-07T07:51:05.189",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864968,1749282665199,-480.0,0.00027561,5,"2025-06-07T07:51:05.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864969,1749282665209,-480.0,0.00027561,5,"2025-06-07T07:51:05.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864970,1749282665220,-419.16639809,0.00027561,5,"2025-06-07T07:51:05.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864971,1749282665231,-480.0,0.00027561,5,"2025-06-07T07:51:05.231",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864972,1749282665240,-483.6766769,0.00027561,5,"2025-06-07T07:51:05.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864973,1749282665251,-480.0,0.00027561,5,"2025-06-07T07:51:05.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864974,1749282665261,-480.0,0.00027561,5,"2025-06-07T07:51:05.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864975,1749282665271,-480.0,0.00027561,5,"2025-06-07T07:51:05.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864976,1749282665281,-480.0,0.00027561,5,"2025-06-07T07:51:05.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864977,1749282665291,-480.0,0.00027561,5,"2025-06-07T07:51:05.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864978,1749282665300,-480.0,0.00027561,5,"2025-06-07T07:51:05.300",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864979,1749282665310,-441.9268792,0.00027561,5,"2025-06-07T07:51:05.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864980,1749282665320,-480.0,0.00027561,5,"2025-06-07T07:51:05.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864981,1749282665330,-480.0,0.00027561,5,"2025-06-07T07:51:05.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864982,1749282665340,-480.0,0.00027561,5,"2025-06-07T07:51:05.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864983,1749282665351,-480.0,0.00027561,5,"2025-06-07T07:51:05.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864984,1749282665361,-480.0,0.00027561,5,"2025-06-07T07:51:05.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864985,1749282665371,-493.21366376,0.00027561,5,"2025-06-07T07:51:05.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864986,1749282665381,-480.0,0.00027561,5,"2025-06-07T07:51:05.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864987,1749282665391,-480.0,0.00027561,5,"2025-06-07T07:51:05.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864988,1749282665401,-813.01,0.00027561,5,"2025-06-07T07:51:05.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864989,1749282665412,-480.0,0.00027561,5,"2025-06-07T07:51:05.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864990,1749282665422,-480.0,0.00027561,5,"2025-06-07T07:51:05.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864991,1749282665433,-480.0,0.00027561,5,"2025-06-07T07:51:05.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864992,1749282665443,-314.743866,0.00027561,7,"2025-06-07T07:51:05.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864993,1749282665453,-314.743866,0.00027561,7,"2025-06-07T07:51:05.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864994,1749282665463,-314.743866,0.00027561,7,"2025-06-07T07:51:05.463",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864995,1749282665474,-314.743866,0.00027561,7,"2025-06-07T07:51:05.474",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864996,1749282665484,-480.0,0.00027561,5,"2025-06-07T07:51:05.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864997,1749282665495,-569.34428304,0.00027561,5,"2025-06-07T07:51:05.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864998,1749282665506,-480.0,0.00027561,5,"2025-06-07T07:51:05.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864999,1749282665516,-480.0,0.00027561,5,"2025-06-07T07:51:05.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865000,1749282665527,-480.0,0.00027561,5,"2025-06-07T07:51:05.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865001,1749282665536,-480.0,0.00027561,5,"2025-06-07T07:51:05.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865002,1749282665547,-480.0,0.00027561,5,"2025-06-07T07:51:05.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865003,1749282665557,-480.0,0.00027561,5,"2025-06-07T07:51:05.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865004,1749282665567,-493.70842636,0.00027561,5,"2025-06-07T07:51:05.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865005,1749282665577,-480.0,0.00027561,5,"2025-06-07T07:51:05.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865006,1749282665587,-362.06822644,0.00027561,5,"2025-06-07T07:51:05.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865007,1749282665598,-480.0,0.00027561,5,"2025-06-07T07:51:05.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865008,1749282665608,-389.1744737,0.00027561,5,"2025-06-07T07:51:05.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865009,1749282665618,-490.34155793,0.00027561,5,"2025-06-07T07:51:05.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865010,1749282665628,-480.0,0.00027561,5,"2025-06-07T07:51:05.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865011,1749282665638,-480.0,0.00027561,5,"2025-06-07T07:51:05.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865012,1749282665649,-460.0380426,0.00027561,5,"2025-06-07T07:51:05.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865013,1749282665659,-1016.188715,0.00027561,7,"2025-06-07T07:51:05.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865014,1749282665670,-1016.188715,0.00027561,7,"2025-06-07T07:51:05.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865015,1749282665680,-480.0,0.00027561,5,"2025-06-07T07:51:05.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865016,1749282665690,-1016.188715,0.00027561,7,"2025-06-07T07:51:05.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865017,1749282665701,-1016.188715,0.00027561,7,"2025-06-07T07:51:05.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865018,1749282665711,-480.0,0.00027561,5,"2025-06-07T07:51:05.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865019,1749282665721,-428.51499318,0.00027561,5,"2025-06-07T07:51:05.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865020,1749282665731,-186.45063177,0.00027561,5,"2025-06-07T07:51:05.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865021,1749282665741,-480.0,0.00027561,5,"2025-06-07T07:51:05.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865022,1749282665751,-480.0,0.00027561,5,"2025-06-07T07:51:05.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865023,1749282665761,-480.0,0.00027561,2,"2025-06-07T07:51:05.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865024,1749282665771,-323.98550522,0.00027561,5,"2025-06-07T07:51:05.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865025,1749282665781,-480.0,0.00027561,2,"2025-06-07T07:51:05.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865026,1749282665791,-426.84645408,0.00027561,5,"2025-06-07T07:51:05.791",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865027,1749282665802,-480.0,0.00027561,5,"2025-06-07T07:51:05.802",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865028,1749282665813,-577.15,0.00027561,5,"2025-06-07T07:51:05.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865029,1749282665823,-480.0,0.00027561,5,"2025-06-07T07:51:05.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865030,1749282665834,-480.0,0.00027561,5,"2025-06-07T07:51:05.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865031,1749282665844,-163.913978,0.00027561,7,"2025-06-07T07:51:05.844",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865032,1749282665855,-163.913978,0.00027561,7,"2025-06-07T07:51:05.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865033,1749282665867,-480.0,0.00027561,5,"2025-06-07T07:51:05.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865034,1749282665877,-721.261256,0.00027561,7,"2025-06-07T07:51:05.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865035,1749282665887,-480.0,0.00027561,5,"2025-06-07T07:51:05.887",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865036,1749282665897,-721.261256,0.00027561,7,"2025-06-07T07:51:05.897",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865037,1749282665907,-163.913978,0.00027561,7,"2025-06-07T07:51:05.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865038,1749282665918,-163.913978,0.00027561,7,"2025-06-07T07:51:05.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865039,1749282665928,-721.261256,0.00027561,7,"2025-06-07T07:51:05.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865040,1749282665938,-721.261256,0.00027561,7,"2025-06-07T07:51:05.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865041,1749282665949,-480.0,0.00027561,5,"2025-06-07T07:51:05.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865042,1749282665960,-509.8,0.00027561,5,"2025-06-07T07:51:05.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865043,1749282665970,-480.0,0.00027561,5,"2025-06-07T07:51:05.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865044,1749282665980,-480.0,0.00027561,5,"2025-06-07T07:51:05.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865045,1749282665990,-224.860027,0.00027561,7,"2025-06-07T07:51:05.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865046,1749282666000,-224.860027,0.00027561,7,"2025-06-07T07:51:06.000",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865047,1749282666010,-483.29393376,0.00027561,5,"2025-06-07T07:51:06.010",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865048,1749282666020,-150.00837808,0.00027561,5,"2025-06-07T07:51:06.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865049,1749282666031,-480.0,0.00027561,5,"2025-06-07T07:51:06.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865050,1749282666041,-224.860027,0.00027561,7,"2025-06-07T07:51:06.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865051,1749282666052,-224.860033,0.00027561,7,"2025-06-07T07:51:06.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865052,1749282666063,-446.59940288,0.00027561,5,"2025-06-07T07:51:06.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865053,1749282666073,-480.0,0.00027561,2,"2025-06-07T07:51:06.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865054,1749282666083,-501.31113027,0.00027561,5,"2025-06-07T07:51:06.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865055,1749282666094,-480.0,0.00027561,5,"2025-06-07T07:51:06.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865056,1749282666104,-480.0,0.00027561,5,"2025-06-07T07:51:06.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865057,1749282666115,-172.66743277,0.00027561,5,"2025-06-07T07:51:06.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865058,1749282666125,-476.46498868,0.00027561,5,"2025-06-07T07:51:06.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865059,1749282666135,-480.0,0.00027561,5,"2025-06-07T07:51:06.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865060,1749282666146,-164.03713401,0.00027561,5,"2025-06-07T07:51:06.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865061,1749282666156,-480.0,0.00027561,5,"2025-06-07T07:51:06.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865062,1749282666166,-480.0,0.00027561,5,"2025-06-07T07:51:06.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865063,1749282666177,-504.07705983,0.00027561,5,"2025-06-07T07:51:06.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865064,1749282666187,-480.0,0.00027561,5,"2025-06-07T07:51:06.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865065,1749282666199,-480.0,0.00027561,5,"2025-06-07T07:51:06.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865066,1749282666209,-842.56,0.00027561,5,"2025-06-07T07:51:06.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865067,1749282666219,-480.0,0.00027561,5,"2025-06-07T07:51:06.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865068,1749282666229,-618.47,0.00027561,5,"2025-06-07T07:51:06.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865069,1749282666240,-480.0,0.00027561,5,"2025-06-07T07:51:06.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865070,1749282666251,-248.44864722,0.00027561,5,"2025-06-07T07:51:06.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865071,1749282666262,-480.0,0.00027561,5,"2025-06-07T07:51:06.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865072,1749282666274,-480.0,0.00027561,5,"2025-06-07T07:51:06.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865073,1749282666284,-480.0,0.00027561,5,"2025-06-07T07:51:06.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865074,1749282666295,-480.0,0.00027561,5,"2025-06-07T07:51:06.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865075,1749282666306,-327.769811,0.00027561,7,"2025-06-07T07:51:06.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865076,1749282666317,-327.769811,0.00027561,7,"2025-06-07T07:51:06.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865077,1749282666327,-480.0,0.00027561,5,"2025-06-07T07:51:06.327",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865078,1749282666339,-367.356215,0.00027561,7,"2025-06-07T07:51:06.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865079,1749282666350,-367.356215,0.00027561,7,"2025-06-07T07:51:06.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865080,1749282666362,-480.0,0.00027561,5,"2025-06-07T07:51:06.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865081,1749282666599,-1163.74,0.00027561,5,"2025-06-07T07:51:06.599",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865082,1749282666609,-480.0,0.00027561,5,"2025-06-07T07:51:06.609",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865083,1749282666619,-350.28167534,0.00027561,5,"2025-06-07T07:51:06.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865084,1749282666630,-480.0,0.00027561,5,"2025-06-07T07:51:06.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865085,1749282666640,-327.769811,0.00027561,7,"2025-06-07T07:51:06.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865086,1749282666650,-327.769811,0.00027561,7,"2025-06-07T07:51:06.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865087,1749282666660,-489.64242432,0.00027561,5,"2025-06-07T07:51:06.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865088,1749282666670,-367.356215,0.00027561,7,"2025-06-07T07:51:06.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865089,1749282666680,-480.0,0.00027561,5,"2025-06-07T07:51:06.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865090,1749282666689,-367.356215,0.00027561,7,"2025-06-07T07:51:06.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865091,1749282666699,-480.0,0.00027561,5,"2025-06-07T07:51:06.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865092,1749282666708,-480.0,0.00027561,5,"2025-06-07T07:51:06.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865093,1749282666718,-480.0,0.00027561,5,"2025-06-07T07:51:06.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865094,1749282666727,-480.0,0.00027561,5,"2025-06-07T07:51:06.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865095,1749282666737,-807.84,0.00027561,5,"2025-06-07T07:51:06.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865096,1749282666747,-455.59345022,0.00027561,5,"2025-06-07T07:51:06.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865097,1749282666756,-480.0,0.00027561,5,"2025-06-07T07:51:06.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865098,1749282666766,-478.87960206,0.00027561,5,"2025-06-07T07:51:06.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865099,1749282666775,-480.0,0.00027561,5,"2025-06-07T07:51:06.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865100,1749282666784,-480.0,0.00027561,5,"2025-06-07T07:51:06.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865101,1749282666795,-480.0,0.00027561,5,"2025-06-07T07:51:06.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865102,1749282666805,-484.13160525,0.00027561,5,"2025-06-07T07:51:06.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865103,1749282666815,-480.0,0.00027561,5,"2025-06-07T07:51:06.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865104,1749282666826,-526.5,0.00027561,5,"2025-06-07T07:51:06.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865105,1749282666836,-480.0,0.00027561,5,"2025-06-07T07:51:06.836",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865106,1749282666845,-722.49,0.00027561,5,"2025-06-07T07:51:06.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865107,1749282666855,-480.0,0.00027561,5,"2025-06-07T07:51:06.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865108,1749282666867,-480.0,0.00027561,5,"2025-06-07T07:51:06.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865109,1749282666878,-480.0,0.00027561,5,"2025-06-07T07:51:06.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865110,1749282666887,-480.0,0.00027561,5,"2025-06-07T07:51:06.887",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865111,1749282666898,-480.0,0.00027561,5,"2025-06-07T07:51:06.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865112,1749282666909,-480.0,0.00027561,5,"2025-06-07T07:51:06.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865113,1749282666920,-480.0,0.00027561,5,"2025-06-07T07:51:06.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865114,1749282666931,-480.0,0.00027561,5,"2025-06-07T07:51:06.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865115,1749282666941,-480.0,0.00027561,5,"2025-06-07T07:51:06.941",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865116,1749282666950,-480.0,0.00027561,5,"2025-06-07T07:51:06.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865117,1749282666961,-480.0,0.00027561,5,"2025-06-07T07:51:06.961",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865118,1749282666970,-658.07,0.00027561,5,"2025-06-07T07:51:06.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865119,1749282666980,-480.0,0.00027561,5,"2025-06-07T07:51:06.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865120,1749282666990,-548.11,0.00027561,5,"2025-06-07T07:51:06.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865121,1749282667000,-480.0,0.00027561,5,"2025-06-07T07:51:07.000",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865122,1749282667010,-480.0,0.00027561,5,"2025-06-07T07:51:07.010",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865123,1749282667020,-480.0,0.00027561,5,"2025-06-07T07:51:07.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865124,1749282667030,-480.0,0.00027561,5,"2025-06-07T07:51:07.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865125,1749282667040,-480.0,0.00027561,5,"2025-06-07T07:51:07.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865126,1749282667051,-429.802131,0.00027561,7,"2025-06-07T07:51:07.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865127,1749282667061,-429.802131,0.00027561,7,"2025-06-07T07:51:07.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865128,1749282667071,-484.17604451,0.00027561,5,"2025-06-07T07:51:07.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865129,1749282667081,-480.0,0.00027561,5,"2025-06-07T07:51:07.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865130,1749282667091,-429.802131,0.00027561,7,"2025-06-07T07:51:07.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865131,1749282667101,-1423.16,0.00027561,5,"2025-06-07T07:51:07.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865132,1749282667110,-480.0,0.00027561,5,"2025-06-07T07:51:07.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865133,1749282667120,-429.802131,0.00027561,7,"2025-06-07T07:51:07.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865134,1749282667130,-480.0,0.00027561,5,"2025-06-07T07:51:07.130",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865135,1749282667140,-480.0,0.00027561,5,"2025-06-07T07:51:07.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865136,1749282667149,-480.0,0.00027561,5,"2025-06-07T07:51:07.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865137,1749282667159,-480.0,0.00027561,5,"2025-06-07T07:51:07.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865138,1749282667169,-676.89,0.00027561,5,"2025-06-07T07:51:07.169",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865139,1749282667179,-1030.91,0.00027561,5,"2025-06-07T07:51:07.179",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865140,1749282667188,-300.0,0.00027561,5,"2025-06-07T07:51:07.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865141,1749282667198,-480.0,0.00027561,5,"2025-06-07T07:51:07.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865142,1749282667207,-480.0,0.00027561,5,"2025-06-07T07:51:07.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865143,1749282667217,-480.0,0.00027561,5,"2025-06-07T07:51:07.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865144,1749282667227,-480.0,0.00027561,5,"2025-06-07T07:51:07.227",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865145,1749282667236,-903.48,0.00027561,5,"2025-06-07T07:51:07.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865146,1749282667246,-545.14,0.00027561,5,"2025-06-07T07:51:07.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865147,1749282667255,-480.0,0.00027561,5,"2025-06-07T07:51:07.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865148,1749282667265,-480.0,0.00027561,5,"2025-06-07T07:51:07.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865149,1749282667275,-480.26838591,0.00027561,5,"2025-06-07T07:51:07.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865150,1749282667284,-580.63,0.00027561,5,"2025-06-07T07:51:07.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865151,1749282667294,-624.11,0.00027561,5,"2025-06-07T07:51:07.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865152,1749282667303,-1746.745216,0.00027561,7,"2025-06-07T07:51:07.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865153,1749282667313,-487.15055125,0.00027561,5,"2025-06-07T07:51:07.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865154,1749282667323,-1746.745216,0.00027561,7,"2025-06-07T07:51:07.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865155,1749282667333,-480.0,0.00027561,5,"2025-06-07T07:51:07.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865156,1749282667342,-503.30597813,0.00027561,5,"2025-06-07T07:51:07.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865157,1749282667353,-480.0,0.00027561,5,"2025-06-07T07:51:07.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865158,1749282667364,-1746.745216,0.00027561,7,"2025-06-07T07:51:07.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865159,1749282667373,-1746.745216,0.00027561,7,"2025-06-07T07:51:07.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865160,1749282667383,-2075.41541554,0.00027561,5,"2025-06-07T07:51:07.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865161,1749282667392,-480.0,0.00027561,5,"2025-06-07T07:51:07.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865162,1749282667402,-480.0,0.00027561,5,"2025-06-07T07:51:07.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865163,1749282667411,-480.0,0.00027561,5,"2025-06-07T07:51:07.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865164,1749282667422,-480.0,0.00027561,5,"2025-06-07T07:51:07.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865165,1749282667431,-480.0,0.00027561,5,"2025-06-07T07:51:07.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865166,1749282667442,-480.0,0.00027561,5,"2025-06-07T07:51:07.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865167,1749282667452,-480.0,0.00027561,5,"2025-06-07T07:51:07.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865168,1749282667461,-480.0,0.00027561,5,"2025-06-07T07:51:07.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865169,1749282667471,-1137.84,0.00027561,5,"2025-06-07T07:51:07.471",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865170,1749282667480,-480.0,0.00027561,5,"2025-06-07T07:51:07.480",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865171,1749282667490,-480.0,0.00027561,5,"2025-06-07T07:51:07.490",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865172,1749282667500,-1026.76,0.00027561,5,"2025-06-07T07:51:07.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865173,1749282667509,-500.37678524,0.00027561,5,"2025-06-07T07:51:07.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865174,1749282667520,-480.0,0.00027561,5,"2025-06-07T07:51:07.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865175,1749282667532,-480.0,0.00027561,5,"2025-06-07T07:51:07.532",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865176,1749282667542,-480.0,0.00027561,5,"2025-06-07T07:51:07.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865177,1749282667552,-496.73570632,0.00027561,5,"2025-06-07T07:51:07.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865178,1749282667562,-165.60427988,0.00027561,5,"2025-06-07T07:51:07.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865179,1749282667572,-480.0,0.00027561,5,"2025-06-07T07:51:07.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865180,1749282667583,-151.0,0.00027561,7,"2025-06-07T07:51:07.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865181,1749282667594,-480.0,0.00027561,5,"2025-06-07T07:51:07.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865182,1749282667604,-151.0,0.00027561,7,"2025-06-07T07:51:07.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865183,1749282667614,-1323.94,0.00027561,5,"2025-06-07T07:51:07.614",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865184,1749282667626,-1037.35,0.00027561,5,"2025-06-07T07:51:07.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865185,1749282667636,-480.0,0.00027561,5,"2025-06-07T07:51:07.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865186,1749282667646,-480.0,0.00027561,5,"2025-06-07T07:51:07.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865187,1749282667656,-480.0,0.00027561,5,"2025-06-07T07:51:07.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865188,1749282667666,-472.89036766,0.00027561,5,"2025-06-07T07:51:07.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865189,1749282667676,-314.10546892,0.00027561,5,"2025-06-07T07:51:07.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865190,1749282667687,-480.0,0.00027561,5,"2025-06-07T07:51:07.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865191,1749282667697,-480.0,0.00027561,5,"2025-06-07T07:51:07.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865192,1749282667706,-480.0,0.00027561,5,"2025-06-07T07:51:07.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865193,1749282667716,-487.76254616,0.00027561,5,"2025-06-07T07:51:07.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865194,1749282667725,-480.0,0.00027561,5,"2025-06-07T07:51:07.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865195,1749282667735,-480.0,0.00027561,5,"2025-06-07T07:51:07.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865196,1749282667746,-1212.38,0.00027561,5,"2025-06-07T07:51:07.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865197,1749282667756,-480.0,0.00027561,5,"2025-06-07T07:51:07.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865198,1749282667766,-480.0,0.00027561,5,"2025-06-07T07:51:07.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865199,1749282667776,-480.0,0.00027561,5,"2025-06-07T07:51:07.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865200,1749282667787,-480.0,0.00027561,5,"2025-06-07T07:51:07.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865201,1749282667797,-480.0,0.00027561,5,"2025-06-07T07:51:07.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865202,1749282667806,-547.71077723,0.00027561,5,"2025-06-07T07:51:07.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865203,1749282667818,-480.0,0.00027561,5,"2025-06-07T07:51:07.818",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865204,1749282667827,-490.86418564,0.00027561,5,"2025-06-07T07:51:07.827",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865205,1749282667837,-546.31471662,0.00027561,5,"2025-06-07T07:51:07.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865206,1749282667847,-480.0,0.00027561,5,"2025-06-07T07:51:07.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865207,1749282667857,-480.0,0.00027561,5,"2025-06-07T07:51:07.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865208,1749282667870,-480.0,0.00027561,5,"2025-06-07T07:51:07.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865209,1749282667881,-480.0,0.00027561,5,"2025-06-07T07:51:07.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865210,1749282667891,-466.56905724,0.00027561,5,"2025-06-07T07:51:07.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865211,1749282667902,-480.0,0.00027561,5,"2025-06-07T07:51:07.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865212,1749282667913,-713.0,0.00027561,5,"2025-06-07T07:51:07.913",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865213,1749282667924,-811.35,0.00027561,5,"2025-06-07T07:51:07.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865214,1749282667935,-634.26,0.00027561,5,"2025-06-07T07:51:07.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865215,1749282667947,-480.0,0.00027561,5,"2025-06-07T07:51:07.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865216,1749282667957,-1174.57,0.00027561,5,"2025-06-07T07:51:07.957",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865217,1749282667967,-737.61,0.00027561,5,"2025-06-07T07:51:07.967",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865218,1749282667977,-480.0,0.00027561,5,"2025-06-07T07:51:07.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865219,1749282667988,-1789.64,0.00027561,5,"2025-06-07T07:51:07.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865220,1749282667998,-480.0,0.00027561,5,"2025-06-07T07:51:07.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865221,1749282668008,-480.0,0.00027561,5,"2025-06-07T07:51:08.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865222,1749282668019,-494.43292697,0.00027561,5,"2025-06-07T07:51:08.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865223,1749282668029,-151.0,0.00027561,7,"2025-06-07T07:51:08.029",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865224,1749282668040,-480.0,0.00027561,5,"2025-06-07T07:51:08.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865225,1749282668051,-151.0,0.00027561,7,"2025-06-07T07:51:08.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865226,1749282668061,-436.12102471,0.00027561,5,"2025-06-07T07:51:08.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865227,1749282668072,-480.0,0.00027561,5,"2025-06-07T07:51:08.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865228,1749282668082,-480.0,0.00027561,5,"2025-06-07T07:51:08.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865229,1749282668093,-480.0,0.00027561,5,"2025-06-07T07:51:08.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865230,1749282668103,-509.42927945,0.00027561,5,"2025-06-07T07:51:08.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865231,1749282668113,-480.0,0.00027561,5,"2025-06-07T07:51:08.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865232,1749282668123,-480.0,0.00027561,5,"2025-06-07T07:51:08.123",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865233,1749282668132,-480.0,0.00027561,5,"2025-06-07T07:51:08.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865234,1749282668143,-480.0,0.00027561,5,"2025-06-07T07:51:08.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865235,1749282668153,-835.68,0.00027561,5,"2025-06-07T07:51:08.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865236,1749282668163,-480.0,0.00027561,5,"2025-06-07T07:51:08.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865237,1749282668173,-480.0,0.00027561,5,"2025-06-07T07:51:08.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865238,1749282668183,-480.0,0.00027561,5,"2025-06-07T07:51:08.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865239,1749282668194,-421.28359058,0.00027561,5,"2025-06-07T07:51:08.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865240,1749282668203,-480.0,0.00027561,5,"2025-06-07T07:51:08.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865241,1749282668213,-480.0,0.00027561,5,"2025-06-07T07:51:08.213",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865242,1749282668222,-480.0,0.00027561,5,"2025-06-07T07:51:08.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865243,1749282668232,-611.81,0.00027561,5,"2025-06-07T07:51:08.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865244,1749282668243,-1115.25,0.00027561,5,"2025-06-07T07:51:08.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865245,1749282668253,-603.55255205,0.00027561,5,"2025-06-07T07:51:08.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865246,1749282668263,-984.78,0.00027561,5,"2025-06-07T07:51:08.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865247,1749282668273,-480.0,0.00027561,5,"2025-06-07T07:51:08.273",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865248,1749282668283,-592.62,0.00027561,5,"2025-06-07T07:51:08.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865249,1749282668292,-480.0,0.00027561,5,"2025-06-07T07:51:08.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865250,1749282668302,-428.45265322,0.00027561,5,"2025-06-07T07:51:08.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865251,1749282668311,-480.0,0.00027561,5,"2025-06-07T07:51:08.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865252,1749282668321,-480.0,0.00027561,5,"2025-06-07T07:51:08.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865253,1749282668331,-480.0,0.00027561,5,"2025-06-07T07:51:08.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865254,1749282668342,-480.0,0.00027561,5,"2025-06-07T07:51:08.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865255,1749282668351,-480.0,0.00027561,5,"2025-06-07T07:51:08.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865256,1749282668361,-480.0,0.00027561,5,"2025-06-07T07:51:08.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865257,1749282668371,-2016.63,0.00027561,5,"2025-06-07T07:51:08.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865258,1749282668381,-480.0,0.00027561,5,"2025-06-07T07:51:08.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865259,1749282668391,-480.0,0.00027561,5,"2025-06-07T07:51:08.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865260,1749282668400,-480.0,0.00027561,5,"2025-06-07T07:51:08.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865261,1749282668410,-480.0,0.00027561,5,"2025-06-07T07:51:08.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865262,1749282668420,-1504.99,0.00027561,5,"2025-06-07T07:51:08.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865263,1749282668429,-480.0,0.00027561,5,"2025-06-07T07:51:08.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865264,1749282668439,-652.14,0.00027561,5,"2025-06-07T07:51:08.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865265,1749282668449,-480.0,0.00027561,5,"2025-06-07T07:51:08.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865266,1749282668458,-480.0,0.00027561,5,"2025-06-07T07:51:08.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865267,1749282668468,-480.0,0.00027561,5,"2025-06-07T07:51:08.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865268,1749282668477,-601.8,0.00027561,5,"2025-06-07T07:51:08.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865269,1749282668489,-1444.88,0.00027561,5,"2025-06-07T07:51:08.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865270,1749282668499,-480.0,0.00027561,5,"2025-06-07T07:51:08.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865271,1749282668509,-480.0,0.00027561,5,"2025-06-07T07:51:08.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865272,1749282668519,-196.712187,0.00027561,7,"2025-06-07T07:51:08.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865273,1749282668528,-196.712187,0.00027561,7,"2025-06-07T07:51:08.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865274,1749282668538,-196.712187,0.00027561,7,"2025-06-07T07:51:08.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865275,1749282668547,-196.712187,0.00027561,7,"2025-06-07T07:51:08.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865276,1749282668557,-787.2,0.00027561,5,"2025-06-07T07:51:08.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865277,1749282668567,-480.0,0.00027561,5,"2025-06-07T07:51:08.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865278,1749282668576,-658.72,0.00027561,5,"2025-06-07T07:51:08.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865279,1749282668586,-480.0,0.00027561,5,"2025-06-07T07:51:08.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865280,1749282668596,-853.62,0.00027561,5,"2025-06-07T07:51:08.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865281,1749282668606,-879.54,0.00027561,5,"2025-06-07T07:51:08.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865282,1749282668616,-386.78537358,0.00027561,5,"2025-06-07T07:51:08.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865283,1749282668626,-480.0,0.00027561,5,"2025-06-07T07:51:08.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865284,1749282668636,-480.0,0.00027561,5,"2025-06-07T07:51:08.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865285,1749282668646,-753.65,0.00027561,5,"2025-06-07T07:51:08.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865286,1749282668656,-990.87,0.00027561,5,"2025-06-07T07:51:08.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865287,1749282668665,-480.0,0.00027561,5,"2025-06-07T07:51:08.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865288,1749282668675,-480.0,0.00027561,5,"2025-06-07T07:51:08.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865289,1749282668685,-482.90756565,0.00027561,5,"2025-06-07T07:51:08.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865290,1749282668695,-480.0,0.00027561,5,"2025-06-07T07:51:08.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865291,1749282668705,-499.3343995,0.00027561,5,"2025-06-07T07:51:08.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865292,1749282668715,-480.0,0.00027561,5,"2025-06-07T07:51:08.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865293,1749282668725,-1000.0,0.00027561,5,"2025-06-07T07:51:08.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865294,1749282668735,-480.0,0.00027561,5,"2025-06-07T07:51:08.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865295,1749282668746,-480.0,0.00027561,5,"2025-06-07T07:51:08.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865296,1749282668756,-563.87939294,0.00027561,5,"2025-06-07T07:51:08.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865297,1749282668766,-480.0,0.00027561,5,"2025-06-07T07:51:08.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865298,1749282668776,-850.33,0.00027561,5,"2025-06-07T07:51:08.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865299,1749282668785,-374.25215662,0.00027561,5,"2025-06-07T07:51:08.785",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865300,1749282668795,-480.0,0.00027561,5,"2025-06-07T07:51:08.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865301,1749282668805,-480.0,0.00027561,5,"2025-06-07T07:51:08.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865302,1749282668815,-480.0,0.00027561,5,"2025-06-07T07:51:08.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865303,1749282668826,-508.43320556,0.00027561,5,"2025-06-07T07:51:08.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865304,1749282668835,-431.69480208,0.00027561,5,"2025-06-07T07:51:08.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865305,1749282668845,-480.0,0.00027561,5,"2025-06-07T07:51:08.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865306,1749282668855,-480.0,0.00027561,5,"2025-06-07T07:51:08.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865307,1749282668866,-494.24,0.00027561,5,"2025-06-07T07:51:08.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865308,1749282668879,-480.0,0.00027561,5,"2025-06-07T07:51:08.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865309,1749282668889,-480.0,0.00027561,5,"2025-06-07T07:51:08.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865310,1749282668900,-151.0,0.00027561,7,"2025-06-07T07:51:08.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865311,1749282668910,-151.0,0.00027561,7,"2025-06-07T07:51:08.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865312,1749282668922,-480.0,0.00027561,5,"2025-06-07T07:51:08.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865313,1749282668932,-614.65,0.00027561,5,"2025-06-07T07:51:08.932",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865314,1749282668943,-480.0,0.00027561,5,"2025-06-07T07:51:08.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865315,1749282668954,-768.49,0.00027561,5,"2025-06-07T07:51:08.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865316,1749282668964,-424.10423953,0.00027561,5,"2025-06-07T07:51:08.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865317,1749282668973,-480.0,0.00027561,5,"2025-06-07T07:51:08.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865318,1749282669088,-480.0,0.00027561,5,"2025-06-07T07:51:09.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865319,1749282669097,-620.08,0.00027561,5,"2025-06-07T07:51:09.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865320,1749282669107,-542.89405349,0.00027561,5,"2025-06-07T07:51:09.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865321,1749282669116,-702.18,0.00027561,5,"2025-06-07T07:51:09.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865322,1749282669127,-503.40460421,0.00027561,5,"2025-06-07T07:51:09.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865323,1749282669136,-480.0,0.00027561,5,"2025-06-07T07:51:09.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865324,1749282669146,-1066.78,0.00027561,5,"2025-06-07T07:51:09.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865325,1749282669155,-480.0,0.00027561,5,"2025-06-07T07:51:09.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865326,1749282669166,-499.44479943,0.00027561,5,"2025-06-07T07:51:09.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865327,1749282669176,-715.95,0.00027561,5,"2025-06-07T07:51:09.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865328,1749282669186,-900.31077623,0.00027561,2,"2025-06-07T07:51:09.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865329,1749282669196,-480.0,0.00027561,5,"2025-06-07T07:51:09.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865330,1749282669205,-480.0,0.00027561,5,"2025-06-07T07:51:09.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865331,1749282669215,-480.0,0.00027561,5,"2025-06-07T07:51:09.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865332,1749282669224,-480.0,0.00027561,5,"2025-06-07T07:51:09.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865333,1749282669234,-656.54,0.00027561,5,"2025-06-07T07:51:09.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865334,1749282669244,-484.06509942,0.00027561,5,"2025-06-07T07:51:09.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865335,1749282669254,-538.89237035,0.00027561,5,"2025-06-07T07:51:09.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865336,1749282669264,-871.81,0.00027561,5,"2025-06-07T07:51:09.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865337,1749282669274,-674.63,0.00027561,5,"2025-06-07T07:51:09.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865338,1749282669283,-607.29,0.00027561,5,"2025-06-07T07:51:09.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865339,1749282669293,-647.25,0.00027561,5,"2025-06-07T07:51:09.293",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865340,1749282669303,-480.0,0.00027561,5,"2025-06-07T07:51:09.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865341,1749282669313,-483.61602611,0.00027561,5,"2025-06-07T07:51:09.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865342,1749282669322,-480.0,0.00027561,5,"2025-06-07T07:51:09.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865343,1749282669331,-520.6087155,0.00027561,5,"2025-06-07T07:51:09.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865344,1749282669341,-480.0,0.00027561,5,"2025-06-07T07:51:09.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865345,1749282669351,-480.0,0.00027561,5,"2025-06-07T07:51:09.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865346,1749282669360,-512.76820691,0.00027561,5,"2025-06-07T07:51:09.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865347,1749282669369,-867.98,0.00027561,5,"2025-06-07T07:51:09.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865348,1749282669379,-1182.54,0.00027561,5,"2025-06-07T07:51:09.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865349,1749282669389,-480.0,0.00027561,5,"2025-06-07T07:51:09.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865350,1749282669398,-480.0,0.00027561,5,"2025-06-07T07:51:09.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865351,1749282669409,-1150.03,0.00027561,5,"2025-06-07T07:51:09.409",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865352,1749282669418,-482.29380278,0.00027561,5,"2025-06-07T07:51:09.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865353,1749282669427,-1505.03,0.00027561,5,"2025-06-07T07:51:09.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865354,1749282669437,-227.39772753,0.00027561,5,"2025-06-07T07:51:09.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865355,1749282669447,-480.0,0.00027561,5,"2025-06-07T07:51:09.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865356,1749282669456,-1473.87,0.00027561,5,"2025-06-07T07:51:09.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865357,1749282669467,-2996.31,0.00027561,5,"2025-06-07T07:51:09.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865358,1749282669477,-2181.17,0.00027561,5,"2025-06-07T07:51:09.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865359,1749282669487,-930.43,0.00027561,5,"2025-06-07T07:51:09.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865360,1749282669496,-480.0,0.00027561,5,"2025-06-07T07:51:09.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865361,1749282669506,-7442.14,0.00027561,5,"2025-06-07T07:51:09.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865362,1749282669515,-480.0,0.00027561,5,"2025-06-07T07:51:09.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865363,1749282669524,-161.295383,0.00027561,7,"2025-06-07T07:51:09.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865364,1749282669533,-5891.72,0.00027561,5,"2025-06-07T07:51:09.533",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865365,1749282669543,-161.295383,0.00027561,7,"2025-06-07T07:51:09.543",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865366,1749282669552,-4307.55,0.00027561,5,"2025-06-07T07:51:09.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865367,1749282669562,-161.295383,0.00027561,7,"2025-06-07T07:51:09.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865368,1749282669571,-161.295383,0.00027561,7,"2025-06-07T07:51:09.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865369,1749282669580,-956.19,0.00027561,5,"2025-06-07T07:51:09.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865370,1749282669589,-480.0,0.00027561,5,"2025-06-07T07:51:09.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865371,1749282669598,-798.07,0.00027561,5,"2025-06-07T07:51:09.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865372,1749282669608,-1206.45,0.00027561,5,"2025-06-07T07:51:09.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865373,1749282669617,-480.0,0.00027561,5,"2025-06-07T07:51:09.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865374,1749282669626,-488.36627572,0.00027561,5,"2025-06-07T07:51:09.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865375,1749282669636,-480.0,0.00027561,5,"2025-06-07T07:51:09.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865376,1749282669646,-329.21166625,0.00027561,5,"2025-06-07T07:51:09.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865377,1749282669655,-480.0,0.00027561,5,"2025-06-07T07:51:09.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865378,1749282669665,-494.67842674,0.00027561,5,"2025-06-07T07:51:09.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865379,1749282669674,-1267.21,0.00027561,5,"2025-06-07T07:51:09.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865380,1749282669684,-480.0,0.00027561,5,"2025-06-07T07:51:09.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865381,1749282669694,-491.96750139,0.00027561,5,"2025-06-07T07:51:09.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865382,1749282669703,-458.5351599,0.00027561,5,"2025-06-07T07:51:09.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865383,1749282669713,-5617.32,0.00027561,5,"2025-06-07T07:51:09.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865384,1749282669725,-798.33,0.00027561,5,"2025-06-07T07:51:09.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865385,1749282669734,-480.0,0.00027561,5,"2025-06-07T07:51:09.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865386,1749282669744,-480.0,0.00027561,5,"2025-06-07T07:51:09.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865387,1749282669754,-432.54508676,0.00027561,5,"2025-06-07T07:51:09.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865388,1749282669764,-1111.08,0.00027561,5,"2025-06-07T07:51:09.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865389,1749282669774,-480.0,0.00027561,5,"2025-06-07T07:51:09.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865390,1749282669783,-480.0,0.00027561,5,"2025-06-07T07:51:09.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865391,1749282669793,-1613.36,0.00027561,5,"2025-06-07T07:51:09.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865392,1749282669802,-480.0,0.00027561,5,"2025-06-07T07:51:09.802",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865393,1749282669812,-480.0,0.00027561,5,"2025-06-07T07:51:09.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865394,1749282669821,-665.13,0.00027561,5,"2025-06-07T07:51:09.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865395,1749282669830,-480.0,0.00027561,5,"2025-06-07T07:51:09.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865396,1749282669839,-480.0,0.00027561,5,"2025-06-07T07:51:09.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865397,1749282669849,-984.27,0.00027561,5,"2025-06-07T07:51:09.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865398,1749282669858,-480.0,0.00027561,5,"2025-06-07T07:51:09.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865399,1749282669871,-515.92049263,0.00027561,5,"2025-06-07T07:51:09.871",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865400,1749282669880,-10955.06,0.00027561,5,"2025-06-07T07:51:09.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865401,1749282669890,-8194.39,0.00027561,5,"2025-06-07T07:51:09.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865402,1749282669900,-480.0,0.00027561,5,"2025-06-07T07:51:09.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865403,1749282669910,-835.03,0.00027561,5,"2025-06-07T07:51:09.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865404,1749282669921,-3592.23,0.00027561,5,"2025-06-07T07:51:09.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865405,1749282669930,-463.51099575,0.00027561,5,"2025-06-07T07:51:09.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865406,1749282669941,-10000.0,0.00027561,7,"2025-06-07T07:51:09.941",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865407,1749282669950,-675.89,0.00027561,5,"2025-06-07T07:51:09.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865408,1749282669960,-10000.0,0.00027561,7,"2025-06-07T07:51:09.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865409,1749282669970,-480.0,0.00027561,5,"2025-06-07T07:51:09.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865410,1749282669979,-480.0,0.00027561,5,"2025-06-07T07:51:09.979",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865411,1749282669989,-480.0,0.00027561,5,"2025-06-07T07:51:09.989",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865412,1749282669999,-1342.98,0.00027561,5,"2025-06-07T07:51:09.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865413,1749282670008,-490.35252368,0.00027561,5,"2025-06-07T07:51:10.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865414,1749282670017,-10000.0,0.00027561,7,"2025-06-07T07:51:10.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865415,1749282670027,-10000.0,0.00027561,7,"2025-06-07T07:51:10.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865416,1749282670037,-3803.92,0.00027561,5,"2025-06-07T07:51:10.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865417,1749282670047,-2538.94,0.00027561,5,"2025-06-07T07:51:10.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865418,1749282670057,-1427.01,0.00027561,5,"2025-06-07T07:51:10.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865419,1749282670067,-1719.89,0.00027561,5,"2025-06-07T07:51:10.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865420,1749282670077,-1821.11,0.00027561,5,"2025-06-07T07:51:10.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865421,1749282670087,-480.0,0.00027561,5,"2025-06-07T07:51:10.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865422,1749282670096,-10000.0,0.00027561,7,"2025-06-07T07:51:10.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865423,1749282670106,-480.0,0.00027561,5,"2025-06-07T07:51:10.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865424,1749282670116,-10000.0,0.00027561,7,"2025-06-07T07:51:10.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865425,1749282670125,-1325.93,0.00027561,5,"2025-06-07T07:51:10.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865426,1749282670134,-547.00824585,0.00027561,5,"2025-06-07T07:51:10.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865427,1749282670144,-480.0,0.00027561,5,"2025-06-07T07:51:10.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865428,1749282670153,-1072.0,0.00027561,5,"2025-06-07T07:51:10.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865429,1749282670163,-1000.0,0.00027561,5,"2025-06-07T07:51:10.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865430,1749282670172,-1892.42,0.00027561,5,"2025-06-07T07:51:10.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865431,1749282670182,-63362.5,0.00027561,5,"2025-06-07T07:51:10.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865432,1749282670191,-502.85533557,0.00027561,5,"2025-06-07T07:51:10.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865433,1749282670202,-1666.49,0.00027561,5,"2025-06-07T07:51:10.202",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865434,1749282670211,-769.25,0.00027561,5,"2025-06-07T07:51:10.211",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865435,1749282670220,-216.41842662,0.00027561,2,"2025-06-07T07:51:10.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865436,1749282670230,-480.0,0.00027561,5,"2025-06-07T07:51:10.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865437,1749282670240,-622.41,0.00027561,5,"2025-06-07T07:51:10.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865438,1749282670249,-480.0,0.00027561,5,"2025-06-07T07:51:10.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865439,1749282670259,-480.0,0.00027561,5,"2025-06-07T07:51:10.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865440,1749282670268,-802.83,0.00027561,5,"2025-06-07T07:51:10.268",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865441,1749282670277,-3297.59,0.00027561,5,"2025-06-07T07:51:10.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865442,1749282670287,-1298.4,0.00027561,5,"2025-06-07T07:51:10.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865443,1749282670297,-1257.45,0.00027561,5,"2025-06-07T07:51:10.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865444,1749282670306,-619.63,0.00027561,5,"2025-06-07T07:51:10.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865445,1749282670316,-480.0,0.00027561,5,"2025-06-07T07:51:10.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865446,1749282670325,-480.0,0.00027561,5,"2025-06-07T07:51:10.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865447,1749282670335,-2010.42,0.00027561,5,"2025-06-07T07:51:10.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865448,1749282670344,-1795.02,0.00027561,5,"2025-06-07T07:51:10.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865449,1749282670354,-2644.51,0.00027561,5,"2025-06-07T07:51:10.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865450,1749282670364,-2147.53,0.00027561,2,"2025-06-07T07:51:10.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865451,1749282670374,-480.0,0.00027561,5,"2025-06-07T07:51:10.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865452,1749282670384,-1671.91,0.00027561,5,"2025-06-07T07:51:10.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865453,1749282670394,-480.0,0.00027561,5,"2025-06-07T07:51:10.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865454,1749282670403,-2770.74,0.00027561,5,"2025-06-07T07:51:10.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865455,1749282670413,-480.0,0.00027561,5,"2025-06-07T07:51:10.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865456,1749282670422,-3633.12,0.00027561,5,"2025-06-07T07:51:10.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865457,1749282670432,-490.42543664,0.00027561,5,"2025-06-07T07:51:10.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865458,1749282670441,-480.0,0.00027561,5,"2025-06-07T07:51:10.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865459,1749282670450,-480.0,0.00027561,5,"2025-06-07T07:51:10.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865460,1749282670459,-6110.32,0.00027561,5,"2025-06-07T07:51:10.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865461,1749282670469,-480.0,0.00027561,2,"2025-06-07T07:51:10.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865462,1749282670478,-480.0,0.00027561,5,"2025-06-07T07:51:10.478",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865463,1749282670487,-480.0,0.00027561,5,"2025-06-07T07:51:10.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865464,1749282670497,-1513.66,0.00027561,5,"2025-06-07T07:51:10.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865465,1749282670506,-426.04828878,0.00027561,5,"2025-06-07T07:51:10.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865466,1749282670516,-1788.9,0.00027561,5,"2025-06-07T07:51:10.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865467,1749282670525,-814.18,0.00027561,5,"2025-06-07T07:51:10.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865468,1749282670535,-480.0,0.00027561,5,"2025-06-07T07:51:10.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865469,1749282670544,-11876.34,0.00027561,5,"2025-06-07T07:51:10.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865470,1749282670553,-959.52,0.00027561,5,"2025-06-07T07:51:10.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865471,1749282670562,-2522.98,0.00027561,5,"2025-06-07T07:51:10.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865472,1749282670572,-480.0,0.00027561,5,"2025-06-07T07:51:10.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865473,1749282670582,-1093.12,0.00027561,5,"2025-06-07T07:51:10.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865474,1749282670591,-400.0,0.00027561,5,"2025-06-07T07:51:10.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865475,1749282670601,-480.0,0.00027561,5,"2025-06-07T07:51:10.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865476,1749282670610,-1813.84,0.00027561,5,"2025-06-07T07:51:10.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865477,1749282670620,-498.42145917,0.00027561,5,"2025-06-07T07:51:10.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865478,1749282670630,-481.61,0.00027561,5,"2025-06-07T07:51:10.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865479,1749282670640,-480.0,0.00027561,5,"2025-06-07T07:51:10.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865480,1749282670649,-480.0,0.00027561,5,"2025-06-07T07:51:10.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865481,1749282670659,-6018.65,0.00027561,5,"2025-06-07T07:51:10.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865482,1749282670670,-480.0,0.00027561,5,"2025-06-07T07:51:10.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865483,1749282670680,-480.0,0.00027561,5,"2025-06-07T07:51:10.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865484,1749282670691,-1581.96,0.00027561,5,"2025-06-07T07:51:10.691",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865485,1749282670701,-480.0,0.00027561,5,"2025-06-07T07:51:10.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865486,1749282670711,-855.47,0.00027561,5,"2025-06-07T07:51:10.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865487,1749282670726,-480.0,0.00027561,5,"2025-06-07T07:51:10.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865488,1749282670736,-480.0,0.00027561,5,"2025-06-07T07:51:10.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865489,1749282670746,-480.0,0.00027561,5,"2025-06-07T07:51:10.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865490,1749282670755,-480.0,0.00027561,5,"2025-06-07T07:51:10.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865491,1749282670764,-5571.7,0.00027561,5,"2025-06-07T07:51:10.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865492,1749282670774,-1003.3,0.00027561,5,"2025-06-07T07:51:10.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865493,1749282670784,-1086.55,0.00027561,5,"2025-06-07T07:51:10.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865494,1749282670794,-1345.91,0.00027561,5,"2025-06-07T07:51:10.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865495,1749282670805,-352.61474615,0.00027561,5,"2025-06-07T07:51:10.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865496,1749282670815,-1327.04,0.00027561,5,"2025-06-07T07:51:10.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865497,1749282670825,-1675.33,0.00027561,5,"2025-06-07T07:51:10.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865498,1749282670834,-2008.91,0.00027561,5,"2025-06-07T07:51:10.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865499,1749282670845,-480.0,0.00027561,5,"2025-06-07T07:51:10.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865500,1749282670854,-480.0,0.00027561,5,"2025-06-07T07:51:10.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865501,1749282670864,-480.0,0.00027561,5,"2025-06-07T07:51:10.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865502,1749282670878,-734.71,0.00027561,5,"2025-06-07T07:51:10.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865503,1749282670888,-1529.93,0.00027561,5,"2025-06-07T07:51:10.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865504,1749282670898,-480.0,0.00027561,5,"2025-06-07T07:51:10.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865505,1749282670908,-480.0,0.00027561,5,"2025-06-07T07:51:10.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865506,1749282670919,-596.66,0.00027561,5,"2025-06-07T07:51:10.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865507,1749282670928,-480.0,0.00027561,5,"2025-06-07T07:51:10.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865508,1749282670938,-480.0,0.00027561,5,"2025-06-07T07:51:10.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865509,1749282670948,-480.0,0.00027561,5,"2025-06-07T07:51:10.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865510,1749282670959,-484.57333225,0.00027561,5,"2025-06-07T07:51:10.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865511,1749282670969,-1453.1,0.00027561,5,"2025-06-07T07:51:10.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865512,1749282670978,-3264.83,0.00027561,5,"2025-06-07T07:51:10.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865513,1749282670988,-3865.55,0.00027561,5,"2025-06-07T07:51:10.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865514,1749282670998,-967.54,0.00027561,5,"2025-06-07T07:51:10.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865515,1749282671008,-480.0,0.00027561,5,"2025-06-07T07:51:11.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865516,1749282671018,-895.060117,0.00027561,7,"2025-06-07T07:51:11.018",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865517,1749282671028,-895.060117,0.00027561,7,"2025-06-07T07:51:11.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865518,1749282671037,-895.060117,0.00027561,7,"2025-06-07T07:51:11.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865519,1749282671047,-480.0,0.00027561,5,"2025-06-07T07:51:11.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865520,1749282671058,-895.060117,0.00027561,7,"2025-06-07T07:51:11.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865521,1749282671068,-480.0,0.00027561,5,"2025-06-07T07:51:11.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865522,1749282671079,-871.56,0.00027561,5,"2025-06-07T07:51:11.079",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865523,1749282671089,-1458.57,0.00027561,5,"2025-06-07T07:51:11.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865524,1749282671099,-749.45,0.00027561,5,"2025-06-07T07:51:11.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865525,1749282671109,-480.0,0.00027561,5,"2025-06-07T07:51:11.109",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865526,1749282671119,-800.0,0.00027561,10,"2025-06-07T07:51:11.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865527,1749282671129,-800.0,0.00027561,10,"2025-06-07T07:51:11.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865528,1749282671139,-480.0,0.00027561,5,"2025-06-07T07:51:11.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865529,1749282671149,-800.0,0.00027561,10,"2025-06-07T07:51:11.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865530,1749282671159,-800.0,0.00027561,10,"2025-06-07T07:51:11.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865531,1749282671168,-800.0,0.00027561,10,"2025-06-07T07:51:11.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865532,1749282671179,-800.0,0.00027561,10,"2025-06-07T07:51:11.179",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865533,1749282671188,-800.0,0.00027561,10,"2025-06-07T07:51:11.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865534,1749282671199,-800.0,0.00027561,10,"2025-06-07T07:51:11.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865535,1749282671209,-800.0,0.00027561,10,"2025-06-07T07:51:11.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865536,1749282671219,-843.49361663,0.00027561,10,"2025-06-07T07:51:11.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865537,1749282671230,-915.39,0.00027561,5,"2025-06-07T07:51:11.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865538,1749282671240,-480.0,0.00027561,5,"2025-06-07T07:51:11.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865539,1749282671250,-4023.49,0.00027561,5,"2025-06-07T07:51:11.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865540,1749282671260,-1170.49,0.00027561,5,"2025-06-07T07:51:11.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865541,1749282671270,-166.21486647,0.00027561,5,"2025-06-07T07:51:11.270",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865542,1749282671280,-480.0,0.00027561,5,"2025-06-07T07:51:11.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865543,1749282671291,-480.0,0.00027561,5,"2025-06-07T07:51:11.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865544,1749282671301,-742.56,0.00027561,5,"2025-06-07T07:51:11.301",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865545,1749282671311,-1731.59,0.00027561,5,"2025-06-07T07:51:11.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865546,1749282671320,-594.14,0.00027561,5,"2025-06-07T07:51:11.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865547,1749282671330,-480.0,0.00027561,5,"2025-06-07T07:51:11.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865548,1749282671340,-480.0,0.00027561,5,"2025-06-07T07:51:11.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865549,1749282671350,-480.0,0.00027561,5,"2025-06-07T07:51:11.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865550,1749282671360,-480.0,0.00027561,5,"2025-06-07T07:51:11.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865551,1749282671370,-1143.16,0.00027561,5,"2025-06-07T07:51:11.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865552,1749282671381,-480.0,0.00027561,5,"2025-06-07T07:51:11.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865553,1749282671392,-151.0,0.00027561,7,"2025-06-07T07:51:11.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865554,1749282671403,-151.0,0.00027561,7,"2025-06-07T07:51:11.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865555,1749282671414,-2029.78,0.00027561,5,"2025-06-07T07:51:11.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865556,1749282671424,-2000.65,0.00027561,5,"2025-06-07T07:51:11.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865557,1749282671435,-683.94,0.00027561,5,"2025-06-07T07:51:11.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865558,1749282671444,-480.0,0.00027561,5,"2025-06-07T07:51:11.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865559,1749282671455,-485.39,0.00027561,5,"2025-06-07T07:51:11.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865560,1749282671465,-1386.31,0.00027561,5,"2025-06-07T07:51:11.465",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865561,1749282671475,-747.9,0.00027561,5,"2025-06-07T07:51:11.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865562,1749282671487,-1122.69,0.00027561,5,"2025-06-07T07:51:11.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865563,1749282671497,-525.96833132,0.00027561,5,"2025-06-07T07:51:11.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865564,1749282671508,-480.0,0.00027561,5,"2025-06-07T07:51:11.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865565,1749282671518,-480.0,0.00027561,5,"2025-06-07T07:51:11.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865566,1749282671529,-788.44,0.00027561,5,"2025-06-07T07:51:11.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865567,1749282671539,-480.0,0.00027561,5,"2025-06-07T07:51:11.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865568,1749282671550,-494.08,0.00027561,5,"2025-06-07T07:51:11.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865569,1749282671560,-518.65,0.00027561,5,"2025-06-07T07:51:11.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865570,1749282671570,-492.12,0.00027561,5,"2025-06-07T07:51:11.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865571,1749282671580,-1941.16,0.00027561,5,"2025-06-07T07:51:11.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865572,1749282671590,-480.0,0.00027561,5,"2025-06-07T07:51:11.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865573,1749282671600,-480.0,0.00027561,5,"2025-06-07T07:51:11.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865574,1749282671610,-480.0,0.00027561,5,"2025-06-07T07:51:11.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865575,1749282671620,-480.0,0.00027561,5,"2025-06-07T07:51:11.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865576,1749282671630,-480.0,0.00027561,5,"2025-06-07T07:51:11.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865577,1749282671640,-499.42,0.00027561,5,"2025-06-07T07:51:11.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865578,1749282671651,-480.0,0.00027561,5,"2025-06-07T07:51:11.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865579,1749282671661,-2403.78,0.00027561,5,"2025-06-07T07:51:11.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865580,1749282671671,-757.09,0.00027561,5,"2025-06-07T07:51:11.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865581,1749282671680,-480.0,0.00027561,5,"2025-06-07T07:51:11.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865582,1749282671692,-957.28,0.00027561,5,"2025-06-07T07:51:11.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865583,1749282671702,-480.0,0.00027561,5,"2025-06-07T07:51:11.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865584,1749282671712,-697.95,0.00027561,5,"2025-06-07T07:51:11.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865585,1749282671722,-575.71,0.00027561,5,"2025-06-07T07:51:11.722",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865586,1749282671732,-480.0,0.00027561,5,"2025-06-07T07:51:11.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865587,1749282671743,-748.21,0.00027561,5,"2025-06-07T07:51:11.743",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865588,1749282671752,-480.0,0.00027561,5,"2025-06-07T07:51:11.752",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865589,1749282671763,-607.22,0.00027561,5,"2025-06-07T07:51:11.763",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865590,1749282671774,-480.0,0.00027561,5,"2025-06-07T07:51:11.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865591,1749282671783,-5005.59,0.00027561,5,"2025-06-07T07:51:11.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865592,1749282671793,-10865.99,0.00027561,5,"2025-06-07T07:51:11.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865593,1749282671803,-4322.98,0.00027561,5,"2025-06-07T07:51:11.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865594,1749282671813,-1739.86,0.00027561,5,"2025-06-07T07:51:11.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865595,1749282671824,-630.74,0.00027561,5,"2025-06-07T07:51:11.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865596,1749282671833,-480.0,0.00027561,5,"2025-06-07T07:51:11.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865597,1749282671843,-480.0,0.00027561,5,"2025-06-07T07:51:11.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865598,1749282671854,-480.0,0.00027561,5,"2025-06-07T07:51:11.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865599,1749282671864,-528.49627371,0.00027561,5,"2025-06-07T07:51:11.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865600,1749282671878,-480.0,0.00027561,5,"2025-06-07T07:51:11.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865601,1749282671889,-480.0,0.00027561,5,"2025-06-07T07:51:11.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865602,1749282671900,-1078.23,0.00027561,5,"2025-06-07T07:51:11.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865603,1749282671911,-480.0,0.00027561,5,"2025-06-07T07:51:11.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865604,1749282671923,-1387.38,0.00027561,5,"2025-06-07T07:51:11.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865605,1749282671933,-524.34401014,0.00027561,5,"2025-06-07T07:51:11.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865606,1749282671943,-689.06,0.00027561,5,"2025-06-07T07:51:11.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865607,1749282671953,-480.0,0.00027561,5,"2025-06-07T07:51:11.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865608,1749282671964,-16410.82,0.00027561,5,"2025-06-07T07:51:11.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865609,1749282671974,-1650.11,0.00027561,5,"2025-06-07T07:51:11.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865610,1749282671985,-590.0,0.00027561,5,"2025-06-07T07:51:11.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865611,1749282671995,-7442.43,0.00027561,5,"2025-06-07T07:51:11.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865612,1749282672005,-3593.96,0.00027561,5,"2025-06-07T07:51:12.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865613,1749282672015,-480.0,0.00027561,5,"2025-06-07T07:51:12.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865614,1749282672026,-518.53857428,0.00027561,5,"2025-06-07T07:51:12.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865615,1749282672037,-749.65,0.00027561,5,"2025-06-07T07:51:12.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865616,1749282672047,-2124.13,0.00027561,5,"2025-06-07T07:51:12.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865617,1749282672058,-816.17,0.00027561,5,"2025-06-07T07:51:12.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865618,1749282672068,-665.9,0.00027561,5,"2025-06-07T07:51:12.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865619,1749282672079,-2227.22,0.00027561,5,"2025-06-07T07:51:12.079",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865620,1749282672089,-1213.994422,0.00027561,7,"2025-06-07T07:51:12.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865621,1749282672099,-1213.994422,0.00027561,7,"2025-06-07T07:51:12.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865622,1749282672108,-1352.48,0.00027561,5,"2025-06-07T07:51:12.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865623,1749282672118,-480.0,0.00027561,5,"2025-06-07T07:51:12.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865624,1749282672128,-507.82,0.00027561,5,"2025-06-07T07:51:12.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865625,1749282672138,-480.0,0.00027561,5,"2025-06-07T07:51:12.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865626,1749282672149,-1744.26,0.00027561,5,"2025-06-07T07:51:12.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865627,1749282672160,-487.17636003,0.00027561,5,"2025-06-07T07:51:12.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865628,1749282672170,-480.0,0.00027561,5,"2025-06-07T07:51:12.170",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865629,1749282672180,-1213.994422,0.00027561,7,"2025-06-07T07:51:12.180",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865630,1749282672191,-3612.7,0.00027561,5,"2025-06-07T07:51:12.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865631,1749282672201,-1213.994422,0.00027561,7,"2025-06-07T07:51:12.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865632,1749282672211,-508.19454957,0.00027561,5,"2025-06-07T07:51:12.211",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865633,1749282672221,-480.0,0.00027561,5,"2025-06-07T07:51:12.221",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865634,1749282672232,-480.0,0.00027561,5,"2025-06-07T07:51:12.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865635,1749282672243,-480.0,0.00027561,5,"2025-06-07T07:51:12.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865636,1749282672253,-480.0,0.00027561,5,"2025-06-07T07:51:12.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865637,1749282672264,-480.0,0.00027561,5,"2025-06-07T07:51:12.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865638,1749282672274,-229.65088964,0.00027561,5,"2025-06-07T07:51:12.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865639,1749282672284,-1656.96,0.00027561,5,"2025-06-07T07:51:12.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865640,1749282672294,-485.16844509,0.00027561,5,"2025-06-07T07:51:12.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865641,1749282672304,-1260.39,0.00027561,5,"2025-06-07T07:51:12.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865642,1749282672315,-407.11136607,0.00027561,5,"2025-06-07T07:51:12.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865643,1749282672325,-915.34,0.00027561,5,"2025-06-07T07:51:12.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865644,1749282672336,-480.0,0.00027561,5,"2025-06-07T07:51:12.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865645,1749282672346,-980.64,0.00027561,5,"2025-06-07T07:51:12.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865646,1749282672355,-3111.73,0.00027561,5,"2025-06-07T07:51:12.355",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865647,1749282672365,-642.18,0.00027561,5,"2025-06-07T07:51:12.365",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865648,1749282672376,-959.96,0.00027561,5,"2025-06-07T07:51:12.376",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865649,1749282672386,-480.0,0.00027561,5,"2025-06-07T07:51:12.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865650,1749282672397,-500.0,0.00027561,2,"2025-06-07T07:51:12.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865651,1749282672407,-150.0,0.00027568,2,"2025-06-07T07:51:12.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865652,1749282672418,-802.72724827,0.0002757,2,"2025-06-07T07:51:12.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865653,1749282672429,-500.0,0.0002757,2,"2025-06-07T07:51:12.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865654,1749282672439,-500.0,0.0002757,2,"2025-06-07T07:51:12.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865655,1749282672449,-500.0,0.0002757,2,"2025-06-07T07:51:12.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865656,1749282672460,-500.0,0.00027589,2,"2025-06-07T07:51:12.460",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865657,1749282672470,-2007.05,0.000276,2,"2025-06-07T07:51:12.470",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865658,1749282672480,-250.0,0.000276,7,"2025-06-07T07:51:12.480",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865659,1749282672491,-5187.38,0.000276,2,"2025-06-07T07:51:12.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865660,1749282672501,-1000.0,0.000276,2,"2025-06-07T07:51:12.501",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865661,1749282672512,-768.0,0.000276,2,"2025-06-07T07:51:12.512",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865662,1749282672522,-237.0,0.000276,2,"2025-06-07T07:51:12.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865663,1749282672533,-376.0,0.000276,2,"2025-06-07T07:51:12.533",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865664,1749282672544,-1000.0,0.00027607,2,"2025-06-07T07:51:12.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865665,1749282672555,-500.0,0.00027616,2,"2025-06-07T07:51:12.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865666,1749282672566,-500.0,0.00027644,2,"2025-06-07T07:51:12.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865667,1749282672576,-668.90846372,0.00027644,30,"2025-06-07T07:51:12.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865668,1749282672586,-700.0,0.0002767,2,"2025-06-07T07:51:12.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865669,1749282672597,-500.0,0.00027671,2,"2025-06-07T07:51:12.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865670,1749282672607,-152.0,0.00027682,3,"2025-06-07T07:51:12.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865671,1749282672618,-152.0,0.00027682,3,"2025-06-07T07:51:12.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865672,1749282672628,-161.0,0.00027682,3,"2025-06-07T07:51:12.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865673,1749282672638,-152.0,0.00027682,3,"2025-06-07T07:51:12.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865674,1749282672648,-254.24465194,0.00027682,3,"2025-06-07T07:51:12.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865675,1749282672658,-152.0,0.00027682,3,"2025-06-07T07:51:12.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865676,1749282672668,-152.0,0.00027682,3,"2025-06-07T07:51:12.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865677,1749282672679,-151.0,0.00027682,3,"2025-06-07T07:51:12.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865678,1749282672690,-152.0,0.00027682,3,"2025-06-07T07:51:12.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865679,1749282672700,-151.0,0.00027682,3,"2025-06-07T07:51:12.700",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865680,1749282672710,-152.0,0.00027682,3,"2025-06-07T07:51:12.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865681,1749282672719,-153.32302988,0.00027682,3,"2025-06-07T07:51:12.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865682,1749282672730,-151.0,0.00027682,3,"2025-06-07T07:51:12.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865683,1749282672740,-151.0,0.00027682,3,"2025-06-07T07:51:12.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865684,1749282672750,-151.0,0.00027682,3,"2025-06-07T07:51:12.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865685,1749282672760,-151.0,0.00027682,3,"2025-06-07T07:51:12.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865686,1749282672771,-151.0,0.00027682,3,"2025-06-07T07:51:12.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865687,1749282672780,-294.30268943,0.00027682,3,"2025-06-07T07:51:12.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865688,1749282672791,-500.0,0.00027698,2,"2025-06-07T07:51:12.791",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865689,1749282672801,-1616.27433365,0.000277,5,"2025-06-07T07:51:12.801",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865690,1749282672811,-250.0,0.000277,7,"2025-06-07T07:51:12.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865691,1749282672822,-252.7,0.000277,7,"2025-06-07T07:51:12.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865692,1749282672832,-1000.0,0.000277,2,"2025-06-07T07:51:12.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865693,1749282672842,-495.74977148,0.00027708,2,"2025-06-07T07:51:12.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865694,1749282672853,-211.937417,0.00027725,7,"2025-06-07T07:51:12.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865695,1749282672864,-161.295383,0.00027725,7,"2025-06-07T07:51:12.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865696,1749282672878,-161.295383,0.00027725,7,"2025-06-07T07:51:12.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865697,1749282672889,-500.0,0.00027726,2,"2025-06-07T07:51:12.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865698,1749282672898,-151.0,0.00027726,7,"2025-06-07T07:51:12.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865699,1749282672908,-151.0,0.00027726,7,"2025-06-07T07:51:12.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865700,1749282672919,-151.0,0.00027726,7,"2025-06-07T07:51:12.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865701,1749282672928,-151.0,0.00027726,7,"2025-06-07T07:51:12.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865702,1749282672938,-151.0,0.00027726,7,"2025-06-07T07:51:12.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865703,1749282672948,-151.0,0.00027726,7,"2025-06-07T07:51:12.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865704,1749282672958,-151.0,0.00027726,7,"2025-06-07T07:51:12.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865705,1749282672968,-336.53621,0.00027726,7,"2025-06-07T07:51:12.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865706,1749282672978,-151.0,0.00027726,7,"2025-06-07T07:51:12.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865707,1749282672988,-336.53621,0.00027726,7,"2025-06-07T07:51:12.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865708,1749282672998,-151.0,0.00027726,7,"2025-06-07T07:51:12.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865709,1749282673223,-202.3884,0.00027726,7,"2025-06-07T07:51:13.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865710,1749282673234,-202.3884,0.00027726,7,"2025-06-07T07:51:13.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865711,1749282673245,-199.862751,0.00027726,7,"2025-06-07T07:51:13.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865712,1749282673255,-199.862751,0.00027726,7,"2025-06-07T07:51:13.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865713,1749282673265,-151.0,0.00027726,7,"2025-06-07T07:51:13.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865714,1749282673275,-151.0,0.00027726,7,"2025-06-07T07:51:13.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865715,1749282673285,-190.537295,0.00027726,7,"2025-06-07T07:51:13.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865716,1749282673295,-299.428056,0.00027726,7,"2025-06-07T07:51:13.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865717,1749282673304,-151.0,0.00027726,7,"2025-06-07T07:51:13.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865718,1749282673314,-151.0,0.00027726,7,"2025-06-07T07:51:13.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865719,1749282673323,-151.0,0.00027726,7,"2025-06-07T07:51:13.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865720,1749282673333,-151.0,0.00027726,7,"2025-06-07T07:51:13.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865721,1749282673344,-151.0,0.00027726,7,"2025-06-07T07:51:13.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865722,1749282673353,-335.472379,0.00027726,7,"2025-06-07T07:51:13.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865723,1749282673363,-151.0,0.00027726,7,"2025-06-07T07:51:13.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865724,1749282673373,-151.0,0.00027726,7,"2025-06-07T07:51:13.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865725,1749282673383,-154.25564,0.00027726,7,"2025-06-07T07:51:13.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865726,1749282673392,-154.25564,0.00027726,7,"2025-06-07T07:51:13.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865727,1749282673402,-151.0,0.00027726,7,"2025-06-07T07:51:13.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865728,1749282673412,-151.0,0.00027726,7,"2025-06-07T07:51:13.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865729,1749282673421,-151.0,0.00027726,7,"2025-06-07T07:51:13.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865730,1749282673430,-151.508267,0.00027726,7,"2025-06-07T07:51:13.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865731,1749282673440,-151.0,0.00027726,7,"2025-06-07T07:51:13.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865732,1749282673449,-171.882811,0.00027726,7,"2025-06-07T07:51:13.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865733,1749282673459,-171.882811,0.00027726,7,"2025-06-07T07:51:13.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865734,1749282673469,-151.0,0.00027726,7,"2025-06-07T07:51:13.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865735,1749282673479,-961.409907,0.00027726,7,"2025-06-07T07:51:13.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865736,1749282673489,-961.409907,0.00027726,7,"2025-06-07T07:51:13.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865737,1749282673499,-151.0,0.00027726,7,"2025-06-07T07:51:13.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865738,1749282673508,-151.0,0.00027726,7,"2025-06-07T07:51:13.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865739,1749282673518,-151.0,0.00027726,7,"2025-06-07T07:51:13.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865740,1749282673527,-151.0,0.00027726,7,"2025-06-07T07:51:13.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865741,1749282673537,-151.0,0.00027726,7,"2025-06-07T07:51:13.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865742,1749282673546,-151.0,0.00027726,7,"2025-06-07T07:51:13.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865743,1749282673556,-151.0,0.00027726,7,"2025-06-07T07:51:13.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865744,1749282673565,-151.0,0.00027726,7,"2025-06-07T07:51:13.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865745,1749282673575,-153.017383,0.00027726,7,"2025-06-07T07:51:13.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865746,1749282673584,-151.0,0.00027726,7,"2025-06-07T07:51:13.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865747,1749282673593,-151.0,0.00027726,7,"2025-06-07T07:51:13.593",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865748,1749282673603,-151.0,0.00027726,7,"2025-06-07T07:51:13.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865749,1749282673613,-258.138741,0.00027726,7,"2025-06-07T07:51:13.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865750,1749282673622,-258.138741,0.00027726,7,"2025-06-07T07:51:13.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865751,1749282673632,-151.0,0.00027726,7,"2025-06-07T07:51:13.632",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865752,1749282673642,-151.0,0.00027726,7,"2025-06-07T07:51:13.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865753,1749282673651,-151.0,0.00027726,7,"2025-06-07T07:51:13.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865754,1749282673661,-308.719033,0.00027726,7,"2025-06-07T07:51:13.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865755,1749282673671,-308.719033,0.00027726,7,"2025-06-07T07:51:13.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865756,1749282673680,-1128.633104,0.00027726,7,"2025-06-07T07:51:13.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865757,1749282673690,-1128.633104,0.00027726,7,"2025-06-07T07:51:13.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865758,1749282673700,-1221.810892,0.00027726,7,"2025-06-07T07:51:13.700",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865759,1749282673710,-1221.810892,0.00027726,7,"2025-06-07T07:51:13.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865760,1749282673719,-459.11690671,0.00027726,5,"2025-06-07T07:51:13.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865761,1749282673729,-151.0,0.00027726,7,"2025-06-07T07:51:13.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865762,1749282673739,-151.0,0.00027726,7,"2025-06-07T07:51:13.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865763,1749282673749,-1106.284742,0.00027726,7,"2025-06-07T07:51:13.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865764,1749282673758,-1106.284742,0.00027726,7,"2025-06-07T07:51:13.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865765,1749282673768,-151.0,0.00027726,7,"2025-06-07T07:51:13.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865766,1749282673777,-151.0,0.00027726,7,"2025-06-07T07:51:13.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865767,1749282673787,-1077.542394,0.00027726,7,"2025-06-07T07:51:13.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865768,1749282673797,-480.0,0.00027726,5,"2025-06-07T07:51:13.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865769,1749282673806,-1077.542394,0.00027726,7,"2025-06-07T07:51:13.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865770,1749282673816,-480.0,0.00027726,5,"2025-06-07T07:51:13.816",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865771,1749282673825,-161.28671056,0.00027726,5,"2025-06-07T07:51:13.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865772,1749282673834,-1715.887585,0.00027726,5,"2025-06-07T07:51:13.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865773,1749282673843,-2102.121321,0.00027726,5,"2025-06-07T07:51:13.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865774,1749282673853,-480.0,0.00027726,5,"2025-06-07T07:51:13.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865775,1749282673862,-498.46401065,0.00027726,5,"2025-06-07T07:51:13.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865776,1749282673876,-480.0,0.00027726,5,"2025-06-07T07:51:13.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865777,1749282673885,-480.0,0.00027726,5,"2025-06-07T07:51:13.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865778,1749282673895,-480.0,0.00027726,5,"2025-06-07T07:51:13.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865779,1749282673904,-480.0,0.00027726,5,"2025-06-07T07:51:13.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865780,1749282673915,-189.18816879,0.00027726,5,"2025-06-07T07:51:13.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865781,1749282673924,-480.0,0.00027726,5,"2025-06-07T07:51:13.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865782,1749282673933,-480.0,0.00027726,5,"2025-06-07T07:51:13.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865783,1749282673943,-480.0,0.00027726,5,"2025-06-07T07:51:13.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865784,1749282673954,-480.0,0.00027726,5,"2025-06-07T07:51:13.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865785,1749282673963,-480.0,0.00027726,5,"2025-06-07T07:51:13.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865786,1749282673972,-480.0,0.00027726,5,"2025-06-07T07:51:13.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865787,1749282673982,-480.0,0.00027726,5,"2025-06-07T07:51:13.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865788,1749282673996,-480.0,0.00027726,5,"2025-06-07T07:51:13.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865789,1749282674006,-480.0,0.00027726,5,"2025-06-07T07:51:14.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865790,1749282674017,-480.0,0.00027726,5,"2025-06-07T07:51:14.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865791,1749282674027,-480.0,0.00027726,5,"2025-06-07T07:51:14.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865792,1749282674036,-151.0,0.00027726,7,"2025-06-07T07:51:14.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865793,1749282674046,-151.0,0.00027726,7,"2025-06-07T07:51:14.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865794,1749282674056,-480.0,0.00027726,5,"2025-06-07T07:51:14.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865795,1749282674067,-480.0,0.00027726,5,"2025-06-07T07:51:14.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865796,1749282674077,-484.03963335,0.00027726,5,"2025-06-07T07:51:14.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865797,1749282674087,-480.0,0.00027726,5,"2025-06-07T07:51:14.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865798,1749282674098,-480.0,0.00027726,5,"2025-06-07T07:51:14.098",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865799,1749282674108,-480.0,0.00027726,5,"2025-06-07T07:51:14.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865800,1749282674118,-480.0,0.00027726,5,"2025-06-07T07:51:14.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865801,1749282674128,-480.0,0.00027726,5,"2025-06-07T07:51:14.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865802,1749282674140,-480.0,0.00027726,5,"2025-06-07T07:51:14.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865803,1749282674152,-480.0,0.00027726,5,"2025-06-07T07:51:14.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865804,1749282674163,-480.0,0.00027726,5,"2025-06-07T07:51:14.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865805,1749282674173,-514.60249879,0.00027726,5,"2025-06-07T07:51:14.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865806,1749282674183,-495.78,0.00027726,5,"2025-06-07T07:51:14.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865807,1749282674193,-480.0,0.00027726,5,"2025-06-07T07:51:14.193",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865808,1749282674202,-214.19827166,0.00027726,5,"2025-06-07T07:51:14.202",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865809,1749282674212,-480.0,0.00027726,5,"2025-06-07T07:51:14.212",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865810,1749282674222,-399.05641682,0.00027726,5,"2025-06-07T07:51:14.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865811,1749282674232,-487.45137835,0.00027726,5,"2025-06-07T07:51:14.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865812,1749282674242,-480.0,0.00027726,5,"2025-06-07T07:51:14.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865813,1749282674252,-480.0,0.00027726,5,"2025-06-07T07:51:14.252",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865814,1749282674262,-480.0,0.00027726,5,"2025-06-07T07:51:14.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865815,1749282674272,-480.0,0.00027726,5,"2025-06-07T07:51:14.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865816,1749282674282,-491.96032128,0.00027726,5,"2025-06-07T07:51:14.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865817,1749282674292,-480.0,0.00027726,5,"2025-06-07T07:51:14.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865818,1749282674302,-480.0,0.00027726,5,"2025-06-07T07:51:14.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865819,1749282674311,-480.0,0.00027726,5,"2025-06-07T07:51:14.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865820,1749282674321,-480.0,0.00027726,5,"2025-06-07T07:51:14.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865821,1749282674331,-480.0,0.00027726,5,"2025-06-07T07:51:14.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865822,1749282674341,-480.0,0.00027726,5,"2025-06-07T07:51:14.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865823,1749282674351,-813.01,0.00027726,5,"2025-06-07T07:51:14.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865824,1749282674360,-182.49992192,0.00027726,5,"2025-06-07T07:51:14.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865825,1749282674372,-480.0,0.00027726,5,"2025-06-07T07:51:14.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865826,1749282674381,-480.0,0.00027726,5,"2025-06-07T07:51:14.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865827,1749282674391,-314.743866,0.00027726,7,"2025-06-07T07:51:14.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865828,1749282674401,-314.743872,0.00027726,7,"2025-06-07T07:51:14.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865829,1749282674410,-480.0,0.00027726,5,"2025-06-07T07:51:14.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865830,1749282674422,-480.0,0.00027726,5,"2025-06-07T07:51:14.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865831,1749282674431,-480.0,0.00027726,5,"2025-06-07T07:51:14.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865832,1749282674442,-480.0,0.00027726,5,"2025-06-07T07:51:14.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865833,1749282674452,-480.0,0.00027726,5,"2025-06-07T07:51:14.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865834,1749282674466,-480.0,0.00027726,5,"2025-06-07T07:51:14.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865835,1749282674476,-480.0,0.00027726,5,"2025-06-07T07:51:14.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865836,1749282674485,-480.0,0.00027726,5,"2025-06-07T07:51:14.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865837,1749282674495,-480.0,0.00027726,5,"2025-06-07T07:51:14.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865838,1749282674505,-480.0,0.00027726,5,"2025-06-07T07:51:14.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865839,1749282674515,-480.0,0.00027726,5,"2025-06-07T07:51:14.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865840,1749282674524,-1016.188715,0.00027726,7,"2025-06-07T07:51:14.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865841,1749282674535,-480.0,0.00027726,5,"2025-06-07T07:51:14.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865842,1749282674544,-1016.188712,0.00027726,7,"2025-06-07T07:51:14.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865843,1749282674553,-480.0,0.00027726,5,"2025-06-07T07:51:14.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865844,1749282674563,-480.0,0.00027726,5,"2025-06-07T07:51:14.563",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865845,1749282674573,-492.18677217,0.00027726,5,"2025-06-07T07:51:14.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865846,1749282674583,-480.0,0.00027726,2,"2025-06-07T07:51:14.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865847,1749282674592,-480.0,0.00027726,2,"2025-06-07T07:51:14.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865848,1749282674601,-480.0,0.00027726,5,"2025-06-07T07:51:14.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865849,1749282674611,-577.15,0.00027726,5,"2025-06-07T07:51:14.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865850,1749282674620,-520.68171362,0.00027726,5,"2025-06-07T07:51:14.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865851,1749282674630,-480.0,0.00027726,5,"2025-06-07T07:51:14.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865852,1749282674639,-163.913978,0.00027726,7,"2025-06-07T07:51:14.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865853,1749282674649,-480.0,0.00027726,5,"2025-06-07T07:51:14.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865854,1749282674659,-480.0,0.00027726,5,"2025-06-07T07:51:14.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865855,1749282674668,-721.261256,0.00027726,7,"2025-06-07T07:51:14.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865856,1749282674679,-163.913979,0.00027726,7,"2025-06-07T07:51:14.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865857,1749282674689,-480.0,0.00027726,5,"2025-06-07T07:51:14.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865858,1749282674699,-721.261248,0.00027726,7,"2025-06-07T07:51:14.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865859,1749282674709,-509.8,0.00027726,5,"2025-06-07T07:51:14.709",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865860,1749282674719,-480.0,0.00027726,5,"2025-06-07T07:51:14.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865861,1749282674729,-480.0,0.00027726,5,"2025-06-07T07:51:14.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865862,1749282674739,-480.0,0.00027726,5,"2025-06-07T07:51:14.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865863,1749282674749,-480.0,0.00027726,2,"2025-06-07T07:51:14.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865864,1749282674758,-480.0,0.00027726,5,"2025-06-07T07:51:14.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865865,1749282674768,-480.0,0.00027726,5,"2025-06-07T07:51:14.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865866,1749282674778,-480.0,0.00027726,5,"2025-06-07T07:51:14.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865867,1749282674787,-294.95826933,0.00027726,5,"2025-06-07T07:51:14.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865868,1749282674796,-480.0,0.00027726,5,"2025-06-07T07:51:14.796",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865869,1749282674806,-387.15790097,0.00027726,5,"2025-06-07T07:51:14.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865870,1749282674816,-480.0,0.00027726,5,"2025-06-07T07:51:14.816",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865871,1749282674826,-842.56,0.00027726,5,"2025-06-07T07:51:14.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865872,1749282674835,-480.0,0.00027726,5,"2025-06-07T07:51:14.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865873,1749282674845,-618.47,0.00027726,5,"2025-06-07T07:51:14.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865874,1749282674856,-171.18724239,0.00027726,5,"2025-06-07T07:51:14.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865875,1749282674867,-480.0,0.00027726,5,"2025-06-07T07:51:14.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865876,1749282674880,-480.0,0.00027726,5,"2025-06-07T07:51:14.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865877,1749282674889,-584.09837853,0.00027726,5,"2025-06-07T07:51:14.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865878,1749282674899,-480.0,0.00027726,5,"2025-06-07T07:51:14.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865879,1749282674911,-327.769811,0.00027726,7,"2025-06-07T07:51:14.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865880,1749282674921,-480.0,0.00027726,5,"2025-06-07T07:51:14.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865881,1749282674931,-511.2964648,0.00027726,5,"2025-06-07T07:51:14.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865882,1749282674941,-367.356215,0.00027726,7,"2025-06-07T07:51:14.941",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865883,1749282674953,-1163.74,0.00027726,5,"2025-06-07T07:51:14.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865884,1749282674964,-480.0,0.00027726,5,"2025-06-07T07:51:14.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865885,1749282674984,-480.0,0.00027726,5,"2025-06-07T07:51:14.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865886,1749282674996,-327.769813,0.00027726,7,"2025-06-07T07:51:14.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865887,1749282675005,-480.0,0.00027726,5,"2025-06-07T07:51:15.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865888,1749282675015,-480.0,0.00027726,5,"2025-06-07T07:51:15.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865889,1749282675025,-367.356224,0.00027726,7,"2025-06-07T07:51:15.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865890,1749282675035,-480.0,0.00027726,5,"2025-06-07T07:51:15.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865891,1749282675045,-480.0,0.00027726,5,"2025-06-07T07:51:15.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865892,1749282675056,-480.0,0.00027726,5,"2025-06-07T07:51:15.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865893,1749282675066,-807.84,0.00027726,5,"2025-06-07T07:51:15.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865894,1749282675076,-480.0,0.00027726,5,"2025-06-07T07:51:15.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865895,1749282675087,-155.707702,0.00027726,5,"2025-06-07T07:51:15.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865896,1749282675096,-480.0,0.00027726,5,"2025-06-07T07:51:15.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865897,1749282675106,-480.0,0.00027726,5,"2025-06-07T07:51:15.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865898,1749282675116,-480.0,0.00027726,5,"2025-06-07T07:51:15.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865899,1749282675126,-480.0,0.00027726,5,"2025-06-07T07:51:15.126",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865900,1749282675136,-526.5,0.00027726,5,"2025-06-07T07:51:15.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865901,1749282675147,-480.0,0.00027726,5,"2025-06-07T07:51:15.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865902,1749282675157,-722.49,0.00027726,5,"2025-06-07T07:51:15.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865903,1749282675168,-480.0,0.00027726,5,"2025-06-07T07:51:15.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865904,1749282675177,-480.0,0.00027726,5,"2025-06-07T07:51:15.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865905,1749282675187,-480.0,0.00027726,5,"2025-06-07T07:51:15.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865906,1749282675197,-209.69832132,0.00027726,5,"2025-06-07T07:51:15.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865907,1749282675208,-480.0,0.00027726,5,"2025-06-07T07:51:15.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865908,1749282675219,-480.0,0.00027726,5,"2025-06-07T07:51:15.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865909,1749282675229,-480.0,0.00027726,5,"2025-06-07T07:51:15.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865910,1749282675239,-480.0,0.00027726,5,"2025-06-07T07:51:15.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865911,1749282675249,-480.0,0.00027726,5,"2025-06-07T07:51:15.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865912,1749282675259,-225.7,0.00027726,5,"2025-06-07T07:51:15.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865913,1749282675269,-480.0,0.00027726,5,"2025-06-07T07:51:15.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865914,1749282675279,-658.07,0.00027726,5,"2025-06-07T07:51:15.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865915,1749282675289,-480.0,0.00027726,5,"2025-06-07T07:51:15.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865916,1749282675299,-548.11,0.00027726,5,"2025-06-07T07:51:15.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865917,1749282675309,-480.0,0.00027726,5,"2025-06-07T07:51:15.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865918,1749282675319,-480.0,0.00027726,5,"2025-06-07T07:51:15.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865919,1749282675329,-480.0,0.00027726,5,"2025-06-07T07:51:15.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865920,1749282675338,-480.0,0.00027726,5,"2025-06-07T07:51:15.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865921,1749282675349,-480.0,0.00027726,5,"2025-06-07T07:51:15.349",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865922,1749282675359,-429.802131,0.00027726,7,"2025-06-07T07:51:15.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865923,1749282675369,-480.0,0.00027726,5,"2025-06-07T07:51:15.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865924,1749282675379,-1423.16,0.00027726,5,"2025-06-07T07:51:15.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865925,1749282675389,-480.0,0.00027726,5,"2025-06-07T07:51:15.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865926,1749282675399,-429.802132,0.00027726,7,"2025-06-07T07:51:15.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865927,1749282675410,-480.0,0.00027726,5,"2025-06-07T07:51:15.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865928,1749282675426,-480.0,0.00027726,5,"2025-06-07T07:51:15.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865929,1749282675436,-480.0,0.00027726,5,"2025-06-07T07:51:15.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865930,1749282675446,-411.46984373,0.00027726,5,"2025-06-07T07:51:15.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865931,1749282675455,-676.89,0.00027726,5,"2025-06-07T07:51:15.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865932,1749282675466,-1030.91,0.00027726,5,"2025-06-07T07:51:15.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865933,1749282675476,-300.0,0.00027726,5,"2025-06-07T07:51:15.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865934,1749282675486,-480.0,0.00027726,5,"2025-06-07T07:51:15.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865935,1749282675497,-480.0,0.00027726,5,"2025-06-07T07:51:15.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865936,1749282675507,-480.0,0.00027726,5,"2025-06-07T07:51:15.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865937,1749282675517,-480.0,0.00027726,5,"2025-06-07T07:51:15.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865938,1749282675527,-903.48,0.00027726,5,"2025-06-07T07:51:15.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865939,1749282675537,-545.14,0.00027726,5,"2025-06-07T07:51:15.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865940,1749282675547,-480.0,0.00027726,5,"2025-06-07T07:51:15.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865941,1749282675557,-247.33722154,0.00027726,5,"2025-06-07T07:51:15.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865942,1749282675568,-580.63,0.00027726,5,"2025-06-07T07:51:15.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865943,1749282675578,-624.11,0.00027726,5,"2025-06-07T07:51:15.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865944,1749282675587,-1746.745216,0.00027726,7,"2025-06-07T07:51:15.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865945,1749282675597,-480.0,0.00027726,5,"2025-06-07T07:51:15.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865946,1749282675607,-493.01108362,0.00027726,5,"2025-06-07T07:51:15.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865947,1749282675617,-1746.74520798,0.00027726,7,"2025-06-07T07:51:15.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865948,1749282675627,-480.0,0.00027726,5,"2025-06-07T07:51:15.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865949,1749282675637,-480.0,0.00027726,5,"2025-06-07T07:51:15.637",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865950,1749282675647,-480.0,0.00027726,5,"2025-06-07T07:51:15.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865951,1749282675658,-447.35815156,0.00027726,5,"2025-06-07T07:51:15.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865952,1749282675667,-480.0,0.00027726,5,"2025-06-07T07:51:15.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865953,1749282675678,-480.0,0.00027726,5,"2025-06-07T07:51:15.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865954,1749282675688,-480.0,0.00027726,5,"2025-06-07T07:51:15.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865955,1749282675698,-480.0,0.00027726,5,"2025-06-07T07:51:15.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865956,1749282675708,-1137.84,0.00027726,5,"2025-06-07T07:51:15.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865957,1749282675718,-480.0,0.00027726,5,"2025-06-07T07:51:15.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865958,1749282675727,-480.0,0.00027726,5,"2025-06-07T07:51:15.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865959,1749282675737,-1026.76,0.00027726,5,"2025-06-07T07:51:15.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865960,1749282675747,-480.0,0.00027726,5,"2025-06-07T07:51:15.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865961,1749282675757,-480.0,0.00027726,5,"2025-06-07T07:51:15.757",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865962,1749282675767,-480.0,0.00027726,5,"2025-06-07T07:51:15.767",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865963,1749282675778,-480.0,0.00027726,5,"2025-06-07T07:51:15.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865964,1749282675788,-480.0,0.00027726,5,"2025-06-07T07:51:15.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865965,1749282675798,-151.0,0.00027726,7,"2025-06-07T07:51:15.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865966,1749282675808,-1323.94,0.00027726,5,"2025-06-07T07:51:15.808",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865967,1749282675818,-1037.35,0.00027726,5,"2025-06-07T07:51:15.818",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865968,1749282675829,-480.0,0.00027726,5,"2025-06-07T07:51:15.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865969,1749282675839,-480.0,0.00027726,5,"2025-06-07T07:51:15.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865970,1749282675848,-480.0,0.00027726,5,"2025-06-07T07:51:15.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865971,1749282675858,-480.0,0.00027726,5,"2025-06-07T07:51:15.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865972,1749282675877,-480.0,0.00027726,5,"2025-06-07T07:51:15.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865973,1749282675887,-480.0,0.00027726,5,"2025-06-07T07:51:15.887",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865974,1749282675896,-480.0,0.00027726,5,"2025-06-07T07:51:15.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865975,1749282675906,-506.97042967,0.00027726,5,"2025-06-07T07:51:15.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865976,1749282675917,-1212.38,0.00027726,5,"2025-06-07T07:51:15.917",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865977,1749282675927,-482.96911543,0.00027726,5,"2025-06-07T07:51:15.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865978,1749282675938,-498.63197829,0.00027726,5,"2025-06-07T07:51:15.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865979,1749282675948,-480.0,0.00027726,5,"2025-06-07T07:51:15.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865980,1749282675958,-480.0,0.00027726,5,"2025-06-07T07:51:15.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865981,1749282675969,-480.0,0.00027726,5,"2025-06-07T07:51:15.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865982,1749282675979,-480.0,0.00027726,5,"2025-06-07T07:51:15.979",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865983,1749282675991,-480.0,0.00027726,5,"2025-06-07T07:51:15.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865984,1749282676002,-480.0,0.00027726,5,"2025-06-07T07:51:16.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865985,1749282676012,-480.0,0.00027726,5,"2025-06-07T07:51:16.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865986,1749282676022,-480.0,0.00027726,5,"2025-06-07T07:51:16.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865987,1749282676032,-480.0,0.00027726,5,"2025-06-07T07:51:16.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865988,1749282676042,-811.35,0.00027726,5,"2025-06-07T07:51:16.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865989,1749282676052,-713.0,0.00027726,5,"2025-06-07T07:51:16.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865990,1749282676062,-480.0,0.00027726,5,"2025-06-07T07:51:16.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865991,1749282676072,-634.26,0.00027726,5,"2025-06-07T07:51:16.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865992,1749282676083,-1174.57,0.00027726,5,"2025-06-07T07:51:16.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865993,1749282676093,-737.61,0.00027726,5,"2025-06-07T07:51:16.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865994,1749282676103,-1789.64,0.00027726,5,"2025-06-07T07:51:16.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865995,1749282676114,-480.0,0.00027726,5,"2025-06-07T07:51:16.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865996,1749282676125,-480.0,0.00027726,5,"2025-06-07T07:51:16.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865997,1749282676135,-480.0,0.00027726,5,"2025-06-07T07:51:16.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865998,1749282676145,-480.0,0.00027726,5,"2025-06-07T07:51:16.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865999,1749282676155,-480.0,0.00027726,5,"2025-06-07T07:51:16.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866000,1749282676165,-480.0,0.00027726,5,"2025-06-07T07:51:16.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866001,1749282676175,-480.0,0.00027726,5,"2025-06-07T07:51:16.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866002,1749282676185,-480.0,0.00027726,5,"2025-06-07T07:51:16.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866003,1749282676195,-480.0,0.00027726,5,"2025-06-07T07:51:16.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866004,1749282676206,-486.52904073,0.00027726,5,"2025-06-07T07:51:16.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866005,1749282676216,-480.0,0.00027726,5,"2025-06-07T07:51:16.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866006,1749282676226,-835.68,0.00027726,5,"2025-06-07T07:51:16.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866007,1749282676236,-480.0,0.00027726,5,"2025-06-07T07:51:16.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866008,1749282676246,-480.0,0.00027726,5,"2025-06-07T07:51:16.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866009,1749282676256,-480.0,0.00027726,5,"2025-06-07T07:51:16.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866010,1749282676266,-480.0,0.00027726,5,"2025-06-07T07:51:16.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866011,1749282676276,-480.0,0.00027726,5,"2025-06-07T07:51:16.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866012,1749282676286,-480.0,0.00027726,5,"2025-06-07T07:51:16.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866013,1749282676296,-611.81,0.00027726,5,"2025-06-07T07:51:16.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866014,1749282676311,-1115.25,0.00027726,5,"2025-06-07T07:51:16.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866015,1749282676321,-984.78,0.00027726,5,"2025-06-07T07:51:16.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866016,1749282676331,-480.0,0.00027726,5,"2025-06-07T07:51:16.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866017,1749282676341,-592.62,0.00027726,5,"2025-06-07T07:51:16.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866018,1749282676350,-480.0,0.00027726,5,"2025-06-07T07:51:16.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866019,1749282676361,-480.0,0.00027726,5,"2025-06-07T07:51:16.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866020,1749282676371,-480.0,0.00027726,5,"2025-06-07T07:51:16.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866021,1749282676381,-480.0,0.00027726,5,"2025-06-07T07:51:16.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866022,1749282676391,-480.0,0.00027726,5,"2025-06-07T07:51:16.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866023,1749282676401,-480.0,0.00027726,5,"2025-06-07T07:51:16.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866024,1749282676411,-480.0,0.00027726,5,"2025-06-07T07:51:16.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866025,1749282676421,-2016.63,0.00027726,5,"2025-06-07T07:51:16.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866026,1749282676434,-480.0,0.00027726,5,"2025-06-07T07:51:16.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866027,1749282676444,-480.0,0.00027726,5,"2025-06-07T07:51:16.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866028,1749282676455,-480.0,0.00027726,5,"2025-06-07T07:51:16.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866029,1749282676466,-506.15671036,0.00027726,5,"2025-06-07T07:51:16.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866030,1749282676476,-1504.99,0.00027726,5,"2025-06-07T07:51:16.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866031,1749282676485,-480.0,0.00027726,5,"2025-06-07T07:51:16.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866032,1749282676495,-652.14,0.00027726,5,"2025-06-07T07:51:16.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866033,1749282676505,-480.0,0.00027726,5,"2025-06-07T07:51:16.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866034,1749282676515,-487.39449011,0.00027726,5,"2025-06-07T07:51:16.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866035,1749282676526,-480.0,0.00027726,5,"2025-06-07T07:51:16.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866036,1749282676535,-601.8,0.00027726,5,"2025-06-07T07:51:16.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866037,1749282676546,-1444.88,0.00027726,5,"2025-06-07T07:51:16.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866038,1749282676556,-480.0,0.00027726,5,"2025-06-07T07:51:16.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866039,1749282676566,-480.0,0.00027726,5,"2025-06-07T07:51:16.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866040,1749282676577,-196.712187,0.00027726,7,"2025-06-07T07:51:16.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866041,1749282676587,-196.712187,0.00027726,7,"2025-06-07T07:51:16.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866042,1749282676597,-787.2,0.00027726,5,"2025-06-07T07:51:16.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866043,1749282676606,-480.0,0.00027726,5,"2025-06-07T07:51:16.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866044,1749282676616,-658.72,0.00027726,5,"2025-06-07T07:51:16.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866045,1749282676627,-480.0,0.00027726,5,"2025-06-07T07:51:16.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866046,1749282676636,-853.62,0.00027726,5,"2025-06-07T07:51:16.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866047,1749282676646,-879.54,0.00027726,5,"2025-06-07T07:51:16.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866048,1749282676655,-264.8104788,0.00027726,5,"2025-06-07T07:51:16.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866049,1749282676665,-480.0,0.00027726,5,"2025-06-07T07:51:16.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866050,1749282676675,-753.65,0.00027726,5,"2025-06-07T07:51:16.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866051,1749282676684,-990.87,0.00027726,5,"2025-06-07T07:51:16.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866052,1749282676694,-513.08241276,0.00027726,5,"2025-06-07T07:51:16.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866053,1749282676705,-480.0,0.00027726,5,"2025-06-07T07:51:16.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866054,1749282676715,-480.0,0.00027726,5,"2025-06-07T07:51:16.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866055,1749282676724,-480.0,0.00027726,5,"2025-06-07T07:51:16.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866056,1749282676734,-1000.0,0.00027726,5,"2025-06-07T07:51:16.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866057,1749282676744,-480.0,0.00027726,5,"2025-06-07T07:51:16.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866058,1749282676754,-499.20329214,0.00027726,5,"2025-06-07T07:51:16.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866059,1749282676763,-510.9642457,0.00027726,5,"2025-06-07T07:51:16.763",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866060,1749282676774,-850.33,0.00027726,5,"2025-06-07T07:51:16.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866061,1749282676783,-480.0,0.00027726,5,"2025-06-07T07:51:16.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866062,1749282676793,-480.0,0.00027726,5,"2025-06-07T07:51:16.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866063,1749282676803,-311.02779727,0.00027726,5,"2025-06-07T07:51:16.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866064,1749282676813,-480.0,0.00027726,5,"2025-06-07T07:51:16.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866065,1749282676822,-480.0,0.00027726,5,"2025-06-07T07:51:16.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866066,1749282676833,-494.24,0.00027726,5,"2025-06-07T07:51:16.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866067,1749282676842,-480.0,0.00027726,5,"2025-06-07T07:51:16.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866068,1749282676863,-439.28510114,0.00027726,5,"2025-06-07T07:51:16.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866069,1749282676876,-151.0,0.00027726,7,"2025-06-07T07:51:16.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866070,1749282677222,-480.0,0.00027726,5,"2025-06-07T07:51:17.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866071,1749282677232,-614.65,0.00027726,5,"2025-06-07T07:51:17.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866072,1749282677242,-480.0,0.00027726,5,"2025-06-07T07:51:17.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866073,1749282677252,-768.49,0.00027726,5,"2025-06-07T07:51:17.252",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866074,1749282677262,-616.5992571,0.00027726,5,"2025-06-07T07:51:17.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866075,1749282677272,-480.0,0.00027726,5,"2025-06-07T07:51:17.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866076,1749282677282,-620.08,0.00027726,5,"2025-06-07T07:51:17.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866077,1749282677291,-702.18,0.00027726,5,"2025-06-07T07:51:17.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866078,1749282677301,-480.0,0.00027726,5,"2025-06-07T07:51:17.301",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866079,1749282677311,-1066.78,0.00027726,5,"2025-06-07T07:51:17.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866080,1749282677321,-480.0,0.00027726,5,"2025-06-07T07:51:17.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866081,1749282677331,-715.95,0.00027726,5,"2025-06-07T07:51:17.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866082,1749282677340,-480.0,0.00027726,5,"2025-06-07T07:51:17.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866083,1749282677350,-480.0,0.00027726,5,"2025-06-07T07:51:17.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866084,1749282677359,-480.0,0.00027726,5,"2025-06-07T07:51:17.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866085,1749282677369,-480.0,0.00027726,5,"2025-06-07T07:51:17.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866086,1749282677378,-656.54,0.00027726,5,"2025-06-07T07:51:17.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866087,1749282677388,-871.81,0.00027726,5,"2025-06-07T07:51:17.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866088,1749282677397,-674.63,0.00027726,5,"2025-06-07T07:51:17.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866089,1749282677407,-607.29,0.00027726,5,"2025-06-07T07:51:17.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866090,1749282677417,-647.25,0.00027726,5,"2025-06-07T07:51:17.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866091,1749282677427,-480.0,0.00027726,5,"2025-06-07T07:51:17.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866092,1749282677437,-480.0,0.00027726,5,"2025-06-07T07:51:17.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866093,1749282677447,-480.0,0.00027726,5,"2025-06-07T07:51:17.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866094,1749282677456,-480.0,0.00027726,5,"2025-06-07T07:51:17.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866095,1749282677467,-867.98,0.00027726,5,"2025-06-07T07:51:17.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866096,1749282677477,-1182.54,0.00027726,5,"2025-06-07T07:51:17.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866097,1749282677487,-480.0,0.00027726,5,"2025-06-07T07:51:17.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866098,1749282677497,-480.0,0.00027726,5,"2025-06-07T07:51:17.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866099,1749282677507,-1150.03,0.00027726,5,"2025-06-07T07:51:17.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866100,1749282677517,-1505.03,0.00027726,5,"2025-06-07T07:51:17.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866101,1749282677526,-518.76273438,0.00027726,5,"2025-06-07T07:51:17.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866102,1749282677537,-1473.87,0.00027726,5,"2025-06-07T07:51:17.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866103,1749282677546,-2996.31,0.00027726,5,"2025-06-07T07:51:17.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866104,1749282677557,-2181.17,0.00027726,5,"2025-06-07T07:51:17.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866105,1749282677568,-930.43,0.00027726,5,"2025-06-07T07:51:17.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866106,1749282677578,-480.0,0.00027726,5,"2025-06-07T07:51:17.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866107,1749282677588,-7442.14,0.00027726,5,"2025-06-07T07:51:17.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866108,1749282677597,-480.0,0.00027726,5,"2025-06-07T07:51:17.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866109,1749282677607,-5891.72,0.00027726,5,"2025-06-07T07:51:17.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866110,1749282677617,-4307.55,0.00027726,5,"2025-06-07T07:51:17.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866111,1749282677627,-161.295383,0.00027726,7,"2025-06-07T07:51:17.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866112,1749282677637,-161.295386,0.00027726,7,"2025-06-07T07:51:17.637",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866113,1749282677647,-956.19,0.00027726,5,"2025-06-07T07:51:17.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866114,1749282677657,-480.0,0.00027726,5,"2025-06-07T07:51:17.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866115,1749282677667,-798.07,0.00027726,5,"2025-06-07T07:51:17.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866116,1749282677677,-1206.45,0.00027726,5,"2025-06-07T07:51:17.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866117,1749282677687,-480.0,0.00027726,5,"2025-06-07T07:51:17.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866118,1749282677697,-480.0,0.00027726,5,"2025-06-07T07:51:17.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866119,1749282677707,-480.0,0.00027726,5,"2025-06-07T07:51:17.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866120,1749282677717,-1267.21,0.00027726,5,"2025-06-07T07:51:17.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866121,1749282677727,-480.0,0.00027726,5,"2025-06-07T07:51:17.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866122,1749282677736,-5617.32,0.00027726,5,"2025-06-07T07:51:17.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866123,1749282677746,-798.33,0.00027726,5,"2025-06-07T07:51:17.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866124,1749282677756,-480.0,0.00027726,5,"2025-06-07T07:51:17.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866125,1749282677766,-480.0,0.00027726,5,"2025-06-07T07:51:17.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866126,1749282677776,-1111.08,0.00027726,5,"2025-06-07T07:51:17.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866127,1749282677786,-480.0,0.00027726,5,"2025-06-07T07:51:17.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866128,1749282677795,-480.0,0.00027726,5,"2025-06-07T07:51:17.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866129,1749282677804,-1613.36,0.00027726,5,"2025-06-07T07:51:17.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866130,1749282677814,-480.0,0.00027726,5,"2025-06-07T07:51:17.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866131,1749282677824,-665.13,0.00027726,5,"2025-06-07T07:51:17.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866132,1749282677834,-480.0,0.00027726,5,"2025-06-07T07:51:17.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866133,1749282677843,-197.47693233,0.00027726,5,"2025-06-07T07:51:17.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866134,1749282677854,-480.0,0.00027726,5,"2025-06-07T07:51:17.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866135,1749282677864,-480.0,0.00027726,5,"2025-06-07T07:51:17.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866136,1749282677877,-984.27,0.00027726,5,"2025-06-07T07:51:17.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866137,1749282677888,-10955.06,0.00027726,5,"2025-06-07T07:51:17.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866138,1749282677898,-8194.39,0.00027726,5,"2025-06-07T07:51:17.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866139,1749282677908,-480.0,0.00027726,5,"2025-06-07T07:51:17.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866140,1749282677919,-835.03,0.00027726,5,"2025-06-07T07:51:17.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866141,1749282677929,-3592.23,0.00027726,5,"2025-06-07T07:51:17.929",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866142,1749282677938,-675.89,0.00027726,5,"2025-06-07T07:51:17.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866143,1749282677949,-480.0,0.00027726,5,"2025-06-07T07:51:17.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866144,1749282677958,-10000.0,0.00027726,7,"2025-06-07T07:51:17.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866145,1749282677968,-488.77685492,0.00027726,5,"2025-06-07T07:51:17.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866146,1749282677978,-363.52855532,0.00027726,5,"2025-06-07T07:51:17.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866147,1749282677988,-1342.98,0.00027726,5,"2025-06-07T07:51:17.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866148,1749282677998,-10000.0,0.00027726,7,"2025-06-07T07:51:17.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866149,1749282678008,-3803.92,0.00027726,5,"2025-06-07T07:51:18.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866150,1749282678018,-2538.94,0.00027726,5,"2025-06-07T07:51:18.018",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866151,1749282678028,-1427.01,0.00027726,5,"2025-06-07T07:51:18.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866152,1749282678039,-1719.89,0.00027726,5,"2025-06-07T07:51:18.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866153,1749282678049,-480.0,0.00027726,5,"2025-06-07T07:51:18.049",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866154,1749282678060,-1821.11,0.00027726,5,"2025-06-07T07:51:18.060",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866155,1749282678070,-480.0,0.00027726,5,"2025-06-07T07:51:18.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866156,1749282678081,-3821.42192,0.00027726,7,"2025-06-07T07:51:18.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866157,1749282678091,-1325.93,0.00027726,5,"2025-06-07T07:51:18.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866158,1749282678101,-480.0,0.00027726,5,"2025-06-07T07:51:18.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866159,1749282678111,-1072.0,0.00027726,5,"2025-06-07T07:51:18.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866160,1749282678121,-1000.0,0.00027726,5,"2025-06-07T07:51:18.121",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866161,1749282678131,-1892.42,0.00027726,5,"2025-06-07T07:51:18.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866162,1749282678141,-63362.5,0.00027726,5,"2025-06-07T07:51:18.141",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866163,1749282678150,-1666.49,0.00027726,5,"2025-06-07T07:51:18.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866164,1749282678160,-769.25,0.00027726,5,"2025-06-07T07:51:18.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866165,1749282678171,-480.0,0.00027726,5,"2025-06-07T07:51:18.171",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866166,1749282678180,-622.41,0.00027726,5,"2025-06-07T07:51:18.180",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866167,1749282678191,-480.0,0.00027726,5,"2025-06-07T07:51:18.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866168,1749282678201,-480.0,0.00027726,5,"2025-06-07T07:51:18.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866169,1749282678211,-802.83,0.00027726,5,"2025-06-07T07:51:18.211",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866170,1749282678222,-3297.59,0.00027726,5,"2025-06-07T07:51:18.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866171,1749282678232,-1298.4,0.00027726,5,"2025-06-07T07:51:18.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866172,1749282678242,-1257.45,0.00027726,5,"2025-06-07T07:51:18.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866173,1749282678253,-619.63,0.00027726,5,"2025-06-07T07:51:18.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866174,1749282678263,-480.0,0.00027726,5,"2025-06-07T07:51:18.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866175,1749282678274,-473.31153417,0.00027726,5,"2025-06-07T07:51:18.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866176,1749282678284,-2010.42,0.00027726,5,"2025-06-07T07:51:18.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866177,1749282678294,-1795.02,0.00027726,5,"2025-06-07T07:51:18.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866178,1749282678305,-2147.53,0.00027726,2,"2025-06-07T07:51:18.305",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866179,1749282678315,-480.0,0.00027726,5,"2025-06-07T07:51:18.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866180,1749282678326,-2644.51,0.00027726,5,"2025-06-07T07:51:18.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866181,1749282678336,-1671.91,0.00027726,5,"2025-06-07T07:51:18.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866182,1749282678347,-480.0,0.00027726,5,"2025-06-07T07:51:18.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866183,1749282678358,-2770.74,0.00027726,5,"2025-06-07T07:51:18.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866184,1749282678369,-480.0,0.00027726,5,"2025-06-07T07:51:18.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866186,1749282678379,-3633.12,0.00027726,5,"2025-06-07T07:51:18.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866187,1749282678389,-480.0,0.00027726,5,"2025-06-07T07:51:18.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866188,1749282678399,-480.0,0.00027726,5,"2025-06-07T07:51:18.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866189,1749282678409,-6110.32,0.00027726,5,"2025-06-07T07:51:18.409",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866190,1749282678419,-378.19890344,0.00027726,2,"2025-06-07T07:51:18.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866191,1749282678430,-382.2513612,0.00027726,5,"2025-06-07T07:51:18.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866192,1749282678439,-1513.66,0.00027726,5,"2025-06-07T07:51:18.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866193,1749282678450,-480.0,0.00027726,5,"2025-06-07T07:51:18.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866194,1749282678460,-1788.9,0.00027726,5,"2025-06-07T07:51:18.460",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866195,1749282678471,-814.18,0.00027726,5,"2025-06-07T07:51:18.471",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866196,1749282678481,-480.0,0.00027726,5,"2025-06-07T07:51:18.481",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866197,1749282678491,-11876.34,0.00027726,5,"2025-06-07T07:51:18.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866198,1749282678503,-959.52,0.00027726,5,"2025-06-07T07:51:18.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866199,1749282678513,-2522.98,0.00027726,5,"2025-06-07T07:51:18.513",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866200,1749282678523,-480.0,0.00027726,5,"2025-06-07T07:51:18.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866201,1749282678534,-1093.12,0.00027726,5,"2025-06-07T07:51:18.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866202,1749282678544,-480.0,0.00027726,5,"2025-06-07T07:51:18.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866203,1749282678555,-1813.84,0.00027726,5,"2025-06-07T07:51:18.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866204,1749282678566,-481.61,0.00027726,5,"2025-06-07T07:51:18.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866205,1749282678576,-480.0,0.00027726,5,"2025-06-07T07:51:18.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866206,1749282678586,-480.0,0.00027726,5,"2025-06-07T07:51:18.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866207,1749282678598,-6018.65,0.00027726,5,"2025-06-07T07:51:18.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866208,1749282678608,-345.52919244,0.00027726,5,"2025-06-07T07:51:18.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866209,1749282678619,-291.24343046,0.00027726,5,"2025-06-07T07:51:18.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866210,1749282678630,-1581.96,0.00027726,5,"2025-06-07T07:51:18.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866211,1749282678640,-480.0,0.00027726,5,"2025-06-07T07:51:18.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866212,1749282678650,-855.47,0.00027726,5,"2025-06-07T07:51:18.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866213,1749282678661,-480.0,0.00027726,5,"2025-06-07T07:51:18.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866214,1749282678671,-480.0,0.00027726,5,"2025-06-07T07:51:18.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866215,1749282678686,-480.0,0.00027726,5,"2025-06-07T07:51:18.686",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866216,1749282678698,-480.0,0.00027726,5,"2025-06-07T07:51:18.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866217,1749282678708,-5571.7,0.00027726,5,"2025-06-07T07:51:18.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866218,1749282678718,-1003.3,0.00027726,5,"2025-06-07T07:51:18.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866219,1749282678728,-1086.55,0.00027726,5,"2025-06-07T07:51:18.728",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866220,1749282678739,-1345.91,0.00027726,5,"2025-06-07T07:51:18.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866221,1749282678749,-1327.04,0.00027726,5,"2025-06-07T07:51:18.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866222,1749282678759,-2008.91,0.00027726,5,"2025-06-07T07:51:18.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866223,1749282678770,-1675.33,0.00027726,5,"2025-06-07T07:51:18.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866224,1749282678780,-480.0,0.00027726,5,"2025-06-07T07:51:18.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866225,1749282678790,-480.0,0.00027726,5,"2025-06-07T07:51:18.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866226,1749282678799,-480.0,0.00027726,5,"2025-06-07T07:51:18.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866227,1749282678809,-734.71,0.00027726,5,"2025-06-07T07:51:18.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866228,1749282678819,-1529.93,0.00027726,5,"2025-06-07T07:51:18.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866229,1749282678828,-480.0,0.00027726,5,"2025-06-07T07:51:18.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866230,1749282678837,-480.0,0.00027726,5,"2025-06-07T07:51:18.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866231,1749282678847,-596.66,0.00027726,5,"2025-06-07T07:51:18.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866232,1749282678856,-509.78561401,0.00027726,5,"2025-06-07T07:51:18.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866233,1749282678867,-480.0,0.00027726,5,"2025-06-07T07:51:18.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866234,1749282678882,-480.0,0.00027726,5,"2025-06-07T07:51:18.882",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866235,1749282678892,-1453.1,0.00027726,5,"2025-06-07T07:51:18.892",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866236,1749282678902,-3264.83,0.00027726,5,"2025-06-07T07:51:18.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866237,1749282678912,-3865.55,0.00027726,5,"2025-06-07T07:51:18.912",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866238,1749282678923,-967.54,0.00027726,5,"2025-06-07T07:51:18.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866239,1749282678933,-480.0,0.00027726,5,"2025-06-07T07:51:18.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866240,1749282678943,-895.060117,0.00027726,7,"2025-06-07T07:51:18.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866241,1749282678954,-480.0,0.00027726,5,"2025-06-07T07:51:18.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866242,1749282678965,-480.0,0.00027726,5,"2025-06-07T07:51:18.965",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866243,1749282678975,-895.060119,0.00027726,7,"2025-06-07T07:51:18.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866244,1749282678986,-871.56,0.00027726,5,"2025-06-07T07:51:18.986",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866245,1749282678995,-1458.57,0.00027726,5,"2025-06-07T07:51:18.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866246,1749282679006,-749.45,0.00027726,5,"2025-06-07T07:51:19.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866247,1749282679015,-480.0,0.00027726,5,"2025-06-07T07:51:19.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866248,1749282679026,-480.0,0.00027726,5,"2025-06-07T07:51:19.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866249,1749282679036,-915.39,0.00027726,5,"2025-06-07T07:51:19.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866250,1749282679047,-480.0,0.00027726,5,"2025-06-07T07:51:19.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866251,1749282679058,-4023.49,0.00027726,5,"2025-06-07T07:51:19.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866252,1749282679069,-1170.49,0.00027726,5,"2025-06-07T07:51:19.069",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866253,1749282679079,-480.0,0.00027726,5,"2025-06-07T07:51:19.079",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866254,1749282679089,-480.0,0.00027726,5,"2025-06-07T07:51:19.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866255,1749282679099,-742.56,0.00027726,5,"2025-06-07T07:51:19.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866256,1749282679110,-1731.59,0.00027726,5,"2025-06-07T07:51:19.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866257,1749282679119,-594.14,0.00027726,5,"2025-06-07T07:51:19.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866258,1749282679129,-480.0,0.00027726,5,"2025-06-07T07:51:19.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866259,1749282679144,-362.91401941,0.00027726,5,"2025-06-07T07:51:19.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866260,1749282679154,-480.0,0.00027726,5,"2025-06-07T07:51:19.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866261,1749282679164,-480.0,0.00027726,5,"2025-06-07T07:51:19.164",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866262,1749282679174,-1143.16,0.00027726,5,"2025-06-07T07:51:19.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866263,1749282679184,-480.0,0.00027726,5,"2025-06-07T07:51:19.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866264,1749282679195,-151.0,0.00027726,7,"2025-06-07T07:51:19.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866265,1749282679205,-2029.78,0.00027726,5,"2025-06-07T07:51:19.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866266,1749282679216,-2000.65,0.00027726,5,"2025-06-07T07:51:19.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866267,1749282679226,-683.94,0.00027726,5,"2025-06-07T07:51:19.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866268,1749282679236,-480.0,0.00027726,5,"2025-06-07T07:51:19.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866269,1749282679247,-1386.31,0.00027726,5,"2025-06-07T07:51:19.247",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866270,1749282679257,-485.39,0.00027726,5,"2025-06-07T07:51:19.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866271,1749282679268,-747.9,0.00027726,5,"2025-06-07T07:51:19.268",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866272,1749282679278,-1122.69,0.00027726,5,"2025-06-07T07:51:19.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866273,1749282679289,-480.0,0.00027726,5,"2025-06-07T07:51:19.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866274,1749282679299,-480.0,0.00027726,5,"2025-06-07T07:51:19.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866275,1749282679309,-788.44,0.00027726,5,"2025-06-07T07:51:19.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866276,1749282679319,-480.0,0.00027726,5,"2025-06-07T07:51:19.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866277,1749282679329,-494.08,0.00027726,5,"2025-06-07T07:51:19.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866278,1749282679339,-518.65,0.00027726,5,"2025-06-07T07:51:19.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866279,1749282679350,-492.12,0.00027726,5,"2025-06-07T07:51:19.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866280,1749282679361,-1941.16,0.00027726,5,"2025-06-07T07:51:19.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866281,1749282679370,-480.0,0.00027726,5,"2025-06-07T07:51:19.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866282,1749282679381,-480.0,0.00027726,5,"2025-06-07T07:51:19.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866283,1749282679391,-480.0,0.00027726,5,"2025-06-07T07:51:19.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866284,1749282679400,-480.0,0.00027726,5,"2025-06-07T07:51:19.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866285,1749282679410,-480.0,0.00027726,5,"2025-06-07T07:51:19.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866286,1749282679420,-499.42,0.00027726,5,"2025-06-07T07:51:19.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866287,1749282679430,-480.0,0.00027726,5,"2025-06-07T07:51:19.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866288,1749282679440,-2403.78,0.00027726,5,"2025-06-07T07:51:19.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866289,1749282679449,-480.0,0.00027726,5,"2025-06-07T07:51:19.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866290,1749282679459,-757.09,0.00027726,5,"2025-06-07T07:51:19.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866291,1749282679469,-957.28,0.00027726,5,"2025-06-07T07:51:19.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866292,1749282679479,-480.0,0.00027726,5,"2025-06-07T07:51:19.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866293,1749282679488,-697.95,0.00027726,5,"2025-06-07T07:51:19.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866294,1749282679498,-575.71,0.00027726,5,"2025-06-07T07:51:19.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866295,1749282679508,-480.0,0.00027726,5,"2025-06-07T07:51:19.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866296,1749282679518,-748.21,0.00027726,5,"2025-06-07T07:51:19.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866297,1749282679529,-480.0,0.00027726,5,"2025-06-07T07:51:19.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866298,1749282679539,-607.22,0.00027726,5,"2025-06-07T07:51:19.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866299,1749282679549,-480.0,0.00027726,5,"2025-06-07T07:51:19.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866300,1749282679560,-5005.59,0.00027726,5,"2025-06-07T07:51:19.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866301,1749282679570,-10865.99,0.00027726,5,"2025-06-07T07:51:19.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866302,1749282679579,-4322.98,0.00027726,5,"2025-06-07T07:51:19.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866303,1749282679601,-1739.86,0.00027726,5,"2025-06-07T07:51:19.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866304,1749282679612,-630.74,0.00027726,5,"2025-06-07T07:51:19.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866305,1749282679622,-480.0,0.00027726,5,"2025-06-07T07:51:19.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866306,1749282679632,-480.0,0.00027726,5,"2025-06-07T07:51:19.632",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866307,1749282679643,-480.0,0.00027726,5,"2025-06-07T07:51:19.643",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866308,1749282679654,-480.0,0.00027726,5,"2025-06-07T07:51:19.654",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866309,1749282679664,-480.0,0.00027726,5,"2025-06-07T07:51:19.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866310,1749282679674,-1078.23,0.00027726,5,"2025-06-07T07:51:19.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866311,1749282679684,-480.0,0.00027726,5,"2025-06-07T07:51:19.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866312,1749282679695,-1387.38,0.00027726,5,"2025-06-07T07:51:19.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866313,1749282679705,-689.06,0.00027726,5,"2025-06-07T07:51:19.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866314,1749282679715,-480.0,0.00027726,5,"2025-06-07T07:51:19.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866315,1749282679725,-16410.82,0.00027726,5,"2025-06-07T07:51:19.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866316,1749282679735,-1650.11,0.00027726,5,"2025-06-07T07:51:19.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866317,1749282679745,-590.0,0.00027726,5,"2025-06-07T07:51:19.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866318,1749282679756,-7442.43,0.00027726,5,"2025-06-07T07:51:19.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866319,1749282679766,-3593.96,0.00027726,5,"2025-06-07T07:51:19.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866320,1749282679777,-241.17133925,0.00027726,5,"2025-06-07T07:51:19.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866321,1749282679787,-749.65,0.00027726,5,"2025-06-07T07:51:19.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866322,1749282679797,-2124.13,0.00027726,5,"2025-06-07T07:51:19.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866323,1749282679808,-816.17,0.00027726,5,"2025-06-07T07:51:19.808",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866324,1749282679819,-665.9,0.00027726,5,"2025-06-07T07:51:19.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866325,1749282679830,-2227.22,0.00027726,5,"2025-06-07T07:51:19.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866326,1749282679840,-1213.994422,0.00027726,7,"2025-06-07T07:51:19.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866327,1749282679850,-1352.48,0.00027726,5,"2025-06-07T07:51:19.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866328,1749282679860,-480.0,0.00027726,5,"2025-06-07T07:51:19.860",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866329,1749282679870,-507.82,0.00027726,5,"2025-06-07T07:51:19.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866330,1749282679883,-480.0,0.00027726,5,"2025-06-07T07:51:19.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866331,1749282679894,-1744.26,0.00027726,5,"2025-06-07T07:51:19.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866332,1749282679904,-480.0,0.00027726,5,"2025-06-07T07:51:19.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866333,1749282679915,-3612.7,0.00027726,5,"2025-06-07T07:51:19.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866334,1749282679926,-1213.99441844,0.00027726,7,"2025-06-07T07:51:19.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866335,1749282679936,-480.0,0.00027726,5,"2025-06-07T07:51:19.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866336,1749282679947,-480.0,0.00027726,5,"2025-06-07T07:51:19.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866337,1749282679958,-480.0,0.00027726,5,"2025-06-07T07:51:19.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866338,1749282679969,-480.0,0.00027726,5,"2025-06-07T07:51:19.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866339,1749282679979,-480.0,0.00027726,5,"2025-06-07T07:51:19.979",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866340,1749282679990,-1656.96,0.00027726,5,"2025-06-07T07:51:19.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866341,1749282680000,-1260.39,0.00027726,5,"2025-06-07T07:51:20.000",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866342,1749282680010,-915.34,0.00027726,5,"2025-06-07T07:51:20.010",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866343,1749282680020,-480.0,0.00027726,5,"2025-06-07T07:51:20.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866344,1749282680030,-980.64,0.00027726,5,"2025-06-07T07:51:20.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866345,1749282680046,-3111.73,0.00027726,5,"2025-06-07T07:51:20.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866346,1749282680057,-642.18,0.00027726,5,"2025-06-07T07:51:20.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866347,1749282680068,-480.0,0.00027726,5,"2025-06-07T07:51:20.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866348,1749282680078,-287.89647761,0.00027753,2,"2025-06-07T07:51:20.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866349,1749282680088,-668.90846372,0.00027753,30,"2025-06-07T07:51:20.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866350,1749282680099,-150.43130117,0.00027781,30,"2025-06-07T07:51:20.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866351,1749282680110,-200.0,0.000278,14,"2025-06-07T07:51:20.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866352,1749282680120,-200.0,0.000278,14,"2025-06-07T07:51:20.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866353,1749282680131,-200.0,0.000278,14,"2025-06-07T07:51:20.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866354,1749282680140,-200.0,0.000278,14,"2025-06-07T07:51:20.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866355,1749282680151,-200.0,0.000278,14,"2025-06-07T07:51:20.151",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866356,1749282680161,-200.0,0.000278,14,"2025-06-07T07:51:20.161",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866357,1749282680173,-200.0,0.000278,14,"2025-06-07T07:51:20.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866358,1749282680183,-200.0,0.000278,14,"2025-06-07T07:51:20.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866359,1749282680193,-200.0,0.000278,14,"2025-06-07T07:51:20.193",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866360,1749282680203,-200.0,0.000278,14,"2025-06-07T07:51:20.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866361,1749282680213,-200.0,0.000278,14,"2025-06-07T07:51:20.213",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866362,1749282680223,-200.0,0.000278,14,"2025-06-07T07:51:20.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866363,1749282680233,-200.0,0.000278,14,"2025-06-07T07:51:20.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866364,1749282680243,-200.0,0.000278,14,"2025-06-07T07:51:20.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866365,1749282680253,-200.0,0.000278,14,"2025-06-07T07:51:20.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866366,1749282680264,-200.0,0.000278,14,"2025-06-07T07:51:20.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866367,1749282680275,-200.0,0.000278,14,"2025-06-07T07:51:20.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866368,1749282680286,-200.0,0.000278,14,"2025-06-07T07:51:20.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866369,1749282680297,-200.0,0.000278,14,"2025-06-07T07:51:20.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866370,1749282680307,-200.0,0.000278,14,"2025-06-07T07:51:20.307",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866371,1749282680318,-200.0,0.000278,14,"2025-06-07T07:51:20.318",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866372,1749282680328,-200.0,0.000278,14,"2025-06-07T07:51:20.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866373,1749282680339,-200.0,0.000278,14,"2025-06-07T07:51:20.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866374,1749282680349,-200.0,0.000278,14,"2025-06-07T07:51:20.349",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866375,1749282680360,-200.0,0.000278,14,"2025-06-07T07:51:20.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866376,1749282680371,-200.0,0.000278,14,"2025-06-07T07:51:20.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866377,1749282680380,-200.0,0.000278,14,"2025-06-07T07:51:20.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866378,1749282680391,-200.0,0.000278,14,"2025-06-07T07:51:20.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866379,1749282680402,-200.0,0.000278,14,"2025-06-07T07:51:20.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866380,1749282680412,-200.0,0.000278,14,"2025-06-07T07:51:20.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866381,1749282680422,-295.0,0.000278,14,"2025-06-07T07:51:20.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866382,1749282680432,-151.0,0.000278,7,"2025-06-07T07:51:20.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866383,1749282680442,-151.0,0.000278,7,"2025-06-07T07:51:20.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866384,1749282680452,-151.0,0.000278,7,"2025-06-07T07:51:20.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866385,1749282680462,-151.0,0.000278,7,"2025-06-07T07:51:20.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866386,1749282680472,-151.0,0.000278,7,"2025-06-07T07:51:20.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866387,1749282680486,-151.0,0.000278,7,"2025-06-07T07:51:20.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866388,1749282680496,-151.0,0.000278,7,"2025-06-07T07:51:20.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866389,1749282680507,-5187.38,0.000278,2,"2025-06-07T07:51:20.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866390,1749282680517,-1000.0,0.000278,2,"2025-06-07T07:51:20.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866391,1749282680527,-1100.0,0.000278,10,"2025-06-07T07:51:20.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866392,1749282680537,-200.0,0.000278,2,"2025-06-07T07:51:20.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866393,1749282680547,-150.0,0.00027836,2,"2025-06-07T07:51:20.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866394,1749282680559,-494.09713034,0.00027866,17,"2025-06-07T07:51:20.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866395,1749282680570,-700.0,0.0002787,2,"2025-06-07T07:51:20.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866396,1749282680580,-151.0,0.0002787,7,"2025-06-07T07:51:20.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866397,1749282680591,-283.028488,0.0002787,7,"2025-06-07T07:51:20.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866398,1749282680604,-283.028488,0.0002787,7,"2025-06-07T07:51:20.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866399,1749282680614,-151.0,0.0002787,7,"2025-06-07T07:51:20.614",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866400,1749282680624,-500.0,0.0002787,2,"2025-06-07T07:51:20.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866401,1749282680635,-151.0,0.00027871,7,"2025-06-07T07:51:20.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866402,1749282680645,-151.0,0.00027871,7,"2025-06-07T07:51:20.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866403,1749282680984,-151.0,0.00027871,7,"2025-06-07T07:51:20.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866404,1749282680995,-151.0,0.00027871,7,"2025-06-07T07:51:20.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866405,1749282681005,-151.0,0.00027871,7,"2025-06-07T07:51:21.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866406,1749282681015,-151.0,0.00027871,7,"2025-06-07T07:51:21.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866407,1749282681025,-151.0,0.00027871,7,"2025-06-07T07:51:21.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866408,1749282681035,-202.065599,0.00027871,7,"2025-06-07T07:51:21.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866409,1749282681045,-151.0,0.00027871,7,"2025-06-07T07:51:21.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866410,1749282681056,-151.0,0.00027871,7,"2025-06-07T07:51:21.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866411,1749282681066,-151.0,0.00027871,7,"2025-06-07T07:51:21.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866412,1749282681076,-151.0,0.00027871,7,"2025-06-07T07:51:21.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866413,1749282681087,-151.0,0.00027871,7,"2025-06-07T07:51:21.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866414,1749282681097,-151.0,0.00027871,7,"2025-06-07T07:51:21.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866415,1749282681107,-151.0,0.00027871,7,"2025-06-07T07:51:21.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866416,1749282681117,-151.0,0.00027871,7,"2025-06-07T07:51:21.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866417,1749282681127,-151.0,0.00027871,7,"2025-06-07T07:51:21.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866418,1749282681138,-151.0,0.00027871,7,"2025-06-07T07:51:21.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866419,1749282681148,-151.0,0.00027871,7,"2025-06-07T07:51:21.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866420,1749282681159,-151.0,0.00027871,7,"2025-06-07T07:51:21.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866421,1749282681169,-151.0,0.00027871,7,"2025-06-07T07:51:21.169",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866422,1749282681178,-151.0,0.00027871,7,"2025-06-07T07:51:21.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866423,1749282681187,-562.233048,0.00027871,7,"2025-06-07T07:51:21.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866424,1749282681197,-562.233048,0.00027871,7,"2025-06-07T07:51:21.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866425,1749282681207,-151.0,0.00027871,7,"2025-06-07T07:51:21.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866426,1749282681217,-156.900628,0.00027871,7,"2025-06-07T07:51:21.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866427,1749282681227,-252.578975,0.00027871,7,"2025-06-07T07:51:21.227",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866428,1749282681237,-182.368168,0.00027871,7,"2025-06-07T07:51:21.237",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866429,1749282681247,-151.0,0.00027871,7,"2025-06-07T07:51:21.247",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866430,1749282681257,-182.368168,0.00027871,7,"2025-06-07T07:51:21.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866431,1749282681267,-151.0,0.00027871,7,"2025-06-07T07:51:21.267",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866432,1749282681278,-152.193938,0.00027871,7,"2025-06-07T07:51:21.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866433,1749282681288,-151.0,0.00027871,7,"2025-06-07T07:51:21.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866434,1749282681298,-151.0,0.00027871,7,"2025-06-07T07:51:21.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866435,1749282681309,-151.0,0.00027871,7,"2025-06-07T07:51:21.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866436,1749282681318,-151.0,0.00027871,7,"2025-06-07T07:51:21.318",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866437,1749282681328,-159.519686,0.00027871,7,"2025-06-07T07:51:21.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866438,1749282681338,-151.0,0.00027871,7,"2025-06-07T07:51:21.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866439,1749282681347,-206.091059,0.00027871,7,"2025-06-07T07:51:21.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866440,1749282681357,-151.0,0.00027871,7,"2025-06-07T07:51:21.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866441,1749282681380,-151.0,0.00027871,7,"2025-06-07T07:51:21.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866442,1749282681390,-202.3884,0.00027871,7,"2025-06-07T07:51:21.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866443,1749282681401,-202.3884,0.00027871,7,"2025-06-07T07:51:21.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866444,1749282681411,-199.862751,0.00027871,7,"2025-06-07T07:51:21.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866445,1749282681420,-199.862751,0.00027871,7,"2025-06-07T07:51:21.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866446,1749282681431,-154.25564,0.00027871,7,"2025-06-07T07:51:21.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866447,1749282681441,-154.25564,0.00027871,7,"2025-06-07T07:51:21.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866448,1749282681451,-151.0,0.00027871,7,"2025-06-07T07:51:21.451",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866449,1749282681461,-151.0,0.00027871,7,"2025-06-07T07:51:21.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866450,1749282681472,-151.0,0.00027871,7,"2025-06-07T07:51:21.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866451,1749282681483,-151.0,0.00027871,7,"2025-06-07T07:51:21.483",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866452,1749282681495,-273.709969,0.00027871,7,"2025-06-07T07:51:21.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866453,1749282681505,-151.0,0.00027871,7,"2025-06-07T07:51:21.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866454,1749282681515,-151.0,0.00027871,7,"2025-06-07T07:51:21.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866455,1749282681526,-151.0,0.00027871,7,"2025-06-07T07:51:21.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866456,1749282681536,-1077.542394,0.00027871,7,"2025-06-07T07:51:21.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866457,1749282681546,-1077.542394,0.00027871,7,"2025-06-07T07:51:21.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866458,1749282681557,-4026.4783977,0.00027871,2,"2025-06-07T07:51:21.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866459,1749282681568,-2130.2816772,0.00027871,2,"2025-06-07T07:51:21.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866460,1749282681578,-284171.2163233,0.00027871,2,"2025-06-07T07:51:21.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866461,1749282681588,-151.0,0.0002789,7,"2025-06-07T07:51:21.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866462,1749282681598,-151.0,0.0002789,7,"2025-06-07T07:51:21.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866463,1749282681608,-151.0,0.0002789,7,"2025-06-07T07:51:21.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866464,1749282681618,-151.0,0.0002789,7,"2025-06-07T07:51:21.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866465,1749282681628,-152.668572,0.0002789,7,"2025-06-07T07:51:21.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866466,1749282681638,-151.0,0.0002789,7,"2025-06-07T07:51:21.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866467,1749282681648,-240.033009,0.0002789,7,"2025-06-07T07:51:21.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866468,1749282681660,-151.0,0.0002789,7,"2025-06-07T07:51:21.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866469,1749282681672,-151.0,0.0002789,7,"2025-06-07T07:51:21.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866470,1749282681682,-151.0,0.0002789,7,"2025-06-07T07:51:21.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866471,1749282681693,-162.798157,0.0002789,7,"2025-06-07T07:51:21.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866472,1749282681703,-151.0,0.0002789,7,"2025-06-07T07:51:21.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866473,1749282681714,-151.0,0.0002789,7,"2025-06-07T07:51:21.714",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866474,1749282681724,-151.0,0.0002789,7,"2025-06-07T07:51:21.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866475,1749282681734,-151.0,0.0002789,7,"2025-06-07T07:51:21.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866476,1749282681744,-336.53621,0.0002789,7,"2025-06-07T07:51:21.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866477,1749282681755,-336.53621,0.0002789,7,"2025-06-07T07:51:21.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866478,1749282681765,-151.0,0.0002789,7,"2025-06-07T07:51:21.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866479,1749282681775,-151.0,0.0002789,7,"2025-06-07T07:51:21.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866480,1749282681786,-151.0,0.0002789,7,"2025-06-07T07:51:21.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866481,1749282681801,-225.218056,0.0002789,7,"2025-06-07T07:51:21.801",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866482,1749282681811,-151.0,0.0002789,7,"2025-06-07T07:51:21.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866483,1749282681822,-335.472379,0.0002789,7,"2025-06-07T07:51:21.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866484,1749282681832,-151.0,0.0002789,7,"2025-06-07T07:51:21.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866485,1749282681843,-155.516087,0.0002789,7,"2025-06-07T07:51:21.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866486,1749282681854,-151.0,0.0002789,7,"2025-06-07T07:51:21.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866487,1749282681864,-183.691151,0.0002789,7,"2025-06-07T07:51:21.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866488,1749282681879,-171.882811,0.0002789,7,"2025-06-07T07:51:21.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866489,1749282681889,-171.882811,0.0002789,7,"2025-06-07T07:51:21.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866490,1749282681899,-151.0,0.0002789,7,"2025-06-07T07:51:21.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866491,1749282681909,-961.409907,0.0002789,7,"2025-06-07T07:51:21.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866492,1749282681920,-961.409907,0.0002789,7,"2025-06-07T07:51:21.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866493,1749282681931,-151.0,0.0002789,7,"2025-06-07T07:51:21.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866494,1749282681942,-151.0,0.0002789,7,"2025-06-07T07:51:21.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866495,1749282681953,-151.0,0.0002789,7,"2025-06-07T07:51:21.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866496,1749282681964,-151.0,0.0002789,7,"2025-06-07T07:51:21.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866497,1749282681974,-151.0,0.0002789,7,"2025-06-07T07:51:21.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866498,1749282681984,-258.138741,0.0002789,7,"2025-06-07T07:51:21.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866499,1749282681995,-258.138741,0.0002789,7,"2025-06-07T07:51:21.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866500,1749282682006,-151.0,0.0002789,7,"2025-06-07T07:51:22.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866501,1749282682016,-283.028488,0.0002789,7,"2025-06-07T07:51:22.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866502,1749282682027,-151.0,0.0002789,7,"2025-06-07T07:51:22.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866503,1749282682037,-283.028488,0.0002789,7,"2025-06-07T07:51:22.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866504,1749282682047,-308.719033,0.0002789,7,"2025-06-07T07:51:22.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866505,1749282682058,-308.719033,0.0002789,7,"2025-06-07T07:51:22.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866506,1749282682068,-1128.633104,0.0002789,7,"2025-06-07T07:51:22.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866507,1749282682078,-1128.633104,0.0002789,7,"2025-06-07T07:51:22.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866508,1749282682089,-1221.810892,0.0002789,7,"2025-06-07T07:51:22.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866509,1749282682099,-1221.810892,0.0002789,7,"2025-06-07T07:51:22.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866510,1749282682109,-151.0,0.0002789,7,"2025-06-07T07:51:22.109",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866511,1749282682119,-151.0,0.0002789,7,"2025-06-07T07:51:22.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866512,1749282682129,-151.0,0.0002789,7,"2025-06-07T07:51:22.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866513,1749282682139,-1106.284742,0.0002789,7,"2025-06-07T07:51:22.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866514,1749282682149,-1106.284742,0.0002789,7,"2025-06-07T07:51:22.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866515,1749282682159,-151.0,0.0002789,7,"2025-06-07T07:51:22.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866516,1749282682170,-151.0,0.0002789,7,"2025-06-07T07:51:22.170",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866517,1749282682179,-480.0,0.0002789,5,"2025-06-07T07:51:22.179",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866518,1749282682189,-480.0,0.0002789,5,"2025-06-07T07:51:22.189",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866519,1749282682199,-1715.887585,0.0002789,5,"2025-06-07T07:51:22.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866520,1749282682209,-2102.121321,0.0002789,5,"2025-06-07T07:51:22.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866521,1749282682220,-480.0,0.0002789,5,"2025-06-07T07:51:22.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866522,1749282682230,-480.0,0.0002789,5,"2025-06-07T07:51:22.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866523,1749282682240,-517.93019711,0.0002789,5,"2025-06-07T07:51:22.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866524,1749282682250,-480.0,0.0002789,5,"2025-06-07T07:51:22.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866525,1749282682261,-480.0,0.0002789,5,"2025-06-07T07:51:22.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866526,1749282682271,-480.0,0.0002789,5,"2025-06-07T07:51:22.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866527,1749282682282,-480.0,0.0002789,5,"2025-06-07T07:51:22.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866528,1749282682291,-571.94310867,0.0002789,5,"2025-06-07T07:51:22.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866529,1749282682302,-480.0,0.0002789,5,"2025-06-07T07:51:22.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866530,1749282682312,-382.74147213,0.0002789,5,"2025-06-07T07:51:22.312",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866531,1749282682322,-480.0,0.0002789,5,"2025-06-07T07:51:22.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866532,1749282682332,-480.0,0.0002789,5,"2025-06-07T07:51:22.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866533,1749282682342,-501.9987913,0.0002789,5,"2025-06-07T07:51:22.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866534,1749282682352,-492.3366481,0.0002789,5,"2025-06-07T07:51:22.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866535,1749282682362,-480.0,0.0002789,5,"2025-06-07T07:51:22.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866536,1749282682372,-480.0,0.0002789,5,"2025-06-07T07:51:22.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866537,1749282682383,-480.0,0.0002789,5,"2025-06-07T07:51:22.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866538,1749282682393,-480.0,0.0002789,5,"2025-06-07T07:51:22.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866539,1749282682403,-480.0,0.0002789,5,"2025-06-07T07:51:22.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866540,1749282682413,-480.0,0.0002789,5,"2025-06-07T07:51:22.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866541,1749282682423,-502.09465456,0.0002789,5,"2025-06-07T07:51:22.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866542,1749282682433,-480.0,0.0002789,5,"2025-06-07T07:51:22.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866543,1749282682443,-480.0,0.0002789,5,"2025-06-07T07:51:22.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866544,1749282682452,-244.94722977,0.0002789,5,"2025-06-07T07:51:22.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866545,1749282682462,-466.56828403,0.0002789,5,"2025-06-07T07:51:22.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866546,1749282682472,-480.0,0.0002789,5,"2025-06-07T07:51:22.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866547,1749282682482,-495.78,0.0002789,5,"2025-06-07T07:51:22.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866548,1749282682492,-480.0,0.0002789,5,"2025-06-07T07:51:22.492",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866549,1749282682502,-480.0,0.0002789,5,"2025-06-07T07:51:22.502",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866550,1749282682511,-480.0,0.0002789,5,"2025-06-07T07:51:22.511",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866551,1749282682522,-480.0,0.0002789,5,"2025-06-07T07:51:22.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866552,1749282682532,-480.0,0.0002789,5,"2025-06-07T07:51:22.532",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866553,1749282682542,-480.0,0.0002789,5,"2025-06-07T07:51:22.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866554,1749282682552,-480.0,0.0002789,5,"2025-06-07T07:51:22.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866555,1749282682562,-480.0,0.0002789,5,"2025-06-07T07:51:22.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866556,1749282682572,-496.45483035,0.0002789,5,"2025-06-07T07:51:22.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866557,1749282682608,-480.0,0.0002789,5,"2025-06-07T07:51:22.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866558,1749282682626,-480.0,0.0002789,5,"2025-06-07T07:51:22.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866559,1749282682647,-480.0,0.0002789,5,"2025-06-07T07:51:22.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866560,1749282682667,-813.01,0.0002789,5,"2025-06-07T07:51:22.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866561,1749282682689,-487.31677098,0.0002789,5,"2025-06-07T07:51:22.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866562,1749282682708,-480.0,0.0002789,5,"2025-06-07T07:51:22.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866563,1749282682724,-480.0,0.0002789,5,"2025-06-07T07:51:22.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866564,1749282682744,-480.0,0.0002789,5,"2025-06-07T07:51:22.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866565,1749282682764,-480.0,0.0002789,5,"2025-06-07T07:51:22.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866566,1749282682783,-480.0,0.0002789,5,"2025-06-07T07:51:22.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866567,1749282682805,-480.0,0.0002789,5,"2025-06-07T07:51:22.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866568,1749282682823,-480.0,0.0002789,5,"2025-06-07T07:51:22.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866569,1749282682840,-480.0,0.0002789,5,"2025-06-07T07:51:22.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866570,1749282682863,-480.0,0.0002789,5,"2025-06-07T07:51:22.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866571,1749282682889,-480.0,0.0002789,5,"2025-06-07T07:51:22.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866572,1749282682903,-480.0,0.0002789,5,"2025-06-07T07:51:22.903",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866573,1749282682921,-480.0,0.0002789,5,"2025-06-07T07:51:22.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866574,1749282682938,-480.0,0.0002789,5,"2025-06-07T07:51:22.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866575,1749282682950,-480.0,0.0002789,5,"2025-06-07T07:51:22.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866576,1749282682971,-480.0,0.0002789,5,"2025-06-07T07:51:22.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866577,1749282682988,-480.0,0.0002789,2,"2025-06-07T07:51:22.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866578,1749282683006,-480.0,0.0002789,2,"2025-06-07T07:51:23.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866579,1749282683021,-480.0,0.0002789,5,"2025-06-07T07:51:23.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866580,1749282683037,-577.15,0.0002789,5,"2025-06-07T07:51:23.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866581,1749282683055,-480.0,0.0002789,5,"2025-06-07T07:51:23.055",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866582,1749282683073,-480.0,0.0002789,5,"2025-06-07T07:51:23.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866583,1749282683090,-480.0,0.0002789,5,"2025-06-07T07:51:23.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866584,1749282683107,-480.0,0.0002789,5,"2025-06-07T07:51:23.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866585,1749282683127,-509.8,0.0002789,5,"2025-06-07T07:51:23.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866586,1749282683143,-480.0,0.0002789,5,"2025-06-07T07:51:23.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866587,1749282683160,-480.0,0.0002789,5,"2025-06-07T07:51:23.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866588,1749282683177,-480.0,0.0002789,5,"2025-06-07T07:51:23.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866589,1749282683194,-480.0,0.0002789,2,"2025-06-07T07:51:23.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866590,1749282683210,-497.82781857,0.0002789,5,"2025-06-07T07:51:23.210",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866591,1749282683227,-480.0,0.0002789,5,"2025-06-07T07:51:23.227",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866592,1749282683243,-480.0,0.0002789,5,"2025-06-07T07:51:23.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866593,1749282683261,-480.0,0.0002789,5,"2025-06-07T07:51:23.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866594,1749282683278,-480.0,0.0002789,5,"2025-06-07T07:51:23.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866595,1749282683294,-842.56,0.0002789,5,"2025-06-07T07:51:23.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866596,1749282683310,-480.0,0.0002789,5,"2025-06-07T07:51:23.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866597,1749282683326,-618.47,0.0002789,5,"2025-06-07T07:51:23.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866598,1749282683342,-480.0,0.0002789,5,"2025-06-07T07:51:23.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866599,1749282683358,-480.0,0.0002789,5,"2025-06-07T07:51:23.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866600,1749282683375,-517.29791891,0.0002789,5,"2025-06-07T07:51:23.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866601,1749282683391,-480.0,0.0002789,5,"2025-06-07T07:51:23.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866602,1749282683407,-1163.74,0.0002789,5,"2025-06-07T07:51:23.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866603,1749282683423,-480.0,0.0002789,5,"2025-06-07T07:51:23.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866604,1749282683439,-480.0,0.0002789,5,"2025-06-07T07:51:23.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866605,1749282683454,-480.0,0.0002789,5,"2025-06-07T07:51:23.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866606,1749282683472,-480.0,0.0002789,5,"2025-06-07T07:51:23.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866607,1749282683487,-504.49700168,0.0002789,5,"2025-06-07T07:51:23.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866608,1749282683503,-480.0,0.0002789,5,"2025-06-07T07:51:23.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866609,1749282683519,-480.0,0.0002789,5,"2025-06-07T07:51:23.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866610,1749282683538,-807.84,0.0002789,5,"2025-06-07T07:51:23.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866611,1749282683560,-474.07139219,0.0002789,5,"2025-06-07T07:51:23.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866612,1749282683575,-506.55286826,0.0002789,5,"2025-06-07T07:51:23.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866613,1749282683591,-480.0,0.0002789,5,"2025-06-07T07:51:23.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866614,1749282683607,-480.0,0.0002789,5,"2025-06-07T07:51:23.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866615,1749282683621,-480.0,0.0002789,5,"2025-06-07T07:51:23.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866616,1749282683636,-526.5,0.0002789,5,"2025-06-07T07:51:23.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866617,1749282683652,-480.0,0.0002789,5,"2025-06-07T07:51:23.652",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866618,1749282683669,-722.49,0.0002789,5,"2025-06-07T07:51:23.669",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866619,1749282683684,-480.0,0.0002789,5,"2025-06-07T07:51:23.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866620,1749282683701,-480.0,0.0002789,5,"2025-06-07T07:51:23.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866621,1749282683717,-480.0,0.0002789,5,"2025-06-07T07:51:23.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866622,1749282683734,-189.7057062,0.0002789,5,"2025-06-07T07:51:23.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866623,1749282683750,-480.0,0.0002789,5,"2025-06-07T07:51:23.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866624,1749282683766,-480.0,0.0002789,5,"2025-06-07T07:51:23.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866625,1749282683781,-480.0,0.0002789,5,"2025-06-07T07:51:23.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866626,1749282683797,-480.0,0.0002789,5,"2025-06-07T07:51:23.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866627,1749282683812,-480.0,0.0002789,5,"2025-06-07T07:51:23.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866628,1749282683827,-658.07,0.0002789,5,"2025-06-07T07:51:23.827",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866629,1749282683841,-480.0,0.0002789,5,"2025-06-07T07:51:23.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866630,1749282683856,-548.11,0.0002789,5,"2025-06-07T07:51:23.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866631,1749282683873,-493.32430648,0.0002789,5,"2025-06-07T07:51:23.873",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866632,1749282683889,-480.0,0.0002789,5,"2025-06-07T07:51:23.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866633,1749282683906,-480.0,0.0002789,5,"2025-06-07T07:51:23.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866634,1749282683922,-480.0,0.0002789,5,"2025-06-07T07:51:23.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866635,1749282683937,-480.0,0.0002789,5,"2025-06-07T07:51:23.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866636,1749282683953,-480.0,0.0002789,5,"2025-06-07T07:51:23.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866637,1749282683968,-1423.16,0.0002789,5,"2025-06-07T07:51:23.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866638,1749282683983,-517.3785128,0.0002789,5,"2025-06-07T07:51:23.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866639,1749282683998,-480.0,0.0002789,5,"2025-06-07T07:51:23.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866640,1749282684014,-480.0,0.0002789,5,"2025-06-07T07:51:24.014",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866641,1749282684028,-480.0,0.0002789,5,"2025-06-07T07:51:24.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866642,1749282684046,-676.89,0.0002789,5,"2025-06-07T07:51:24.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866643,1749282684068,-1030.91,0.0002789,5,"2025-06-07T07:51:24.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866644,1749282684083,-300.0,0.0002789,5,"2025-06-07T07:51:24.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866645,1749282684099,-480.0,0.0002789,5,"2025-06-07T07:51:24.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866646,1749282684113,-480.0,0.0002789,5,"2025-06-07T07:51:24.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866647,1749282684128,-271.84783535,0.0002789,5,"2025-06-07T07:51:24.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866648,1749282684143,-480.0,0.0002789,5,"2025-06-07T07:51:24.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866649,1749282684159,-903.48,0.0002789,5,"2025-06-07T07:51:24.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866650,1749282684179,-545.14,0.0002789,5,"2025-06-07T07:51:24.179",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866651,1749282684197,-480.0,0.0002789,5,"2025-06-07T07:51:24.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866652,1749282684215,-580.63,0.0002789,5,"2025-06-07T07:51:24.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866653,1749282684232,-624.11,0.0002789,5,"2025-06-07T07:51:24.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866654,1749282684249,-502.38200868,0.0002789,5,"2025-06-07T07:51:24.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866655,1749282684266,-559.63387992,0.0002789,5,"2025-06-07T07:51:24.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866656,1749282684282,-480.0,0.0002789,5,"2025-06-07T07:51:24.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866657,1749282684298,-480.0,0.0002789,5,"2025-06-07T07:51:24.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866658,1749282684315,-480.0,0.0002789,5,"2025-06-07T07:51:24.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866659,1749282684330,-480.0,0.0002789,5,"2025-06-07T07:51:24.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866660,1749282684345,-480.0,0.0002789,5,"2025-06-07T07:51:24.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866661,1749282684361,-480.0,0.0002789,5,"2025-06-07T07:51:24.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866662,1749282684377,-1137.84,0.0002789,5,"2025-06-07T07:51:24.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866663,1749282684393,-584.58661117,0.0002789,5,"2025-06-07T07:51:24.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866664,1749282684409,-480.0,0.0002789,5,"2025-06-07T07:51:24.409",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866665,1749282684424,-1026.76,0.0002789,5,"2025-06-07T07:51:24.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866666,1749282684440,-480.0,0.0002789,5,"2025-06-07T07:51:24.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866667,1749282684456,-480.0,0.0002789,5,"2025-06-07T07:51:24.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866668,1749282684472,-480.0,0.0002789,5,"2025-06-07T07:51:24.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866669,1749282684487,-480.0,0.0002789,5,"2025-06-07T07:51:24.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866670,1749282684503,-480.0,0.0002789,5,"2025-06-07T07:51:24.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866671,1749282684520,-1323.94,0.0002789,5,"2025-06-07T07:51:24.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866672,1749282684534,-1037.35,0.0002789,5,"2025-06-07T07:51:24.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866673,1749282684550,-480.0,0.0002789,5,"2025-06-07T07:51:24.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866674,1749282684565,-480.0,0.0002789,5,"2025-06-07T07:51:24.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866675,1749282684587,-480.0,0.0002789,5,"2025-06-07T07:51:24.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866676,1749282684603,-495.75988907,0.0002789,5,"2025-06-07T07:51:24.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866677,1749282684621,-480.0,0.0002789,5,"2025-06-07T07:51:24.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866678,1749282684636,-480.0,0.0002789,5,"2025-06-07T07:51:24.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866679,1749282684650,-480.0,0.0002789,5,"2025-06-07T07:51:24.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866680,1749282684666,-1212.38,0.0002789,5,"2025-06-07T07:51:24.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866681,1749282684681,-480.0,0.0002789,5,"2025-06-07T07:51:24.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866682,1749282684699,-480.0,0.0002789,5,"2025-06-07T07:51:24.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866683,1749282684713,-480.0,0.0002789,5,"2025-06-07T07:51:24.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866684,1749282684729,-480.0,0.0002789,5,"2025-06-07T07:51:24.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866685,1749282684745,-480.0,0.0002789,5,"2025-06-07T07:51:24.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866686,1749282684759,-480.0,0.0002789,5,"2025-06-07T07:51:24.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866687,1749282684776,-480.0,0.0002789,5,"2025-06-07T07:51:24.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866688,1749282684791,-495.55541164,0.0002789,5,"2025-06-07T07:51:24.791",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866689,1749282684806,-480.0,0.0002789,5,"2025-06-07T07:51:24.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866690,1749282684821,-713.0,0.0002789,5,"2025-06-07T07:51:24.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866691,1749282684837,-811.35,0.0002789,5,"2025-06-07T07:51:24.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866692,1749282684852,-480.0,0.0002789,5,"2025-06-07T07:51:24.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866693,1749282684869,-634.26,0.0002789,5,"2025-06-07T07:51:24.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866694,1749282684889,-1174.57,0.0002789,5,"2025-06-07T07:51:24.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866695,1749282684905,-737.61,0.0002789,5,"2025-06-07T07:51:24.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866696,1749282684922,-1789.64,0.0002789,5,"2025-06-07T07:51:24.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866697,1749282684937,-480.0,0.0002789,5,"2025-06-07T07:51:24.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866698,1749282684953,-480.0,0.0002789,5,"2025-06-07T07:51:24.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866699,1749282684969,-480.0,0.0002789,5,"2025-06-07T07:51:24.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866700,1749282684983,-480.0,0.0002789,5,"2025-06-07T07:51:24.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866701,1749282685014,-514.25464342,0.0002789,5,"2025-06-07T07:51:25.014",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866702,1749282685036,-480.0,0.0002789,5,"2025-06-07T07:51:25.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866703,1749282685057,-480.0,0.0002789,5,"2025-06-07T07:51:25.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866704,1749282685076,-480.0,0.0002789,5,"2025-06-07T07:51:25.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866705,1749282685094,-480.0,0.0002789,5,"2025-06-07T07:51:25.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866706,1749282685113,-480.0,0.0002789,5,"2025-06-07T07:51:25.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866707,1749282685131,-835.68,0.0002789,5,"2025-06-07T07:51:25.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866708,1749282685565,-480.0,0.0002789,5,"2025-06-07T07:51:25.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866709,1749282685612,-480.0,0.0002789,5,"2025-06-07T07:51:25.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866710,1749282685626,-480.0,0.0002789,5,"2025-06-07T07:51:25.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866711,1749282685636,-480.0,0.0002789,5,"2025-06-07T07:51:25.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866712,1749282685645,-480.0,0.0002789,5,"2025-06-07T07:51:25.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866713,1749282685656,-480.0,0.0002789,5,"2025-06-07T07:51:25.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866714,1749282685665,-611.81,0.0002789,5,"2025-06-07T07:51:25.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866715,1749282685675,-1115.25,0.0002789,5,"2025-06-07T07:51:25.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866716,1749282685685,-984.78,0.0002789,5,"2025-06-07T07:51:25.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866717,1749282685694,-480.0,0.0002789,5,"2025-06-07T07:51:25.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866718,1749282685709,-592.62,0.0002789,5,"2025-06-07T07:51:25.709",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866719,1749282685718,-480.0,0.0002789,5,"2025-06-07T07:51:25.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866720,1749282685729,-480.0,0.0002789,5,"2025-06-07T07:51:25.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866721,1749282685738,-480.0,0.0002789,5,"2025-06-07T07:51:25.738",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866722,1749282685747,-480.0,0.0002789,5,"2025-06-07T07:51:25.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866723,1749282685757,-502.79479888,0.0002789,5,"2025-06-07T07:51:25.757",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866724,1749282685767,-480.0,0.0002789,5,"2025-06-07T07:51:25.767",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866725,1749282685777,-480.0,0.0002789,5,"2025-06-07T07:51:25.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866726,1749282685786,-2016.63,0.0002789,5,"2025-06-07T07:51:25.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866727,1749282685796,-480.0,0.0002789,5,"2025-06-07T07:51:25.796",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866728,1749282685806,-480.0,0.0002789,5,"2025-06-07T07:51:25.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866729,1749282685816,-480.0,0.0002789,5,"2025-06-07T07:51:25.816",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866730,1749282685825,-1504.99,0.0002789,5,"2025-06-07T07:51:25.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866731,1749282685835,-480.0,0.0002789,5,"2025-06-07T07:51:25.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866732,1749282685845,-652.14,0.0002789,5,"2025-06-07T07:51:25.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866733,1749282685855,-480.0,0.0002789,5,"2025-06-07T07:51:25.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866734,1749282685865,-480.0,0.0002789,5,"2025-06-07T07:51:25.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866735,1749282685880,-601.8,0.0002789,5,"2025-06-07T07:51:25.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866736,1749282685890,-1444.88,0.0002789,5,"2025-06-07T07:51:25.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866737,1749282685900,-488.65139863,0.0002789,5,"2025-06-07T07:51:25.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866738,1749282685910,-480.0,0.0002789,5,"2025-06-07T07:51:25.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866739,1749282685920,-787.2,0.0002789,5,"2025-06-07T07:51:25.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866740,1749282685930,-480.0,0.0002789,5,"2025-06-07T07:51:25.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866741,1749282685940,-658.72,0.0002789,5,"2025-06-07T07:51:25.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866742,1749282685950,-480.0,0.0002789,5,"2025-06-07T07:51:25.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866743,1749282685961,-853.62,0.0002789,5,"2025-06-07T07:51:25.961",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866744,1749282685971,-879.54,0.0002789,5,"2025-06-07T07:51:25.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866745,1749282685980,-480.0,0.0002789,5,"2025-06-07T07:51:25.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866746,1749282685990,-753.65,0.0002789,5,"2025-06-07T07:51:25.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866747,1749282686000,-990.87,0.0002789,5,"2025-06-07T07:51:26.000",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866748,1749282686010,-463.54139938,0.0002789,5,"2025-06-07T07:51:26.010",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866749,1749282686021,-480.0,0.0002789,5,"2025-06-07T07:51:26.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866750,1749282686031,-1000.0,0.0002789,5,"2025-06-07T07:51:26.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866751,1749282686040,-521.652639,0.0002789,5,"2025-06-07T07:51:26.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866752,1749282686051,-480.0,0.0002789,5,"2025-06-07T07:51:26.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866753,1749282686061,-850.33,0.0002789,5,"2025-06-07T07:51:26.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866754,1749282686071,-480.0,0.0002789,5,"2025-06-07T07:51:26.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866755,1749282686080,-480.0,0.0002789,5,"2025-06-07T07:51:26.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866756,1749282686091,-480.0,0.0002789,5,"2025-06-07T07:51:26.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866757,1749282686101,-480.0,0.0002789,5,"2025-06-07T07:51:26.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866758,1749282686111,-494.24,0.0002789,5,"2025-06-07T07:51:26.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866759,1749282686121,-500.72939697,0.0002789,5,"2025-06-07T07:51:26.121",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866760,1749282686132,-480.0,0.0002789,5,"2025-06-07T07:51:26.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866761,1749282686142,-614.65,0.0002789,5,"2025-06-07T07:51:26.142",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866762,1749282686157,-768.49,0.0002789,5,"2025-06-07T07:51:26.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866763,1749282686167,-480.0,0.0002789,5,"2025-06-07T07:51:26.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866764,1749282686178,-480.0,0.0002789,5,"2025-06-07T07:51:26.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866765,1749282686188,-620.08,0.0002789,5,"2025-06-07T07:51:26.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866766,1749282686198,-702.18,0.0002789,5,"2025-06-07T07:51:26.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866767,1749282686208,-480.0,0.0002789,5,"2025-06-07T07:51:26.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866768,1749282686219,-1066.78,0.0002789,5,"2025-06-07T07:51:26.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866769,1749282686229,-480.0,0.0002789,5,"2025-06-07T07:51:26.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866770,1749282686238,-715.95,0.0002789,5,"2025-06-07T07:51:26.238",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866771,1749282686249,-480.0,0.0002789,5,"2025-06-07T07:51:26.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866772,1749282686259,-480.0,0.0002789,5,"2025-06-07T07:51:26.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866773,1749282686269,-480.0,0.0002789,5,"2025-06-07T07:51:26.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866774,1749282686280,-480.0,0.0002789,5,"2025-06-07T07:51:26.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866775,1749282686291,-656.54,0.0002789,5,"2025-06-07T07:51:26.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866776,1749282686302,-871.81,0.0002789,5,"2025-06-07T07:51:26.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866777,1749282686313,-674.63,0.0002789,5,"2025-06-07T07:51:26.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866778,1749282686323,-607.29,0.0002789,5,"2025-06-07T07:51:26.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866779,1749282686334,-480.0,0.0002789,5,"2025-06-07T07:51:26.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866780,1749282686344,-647.25,0.0002789,5,"2025-06-07T07:51:26.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866781,1749282686354,-480.0,0.0002789,5,"2025-06-07T07:51:26.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866782,1749282686364,-480.0,0.0002789,5,"2025-06-07T07:51:26.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866783,1749282686374,-480.0,0.0002789,5,"2025-06-07T07:51:26.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866784,1749282686384,-867.98,0.0002789,5,"2025-06-07T07:51:26.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866785,1749282686394,-1182.54,0.0002789,5,"2025-06-07T07:51:26.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866786,1749282686404,-480.0,0.0002789,5,"2025-06-07T07:51:26.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866787,1749282686413,-496.4309924,0.0002789,5,"2025-06-07T07:51:26.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866788,1749282686424,-1150.03,0.0002789,5,"2025-06-07T07:51:26.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866789,1749282686434,-1505.03,0.0002789,5,"2025-06-07T07:51:26.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866790,1749282686444,-1473.87,0.0002789,5,"2025-06-07T07:51:26.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866791,1749282686455,-2181.17,0.0002789,5,"2025-06-07T07:51:26.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866792,1749282686466,-2996.31,0.0002789,5,"2025-06-07T07:51:26.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866793,1749282686476,-930.43,0.0002789,5,"2025-06-07T07:51:26.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866794,1749282686485,-480.0,0.0002789,5,"2025-06-07T07:51:26.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866795,1749282686495,-7442.14,0.0002789,5,"2025-06-07T07:51:26.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866796,1749282686505,-480.0,0.0002789,5,"2025-06-07T07:51:26.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866797,1749282686515,-5891.72,0.0002789,5,"2025-06-07T07:51:26.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866798,1749282686524,-4307.55,0.0002789,5,"2025-06-07T07:51:26.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866799,1749282686535,-956.19,0.0002789,5,"2025-06-07T07:51:26.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866800,1749282686544,-480.0,0.0002789,5,"2025-06-07T07:51:26.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866801,1749282686554,-798.07,0.0002789,5,"2025-06-07T07:51:26.554",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866802,1749282686564,-1206.45,0.0002789,5,"2025-06-07T07:51:26.564",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866803,1749282686574,-480.0,0.0002789,5,"2025-06-07T07:51:26.574",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866804,1749282686584,-480.0,0.0002789,5,"2025-06-07T07:51:26.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866805,1749282686594,-480.0,0.0002789,5,"2025-06-07T07:51:26.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866806,1749282686618,-1267.21,0.0002789,5,"2025-06-07T07:51:26.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866807,1749282686628,-480.0,0.0002789,5,"2025-06-07T07:51:26.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866808,1749282686639,-5617.32,0.0002789,5,"2025-06-07T07:51:26.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866809,1749282686649,-798.33,0.0002789,5,"2025-06-07T07:51:26.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866810,1749282686660,-480.0,0.0002789,5,"2025-06-07T07:51:26.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866811,1749282686671,-480.0,0.0002789,5,"2025-06-07T07:51:26.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866812,1749282686681,-1111.08,0.0002789,5,"2025-06-07T07:51:26.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866813,1749282686692,-480.0,0.0002789,5,"2025-06-07T07:51:26.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866814,1749282686702,-480.0,0.0002789,5,"2025-06-07T07:51:26.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866815,1749282686710,-1613.36,0.0002789,5,"2025-06-07T07:51:26.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866816,1749282686719,-480.0,0.0002789,5,"2025-06-07T07:51:26.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866817,1749282686728,-480.0,0.0002789,5,"2025-06-07T07:51:26.728",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866818,1749282686737,-665.13,0.0002789,5,"2025-06-07T07:51:26.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866819,1749282686746,-498.03321901,0.0002789,5,"2025-06-07T07:51:26.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866820,1749282686755,-984.27,0.0002789,5,"2025-06-07T07:51:26.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866821,1749282686766,-480.0,0.0002789,5,"2025-06-07T07:51:26.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866822,1749282686776,-10955.06,0.0002789,5,"2025-06-07T07:51:26.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866823,1749282686787,-8194.39,0.0002789,5,"2025-06-07T07:51:26.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866824,1749282686798,-480.0,0.0002789,5,"2025-06-07T07:51:26.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866825,1749282686811,-835.03,0.0002789,5,"2025-06-07T07:51:26.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866826,1749282686821,-3592.23,0.0002789,5,"2025-06-07T07:51:26.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866827,1749282686832,-675.89,0.0002789,5,"2025-06-07T07:51:26.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866828,1749282686843,-480.0,0.0002789,5,"2025-06-07T07:51:26.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866829,1749282686854,-1342.98,0.0002789,5,"2025-06-07T07:51:26.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866830,1749282686864,-3803.92,0.0002789,5,"2025-06-07T07:51:26.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866831,1749282686878,-2538.94,0.0002789,5,"2025-06-07T07:51:26.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866832,1749282686888,-1427.01,0.0002789,5,"2025-06-07T07:51:26.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866833,1749282686897,-1719.89,0.0002789,5,"2025-06-07T07:51:26.897",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866834,1749282686907,-480.0,0.0002789,5,"2025-06-07T07:51:26.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866835,1749282686918,-1821.11,0.0002789,5,"2025-06-07T07:51:26.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866836,1749282686930,-480.0,0.0002789,5,"2025-06-07T07:51:26.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866837,1749282686940,-1325.93,0.0002789,5,"2025-06-07T07:51:26.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866838,1749282686952,-480.0,0.0002789,5,"2025-06-07T07:51:26.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866839,1749282686963,-1072.0,0.0002789,5,"2025-06-07T07:51:26.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866840,1749282686974,-1000.0,0.0002789,5,"2025-06-07T07:51:26.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866841,1749282686984,-1892.42,0.0002789,5,"2025-06-07T07:51:26.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866842,1749282686994,-63362.5,0.0002789,5,"2025-06-07T07:51:26.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866843,1749282687005,-1666.49,0.0002789,5,"2025-06-07T07:51:27.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866844,1749282687016,-769.25,0.0002789,5,"2025-06-07T07:51:27.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866845,1749282687026,-480.0,0.0002789,5,"2025-06-07T07:51:27.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866846,1749282687035,-622.41,0.0002789,5,"2025-06-07T07:51:27.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866847,1749282687052,-480.0,0.0002789,5,"2025-06-07T07:51:27.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866848,1749282687063,-480.0,0.0002789,5,"2025-06-07T07:51:27.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866849,1749282687074,-802.83,0.0002789,5,"2025-06-07T07:51:27.074",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866850,1749282687085,-3297.59,0.0002789,5,"2025-06-07T07:51:27.085",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866851,1749282687095,-1298.4,0.0002789,5,"2025-06-07T07:51:27.095",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866852,1749282687106,-1257.45,0.0002789,5,"2025-06-07T07:51:27.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866853,1749282687118,-619.63,0.0002789,5,"2025-06-07T07:51:27.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866854,1749282687128,-480.0,0.0002789,5,"2025-06-07T07:51:27.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866855,1749282687139,-2010.42,0.0002789,5,"2025-06-07T07:51:27.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866856,1749282687150,-1795.02,0.0002789,5,"2025-06-07T07:51:27.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866857,1749282687161,-2147.53,0.0002789,2,"2025-06-07T07:51:27.161",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866858,1749282687172,-480.0,0.0002789,5,"2025-06-07T07:51:27.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866859,1749282687182,-2644.51,0.0002789,5,"2025-06-07T07:51:27.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866860,1749282687192,-1671.91,0.0002789,5,"2025-06-07T07:51:27.192",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866861,1749282687203,-480.0,0.0002789,5,"2025-06-07T07:51:27.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866862,1749282687213,-480.0,0.0002789,5,"2025-06-07T07:51:27.213",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866863,1749282687225,-2770.74,0.0002789,5,"2025-06-07T07:51:27.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866864,1749282687235,-3633.12,0.0002789,5,"2025-06-07T07:51:27.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866865,1749282687246,-480.0,0.0002789,5,"2025-06-07T07:51:27.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866866,1749282687257,-480.0,0.0002789,5,"2025-06-07T07:51:27.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866867,1749282687267,-6110.32,0.0002789,5,"2025-06-07T07:51:27.267",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866868,1749282687278,-1513.66,0.0002789,5,"2025-06-07T07:51:27.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866869,1749282687288,-480.0,0.0002789,5,"2025-06-07T07:51:27.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866870,1749282687298,-1788.9,0.0002789,5,"2025-06-07T07:51:27.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866871,1749282687309,-814.18,0.0002789,5,"2025-06-07T07:51:27.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866872,1749282687319,-480.0,0.0002789,5,"2025-06-07T07:51:27.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866873,1749282687331,-11876.34,0.0002789,5,"2025-06-07T07:51:27.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866874,1749282687342,-959.52,0.0002789,5,"2025-06-07T07:51:27.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866875,1749282687352,-2522.98,0.0002789,5,"2025-06-07T07:51:27.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866876,1749282687363,-480.0,0.0002789,5,"2025-06-07T07:51:27.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866877,1749282687374,-1093.12,0.0002789,5,"2025-06-07T07:51:27.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866878,1749282687384,-480.0,0.0002789,5,"2025-06-07T07:51:27.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866879,1749282687394,-1813.84,0.0002789,5,"2025-06-07T07:51:27.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866880,1749282687405,-481.61,0.0002789,5,"2025-06-07T07:51:27.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866881,1749282687416,-480.0,0.0002789,5,"2025-06-07T07:51:27.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866882,1749282687426,-501.6745686,0.0002789,5,"2025-06-07T07:51:27.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866883,1749282687438,-6018.65,0.0002789,5,"2025-06-07T07:51:27.438",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866884,1749282687450,-1581.96,0.0002789,5,"2025-06-07T07:51:27.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866885,1749282687461,-480.0,0.0002789,5,"2025-06-07T07:51:27.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866886,1749282687472,-855.47,0.0002789,5,"2025-06-07T07:51:27.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866887,1749282687482,-480.0,0.0002789,5,"2025-06-07T07:51:27.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866888,1749282687493,-480.0,0.0002789,5,"2025-06-07T07:51:27.493",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866889,1749282687503,-480.0,0.0002789,5,"2025-06-07T07:51:27.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866890,1749282687514,-480.0,0.0002789,5,"2025-06-07T07:51:27.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866891,1749282687525,-5571.7,0.0002789,5,"2025-06-07T07:51:27.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866892,1749282687535,-1003.3,0.0002789,5,"2025-06-07T07:51:27.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866893,1749282687546,-1086.55,0.0002789,5,"2025-06-07T07:51:27.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866894,1749282687556,-1345.91,0.0002789,5,"2025-06-07T07:51:27.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866895,1749282687568,-1327.04,0.0002789,5,"2025-06-07T07:51:27.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866896,1749282687579,-1675.33,0.0002789,5,"2025-06-07T07:51:27.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866897,1749282687590,-2008.91,0.0002789,5,"2025-06-07T07:51:27.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866898,1749282687601,-480.0,0.0002789,5,"2025-06-07T07:51:27.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866899,1749282687611,-480.0,0.0002789,5,"2025-06-07T07:51:27.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866900,1749282687621,-480.0,0.0002789,5,"2025-06-07T07:51:27.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866901,1749282687631,-734.71,0.0002789,5,"2025-06-07T07:51:27.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866902,1749282687642,-1529.93,0.0002789,5,"2025-06-07T07:51:27.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866903,1749282687653,-480.0,0.0002789,5,"2025-06-07T07:51:27.653",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866904,1749282687664,-480.0,0.0002789,5,"2025-06-07T07:51:27.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866905,1749282687675,-480.0,0.0002789,5,"2025-06-07T07:51:27.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866906,1749282687686,-596.66,0.0002789,5,"2025-06-07T07:51:27.686",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866907,1749282687698,-480.0,0.0002789,5,"2025-06-07T07:51:27.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866908,1749282687708,-1453.1,0.0002789,5,"2025-06-07T07:51:27.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866909,1749282687719,-3865.55,0.0002789,5,"2025-06-07T07:51:27.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866910,1749282687730,-3264.83,0.0002789,5,"2025-06-07T07:51:27.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866911,1749282687745,-967.54,0.0002789,5,"2025-06-07T07:51:27.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866912,1749282687755,-480.0,0.0002789,5,"2025-06-07T07:51:27.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866913,1749282687766,-514.06484279,0.0002789,5,"2025-06-07T07:51:27.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866914,1749282687776,-480.0,0.0002789,5,"2025-06-07T07:51:27.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866915,1749282687786,-871.56,0.0002789,5,"2025-06-07T07:51:27.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866916,1749282687797,-1458.57,0.0002789,5,"2025-06-07T07:51:27.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866917,1749282687807,-749.45,0.0002789,5,"2025-06-07T07:51:27.807",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866918,1749282687818,-480.0,0.0002789,5,"2025-06-07T07:51:27.818",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866919,1749282687828,-480.0,0.0002789,5,"2025-06-07T07:51:27.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866920,1749282687840,-915.39,0.0002789,5,"2025-06-07T07:51:27.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866921,1749282687851,-480.0,0.0002789,5,"2025-06-07T07:51:27.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866922,1749282687863,-4023.49,0.0002789,5,"2025-06-07T07:51:27.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866923,1749282687876,-1170.49,0.0002789,5,"2025-06-07T07:51:27.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866924,1749282687888,-480.0,0.0002789,5,"2025-06-07T07:51:27.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866925,1749282687898,-480.0,0.0002789,5,"2025-06-07T07:51:27.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866926,1749282687909,-742.56,0.0002789,5,"2025-06-07T07:51:27.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866927,1749282687920,-594.14,0.0002789,5,"2025-06-07T07:51:27.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866928,1749282687932,-1731.59,0.0002789,5,"2025-06-07T07:51:27.932",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866929,1749282687942,-480.0,0.0002789,5,"2025-06-07T07:51:27.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866930,1749282687955,-480.0,0.0002789,5,"2025-06-07T07:51:27.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866931,1749282687967,-480.0,0.0002789,5,"2025-06-07T07:51:27.967",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866932,1749282687977,-1143.16,0.0002789,5,"2025-06-07T07:51:27.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866933,1749282687987,-480.0,0.0002789,5,"2025-06-07T07:51:27.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866934,1749282687999,-2029.78,0.0002789,5,"2025-06-07T07:51:27.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866935,1749282688010,-2000.65,0.0002789,5,"2025-06-07T07:51:28.010",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866936,1749282688020,-683.94,0.0002789,5,"2025-06-07T07:51:28.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866937,1749282688030,-480.0,0.0002789,5,"2025-06-07T07:51:28.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866938,1749282688041,-1386.31,0.0002789,5,"2025-06-07T07:51:28.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866939,1749282688052,-485.39,0.0002789,5,"2025-06-07T07:51:28.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866940,1749282688063,-747.9,0.0002789,5,"2025-06-07T07:51:28.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866941,1749282688073,-1122.69,0.0002789,5,"2025-06-07T07:51:28.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866942,1749282688084,-480.0,0.0002789,5,"2025-06-07T07:51:28.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866943,1749282688095,-480.0,0.0002789,5,"2025-06-07T07:51:28.095",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866944,1749282688105,-788.44,0.0002789,5,"2025-06-07T07:51:28.105",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866945,1749282688115,-480.0,0.0002789,5,"2025-06-07T07:51:28.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866946,1749282688127,-494.08,0.0002789,5,"2025-06-07T07:51:28.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866947,1749282688139,-518.65,0.0002789,5,"2025-06-07T07:51:28.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866948,1749282688152,-492.12,0.0002789,5,"2025-06-07T07:51:28.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866949,1749282688163,-1941.16,0.0002789,5,"2025-06-07T07:51:28.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866950,1749282688174,-480.0,0.0002789,5,"2025-06-07T07:51:28.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866951,1749282688184,-480.0,0.0002789,5,"2025-06-07T07:51:28.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866952,1749282688195,-480.0,0.0002789,5,"2025-06-07T07:51:28.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866953,1749282688206,-480.0,0.0002789,5,"2025-06-07T07:51:28.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866954,1749282688216,-480.0,0.0002789,5,"2025-06-07T07:51:28.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866955,1749282688227,-499.42,0.0002789,5,"2025-06-07T07:51:28.227",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866956,1749282688238,-480.0,0.0002789,5,"2025-06-07T07:51:28.238",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866957,1749282688249,-2403.78,0.0002789,5,"2025-06-07T07:51:28.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866958,1749282688261,-480.0,0.0002789,5,"2025-06-07T07:51:28.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866959,1749282688272,-757.09,0.0002789,5,"2025-06-07T07:51:28.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866960,1749282688283,-957.28,0.0002789,5,"2025-06-07T07:51:28.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866961,1749282688293,-480.0,0.0002789,5,"2025-06-07T07:51:28.293",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866962,1749282688304,-697.95,0.0002789,5,"2025-06-07T07:51:28.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866963,1749282688314,-575.71,0.0002789,5,"2025-06-07T07:51:28.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866964,1749282688325,-480.0,0.0002789,5,"2025-06-07T07:51:28.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866965,1749282688336,-748.21,0.0002789,5,"2025-06-07T07:51:28.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866966,1749282688347,-480.0,0.0002789,5,"2025-06-07T07:51:28.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866967,1749282688358,-607.22,0.0002789,5,"2025-06-07T07:51:28.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866968,1749282688368,-480.0,0.0002789,5,"2025-06-07T07:51:28.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866969,1749282688379,-5005.59,0.0002789,5,"2025-06-07T07:51:28.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866970,1749282688390,-10865.99,0.0002789,5,"2025-06-07T07:51:28.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866971,1749282688400,-4322.98,0.0002789,5,"2025-06-07T07:51:28.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866972,1749282688410,-1739.86,0.0002789,5,"2025-06-07T07:51:28.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866973,1749282688421,-630.74,0.0002789,5,"2025-06-07T07:51:28.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866974,1749282688432,-480.0,0.0002789,5,"2025-06-07T07:51:28.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866975,1749282688442,-480.0,0.0002789,5,"2025-06-07T07:51:28.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866976,1749282688453,-480.0,0.0002789,5,"2025-06-07T07:51:28.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866977,1749282688464,-480.0,0.0002789,5,"2025-06-07T07:51:28.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866978,1749282688475,-480.0,0.0002789,5,"2025-06-07T07:51:28.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866979,1749282688486,-1078.23,0.0002789,5,"2025-06-07T07:51:28.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866980,1749282688496,-480.0,0.0002789,5,"2025-06-07T07:51:28.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866981,1749282688508,-1387.38,0.0002789,5,"2025-06-07T07:51:28.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866982,1749282688518,-689.06,0.0002789,5,"2025-06-07T07:51:28.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866983,1749282688528,-480.0,0.0002789,5,"2025-06-07T07:51:28.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866984,1749282688539,-16410.82,0.0002789,5,"2025-06-07T07:51:28.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866985,1749282688549,-1650.11,0.0002789,5,"2025-06-07T07:51:28.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866986,1749282688560,-590.0,0.0002789,5,"2025-06-07T07:51:28.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866987,1749282688570,-7442.43,0.0002789,5,"2025-06-07T07:51:28.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866988,1749282688580,-3593.96,0.0002789,5,"2025-06-07T07:51:28.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866989,1749282688591,-749.65,0.0002789,5,"2025-06-07T07:51:28.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866990,1749282688601,-2124.13,0.0002789,5,"2025-06-07T07:51:28.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866991,1749282688612,-816.17,0.0002789,5,"2025-06-07T07:51:28.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866992,1749282688622,-665.9,0.0002789,5,"2025-06-07T07:51:28.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866993,1749282688632,-2227.22,0.0002789,5,"2025-06-07T07:51:28.632",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866994,1749282688642,-1352.48,0.0002789,5,"2025-06-07T07:51:28.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866995,1749282688653,-480.0,0.0002789,5,"2025-06-07T07:51:28.653",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866996,1749282688663,-507.82,0.0002789,5,"2025-06-07T07:51:28.663",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866997,1749282688674,-480.0,0.0002789,5,"2025-06-07T07:51:28.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866998,1749282688684,-1744.26,0.0002789,5,"2025-06-07T07:51:28.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866999,1749282688693,-480.0,0.0002789,5,"2025-06-07T07:51:28.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867000,1749282688704,-3612.7,0.0002789,5,"2025-06-07T07:51:28.704",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867001,1749282688715,-480.0,0.0002789,5,"2025-06-07T07:51:28.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867002,1749282688725,-480.0,0.0002789,5,"2025-06-07T07:51:28.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867003,1749282688735,-480.0,0.0002789,5,"2025-06-07T07:51:28.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867004,1749282688746,-480.0,0.0002789,5,"2025-06-07T07:51:28.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867005,1749282688756,-1656.96,0.0002789,5,"2025-06-07T07:51:28.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867006,1749282688766,-1260.39,0.0002789,5,"2025-06-07T07:51:28.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867007,1749282688777,-480.0,0.0002789,5,"2025-06-07T07:51:28.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867008,1749282688787,-915.34,0.0002789,5,"2025-06-07T07:51:28.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867009,1749282688798,-480.0,0.0002789,5,"2025-06-07T07:51:28.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867010,1749282688809,-980.64,0.0002789,5,"2025-06-07T07:51:28.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867011,1749282688819,-3111.73,0.0002789,5,"2025-06-07T07:51:28.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867012,1749282688829,-642.18,0.0002789,5,"2025-06-07T07:51:28.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867013,1749282688839,-250.0,0.000279,7,"2025-06-07T07:51:28.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867014,1749282688849,-5187.38,0.000279,2,"2025-06-07T07:51:28.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867015,1749282688860,-1100.0,0.000279,10,"2025-06-07T07:51:28.860",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867016,1749282688870,-1000.0,0.000279,2,"2025-06-07T07:51:28.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867017,1749282688885,-151.0,0.00027981,7,"2025-06-07T07:51:28.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867018,1749282688895,-151.0,0.00027981,7,"2025-06-07T07:51:28.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867019,1749282688905,-151.0,0.00027981,7,"2025-06-07T07:51:28.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867020,1749282688915,-151.0,0.00027981,7,"2025-06-07T07:51:28.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867021,1749282688925,-151.0,0.00027981,7,"2025-06-07T07:51:28.925",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867022,1749282688935,-151.0,0.00027981,7,"2025-06-07T07:51:28.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867023,1749282688945,-151.0,0.00027981,7,"2025-06-07T07:51:28.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867024,1749282688956,-151.0,0.00027981,7,"2025-06-07T07:51:28.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867025,1749282688966,-151.0,0.00027981,7,"2025-06-07T07:51:28.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867026,1749282688976,-151.0,0.00027981,7,"2025-06-07T07:51:28.976",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867027,1749282688986,-151.0,0.00027981,7,"2025-06-07T07:51:28.986",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867028,1749282688996,-151.0,0.00027981,7,"2025-06-07T07:51:28.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867029,1749282689006,-45063.0915988,0.00027981,2,"2025-06-07T07:51:29.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867030,1749282689016,-11067.4947281,0.00027981,2,"2025-06-07T07:51:29.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867031,1749282689026,-40273.3722179,0.00027981,2,"2025-06-07T07:51:29.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867032,1749282689036,-9440.3188531,0.00027997,2,"2025-06-07T07:51:29.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867033,1749282689046,-151.0,0.00027999,7,"2025-06-07T07:51:29.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867034,1749282689056,-151.0,0.00027999,7,"2025-06-07T07:51:29.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867035,1749282689066,-1077.542394,0.00027999,7,"2025-06-07T07:51:29.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867036,1749282689311,-1077.542394,0.00027999,7,"2025-06-07T07:51:29.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867037,1749282689332,-278.7,0.00028,2,"2025-06-07T07:51:29.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867038,1749282689342,-136566.79125578,0.00028,2,"2025-06-07T07:51:29.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867039,1749282689352,-1799.9999996,0.00028,29,"2025-06-07T07:51:29.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867040,1749282689361,-266.26250959,0.00028,2,"2025-06-07T07:51:29.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867041,1749282689371,-151.0,0.00028,7,"2025-06-07T07:51:29.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867042,1749282689380,-151.0,0.00028,7,"2025-06-07T07:51:29.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867043,1749282689390,-687.42033,0.00028,7,"2025-06-07T07:51:29.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867044,1749282689399,-687.42033,0.00028,7,"2025-06-07T07:51:29.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867045,1749282689410,-151.0,0.00028,7,"2025-06-07T07:51:29.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867046,1749282689419,-151.0,0.00028,7,"2025-06-07T07:51:29.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867047,1749282689429,-202.065599,0.00028,7,"2025-06-07T07:51:29.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867048,1749282689439,-151.0,0.00028,7,"2025-06-07T07:51:29.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867049,1749282689448,-151.0,0.00028,7,"2025-06-07T07:51:29.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867050,1749282689458,-151.0,0.00028,7,"2025-06-07T07:51:29.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867051,1749282689467,-151.0,0.00028,7,"2025-06-07T07:51:29.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867052,1749282689477,-151.0,0.00028,7,"2025-06-07T07:51:29.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867053,1749282689486,-151.0,0.00028,7,"2025-06-07T07:51:29.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867054,1749282689496,-151.0,0.00028,7,"2025-06-07T07:51:29.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867055,1749282689507,-151.0,0.00028,7,"2025-06-07T07:51:29.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867056,1749282689517,-277.122098,0.00028,7,"2025-06-07T07:51:29.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867057,1749282689526,-151.0,0.00028,7,"2025-06-07T07:51:29.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867058,1749282689536,-151.0,0.00028,7,"2025-06-07T07:51:29.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867059,1749282689546,-151.0,0.00028,7,"2025-06-07T07:51:29.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867060,1749282689556,-151.0,0.00028,7,"2025-06-07T07:51:29.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867061,1749282689566,-151.0,0.00028,7,"2025-06-07T07:51:29.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867062,1749282689576,-562.233048,0.00028,7,"2025-06-07T07:51:29.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867063,1749282689585,-562.233048,0.00028,7,"2025-06-07T07:51:29.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867064,1749282689595,-151.0,0.00028,7,"2025-06-07T07:51:29.595",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867065,1749282689605,-182.368168,0.00028,7,"2025-06-07T07:51:29.605",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867066,1749282689614,-151.0,0.00028,7,"2025-06-07T07:51:29.614",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867067,1749282689624,-182.368168,0.00028,7,"2025-06-07T07:51:29.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867068,1749282689633,-151.0,0.00028,2,"2025-06-07T07:51:29.633",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867069,1749282689643,-170.671578,0.00028,2,"2025-06-07T07:51:29.643",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867070,1749282689653,-151.0,0.00028,7,"2025-06-07T07:51:29.653",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867071,1749282689662,-151.0,0.00028,7,"2025-06-07T07:51:29.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867072,1749282689672,-151.0,0.00028,7,"2025-06-07T07:51:29.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867073,1749282689682,-151.0,0.00028,7,"2025-06-07T07:51:29.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867074,1749282689692,-155.907656,0.00028,7,"2025-06-07T07:51:29.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867075,1749282689703,-151.0,0.00028,7,"2025-06-07T07:51:29.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867076,1749282689713,-151.0,0.00028,7,"2025-06-07T07:51:29.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867077,1749282689724,-151.0,0.00028,7,"2025-06-07T07:51:29.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867078,1749282689735,-202.3884,0.00028,7,"2025-06-07T07:51:29.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867079,1749282689747,-202.3884,0.00028,7,"2025-06-07T07:51:29.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867080,1749282689758,-199.862751,0.00028,7,"2025-06-07T07:51:29.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867081,1749282689769,-199.862751,0.00028,7,"2025-06-07T07:51:29.769",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867082,1749282689779,-151.0,0.00028,7,"2025-06-07T07:51:29.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867083,1749282689790,-151.0,0.00028,7,"2025-06-07T07:51:29.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867084,1749282689799,-151.0,0.00028,7,"2025-06-07T07:51:29.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867085,1749282689809,-225.218056,0.00028,7,"2025-06-07T07:51:29.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867086,1749282689819,-151.0,0.00028,7,"2025-06-07T07:51:29.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867087,1749282689829,-335.472379,0.00028,7,"2025-06-07T07:51:29.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867088,1749282689840,-151.0,0.00028,7,"2025-06-07T07:51:29.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867089,1749282689850,-154.25564,0.00028,7,"2025-06-07T07:51:29.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867090,1749282689859,-154.25564,0.00028,7,"2025-06-07T07:51:29.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867091,1749282689869,-151.0,0.00028,7,"2025-06-07T07:51:29.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867092,1749282689883,-171.882811,0.00028,7,"2025-06-07T07:51:29.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867093,1749282689893,-171.882811,0.00028,7,"2025-06-07T07:51:29.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867094,1749282689904,-151.0,0.00028,7,"2025-06-07T07:51:29.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867095,1749282689915,-1189.25813177,0.00028,5,"2025-06-07T07:51:29.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867096,1749282689926,-961.409907,0.00028,7,"2025-06-07T07:51:29.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867097,1749282689936,-961.409907,0.00028,7,"2025-06-07T07:51:29.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867098,1749282689945,-151.0,0.00028,7,"2025-06-07T07:51:29.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867099,1749282689957,-151.0,0.00028,7,"2025-06-07T07:51:29.957",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867100,1749282689968,-151.0,0.00028,7,"2025-06-07T07:51:29.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867101,1749282689981,-151.0,0.00028,7,"2025-06-07T07:51:29.981",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867102,1749282689991,-151.0,0.00028,7,"2025-06-07T07:51:29.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867103,1749282690001,-151.0,0.00028,7,"2025-06-07T07:51:30.001",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867104,1749282690011,-258.138741,0.00028,7,"2025-06-07T07:51:30.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867105,1749282690021,-258.138741,0.00028,7,"2025-06-07T07:51:30.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867106,1749282690032,-151.0,0.00028,7,"2025-06-07T07:51:30.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867107,1749282690042,-151.0,0.00028,7,"2025-06-07T07:51:30.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867108,1749282690053,-1128.633104,0.00028,7,"2025-06-07T07:51:30.053",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867109,1749282690070,-1128.633104,0.00028,7,"2025-06-07T07:51:30.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867110,1749282690081,-1221.810892,0.00028,7,"2025-06-07T07:51:30.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867111,1749282690092,-1221.810892,0.00028,7,"2025-06-07T07:51:30.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867112,1749282690103,-151.0,0.00028,7,"2025-06-07T07:51:30.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867113,1749282690113,-1106.284742,0.00028,7,"2025-06-07T07:51:30.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867114,1749282690124,-1106.284742,0.00028,7,"2025-06-07T07:51:30.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867115,1749282690135,-1000.0,0.00028,2,"2025-06-07T07:51:30.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867116,1749282690146,-711.07,0.00028,2,"2025-06-07T07:51:30.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867117,1749282690156,-711.07,0.00028,2,"2025-06-07T07:51:30.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867118,1749282690167,-711.07,0.00028,2,"2025-06-07T07:51:30.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867119,1749282690177,-2650.25,0.00028,2,"2025-06-07T07:51:30.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867120,1749282690188,-2650.25,0.00028,2,"2025-06-07T07:51:30.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867121,1749282690198,-2650.25,0.00028,2,"2025-06-07T07:51:30.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867122,1749282690209,-464.39,0.00028,2,"2025-06-07T07:51:30.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867123,1749282690220,-10488.6285676,0.00028001,2,"2025-06-07T07:51:30.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867124,1749282690230,-9633.766252,0.00028001,2,"2025-06-07T07:51:30.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867125,1749282690240,-429.0,0.00028004,2,"2025-06-07T07:51:30.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867126,1749282690251,-176409.79080105,0.0002802,2,"2025-06-07T07:51:30.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867127,1749282690261,-283.028488,0.0002802,7,"2025-06-07T07:51:30.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867128,1749282690271,-283.028488,0.0002802,7,"2025-06-07T07:51:30.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867129,1749282690281,-151.0,0.0002802,7,"2025-06-07T07:51:30.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867130,1749282690292,-151.0,0.00028035,7,"2025-06-07T07:51:30.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867131,1749282690302,-151.0,0.00028035,7,"2025-06-07T07:51:30.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867132,1749282690316,-151.0,0.00028035,7,"2025-06-07T07:51:30.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867133,1749282690327,-151.0,0.00028035,7,"2025-06-07T07:51:30.327",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867134,1749282690337,-151.0,0.00028035,7,"2025-06-07T07:51:30.337",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867135,1749282690347,-308.719033,0.00028035,7,"2025-06-07T07:51:30.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867136,1749282690357,-308.719033,0.00028035,7,"2025-06-07T07:51:30.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867137,1749282690368,-151.0,0.00028035,7,"2025-06-07T07:51:30.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867138,1749282690379,-151.0,0.00028035,7,"2025-06-07T07:51:30.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867139,1749282690389,-151.0,0.00028035,7,"2025-06-07T07:51:30.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867140,1749282690400,-1077.542394,0.00028035,7,"2025-06-07T07:51:30.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867141,1749282690410,-1077.542394,0.00028035,7,"2025-06-07T07:51:30.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867142,1749282690420,-151.0,0.00028054,7,"2025-06-07T07:51:30.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867143,1749282690431,-151.0,0.00028054,7,"2025-06-07T07:51:30.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867144,1749282690441,-151.0,0.00028054,7,"2025-06-07T07:51:30.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867145,1749282690451,-151.0,0.00028054,7,"2025-06-07T07:51:30.451",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867146,1749282690462,-151.0,0.00028054,7,"2025-06-07T07:51:30.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867147,1749282690472,-151.0,0.00028054,7,"2025-06-07T07:51:30.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867148,1749282690483,-151.0,0.00028054,7,"2025-06-07T07:51:30.483",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867149,1749282690494,-151.0,0.00028054,7,"2025-06-07T07:51:30.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867150,1749282690509,-151.0,0.00028054,7,"2025-06-07T07:51:30.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867151,1749282690519,-151.0,0.00028054,7,"2025-06-07T07:51:30.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867152,1749282690530,-151.0,0.00028054,7,"2025-06-07T07:51:30.530",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867153,1749282690540,-151.0,0.00028054,7,"2025-06-07T07:51:30.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867154,1749282690551,-151.0,0.00028054,7,"2025-06-07T07:51:30.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867155,1749282690561,-151.0,0.00028054,7,"2025-06-07T07:51:30.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867156,1749282690571,-151.0,0.00028054,7,"2025-06-07T07:51:30.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867157,1749282690582,-336.53621,0.00028054,7,"2025-06-07T07:51:30.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867158,1749282690592,-336.53621,0.00028054,7,"2025-06-07T07:51:30.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867159,1749282690603,-202.3884,0.00028054,7,"2025-06-07T07:51:30.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867160,1749282690613,-202.3884,0.00028054,7,"2025-06-07T07:51:30.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867161,1749282690623,-199.862751,0.00028054,7,"2025-06-07T07:51:30.623",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867162,1749282690634,-199.862751,0.00028054,7,"2025-06-07T07:51:30.634",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867163,1749282690645,-151.0,0.00028054,7,"2025-06-07T07:51:30.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867164,1749282690654,-151.0,0.00028054,7,"2025-06-07T07:51:30.654",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867165,1749282690666,-151.0,0.00028054,7,"2025-06-07T07:51:30.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867166,1749282690676,-225.218056,0.00028054,7,"2025-06-07T07:51:30.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867167,1749282690686,-151.0,0.00028054,7,"2025-06-07T07:51:30.686",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867168,1749282690698,-335.472379,0.00028054,7,"2025-06-07T07:51:30.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867169,1749282690709,-151.0,0.00028054,7,"2025-06-07T07:51:30.709",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867170,1749282690720,-154.25564,0.00028054,7,"2025-06-07T07:51:30.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867171,1749282690731,-154.25564,0.00028054,7,"2025-06-07T07:51:30.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867172,1749282690742,-151.0,0.00028054,7,"2025-06-07T07:51:30.742",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867173,1749282690752,-171.882811,0.00028054,7,"2025-06-07T07:51:30.752",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867174,1749282690762,-171.882811,0.00028054,7,"2025-06-07T07:51:30.762",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867175,1749282690772,-151.0,0.00028054,7,"2025-06-07T07:51:30.772",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867176,1749282690782,-961.409907,0.00028054,7,"2025-06-07T07:51:30.782",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867177,1749282690793,-961.409907,0.00028054,7,"2025-06-07T07:51:30.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867178,1749282690803,-151.0,0.00028054,7,"2025-06-07T07:51:30.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867179,1749282690814,-151.0,0.00028054,7,"2025-06-07T07:51:30.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867180,1749282690825,-151.0,0.00028054,7,"2025-06-07T07:51:30.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867181,1749282690835,-151.0,0.00028054,7,"2025-06-07T07:51:30.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867182,1749282690847,-151.0,0.00028054,7,"2025-06-07T07:51:30.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867183,1749282690858,-151.0,0.00028054,7,"2025-06-07T07:51:30.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867184,1749282690869,-258.138741,0.00028054,7,"2025-06-07T07:51:30.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867185,1749282690884,-258.138741,0.00028054,7,"2025-06-07T07:51:30.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867186,1749282690895,-151.0,0.00028054,7,"2025-06-07T07:51:30.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867187,1749282690906,-283.028488,0.00028054,7,"2025-06-07T07:51:30.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867188,1749282690918,-151.0,0.00028054,7,"2025-06-07T07:51:30.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867189,1749282690928,-283.028488,0.00028054,7,"2025-06-07T07:51:30.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867190,1749282690938,-1128.633104,0.00028054,7,"2025-06-07T07:51:30.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867191,1749282690962,-1128.633104,0.00028054,7,"2025-06-07T07:51:30.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867192,1749282690974,-1221.810892,0.00028054,7,"2025-06-07T07:51:30.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867193,1749282690985,-1221.810892,0.00028054,7,"2025-06-07T07:51:30.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867194,1749282690996,-151.0,0.00028054,7,"2025-06-07T07:51:30.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867195,1749282691007,-151.0,0.00028054,7,"2025-06-07T07:51:31.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867196,1749282691019,-1106.284742,0.00028054,7,"2025-06-07T07:51:31.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867197,1749282691029,-1106.284742,0.00028054,7,"2025-06-07T07:51:31.029",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867198,1749282691040,-484.28023511,0.00028054,5,"2025-06-07T07:51:31.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867199,1749282691051,-482.08455779,0.00028054,5,"2025-06-07T07:51:31.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867200,1749282691062,-1715.887585,0.00028054,5,"2025-06-07T07:51:31.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867201,1749282691073,-2102.121321,0.00028054,5,"2025-06-07T07:51:31.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867202,1749282691084,-480.0,0.00028054,5,"2025-06-07T07:51:31.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867203,1749282691095,-480.0,0.00028054,5,"2025-06-07T07:51:31.095",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867204,1749282691106,-480.0,0.00028054,5,"2025-06-07T07:51:31.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867205,1749282691117,-480.0,0.00028054,5,"2025-06-07T07:51:31.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867206,1749282691127,-604.92171895,0.00028054,5,"2025-06-07T07:51:31.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867207,1749282691138,-480.0,0.00028054,5,"2025-06-07T07:51:31.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867208,1749282691148,-480.0,0.00028054,5,"2025-06-07T07:51:31.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867209,1749282691159,-492.94583877,0.00028054,5,"2025-06-07T07:51:31.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867210,1749282691170,-480.0,0.00028054,5,"2025-06-07T07:51:31.170",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867211,1749282691181,-480.0,0.00028054,5,"2025-06-07T07:51:31.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867212,1749282691191,-480.0,0.00028054,5,"2025-06-07T07:51:31.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867213,1749282691202,-480.0,0.00028054,5,"2025-06-07T07:51:31.202",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867214,1749282691212,-480.0,0.00028054,5,"2025-06-07T07:51:31.212",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867215,1749282691223,-480.0,0.00028054,5,"2025-06-07T07:51:31.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867216,1749282691233,-480.0,0.00028054,5,"2025-06-07T07:51:31.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867217,1749282691244,-480.0,0.00028054,5,"2025-06-07T07:51:31.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867218,1749282691255,-480.0,0.00028054,5,"2025-06-07T07:51:31.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867219,1749282691266,-477.59830839,0.00028054,5,"2025-06-07T07:51:31.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867220,1749282691277,-495.78,0.00028054,5,"2025-06-07T07:51:31.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867221,1749282691288,-480.0,0.00028054,5,"2025-06-07T07:51:31.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867222,1749282691298,-480.0,0.00028054,5,"2025-06-07T07:51:31.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867223,1749282691309,-480.0,0.00028054,5,"2025-06-07T07:51:31.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867224,1749282691320,-480.0,0.00028054,5,"2025-06-07T07:51:31.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867225,1749282691331,-499.13438102,0.00028054,5,"2025-06-07T07:51:31.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867226,1749282691341,-480.0,0.00028054,5,"2025-06-07T07:51:31.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867227,1749282691352,-480.0,0.00028054,5,"2025-06-07T07:51:31.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867228,1749282691363,-480.0,0.00028054,5,"2025-06-07T07:51:31.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867229,1749282691373,-480.0,0.00028054,5,"2025-06-07T07:51:31.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867230,1749282691390,-354.19033185,0.00028054,5,"2025-06-07T07:51:31.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867231,1749282691401,-480.0,0.00028054,5,"2025-06-07T07:51:31.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867232,1749282691412,-813.01,0.00028054,5,"2025-06-07T07:51:31.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867233,1749282691423,-480.0,0.00028054,5,"2025-06-07T07:51:31.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867234,1749282691434,-480.0,0.00028054,5,"2025-06-07T07:51:31.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867235,1749282691445,-480.0,0.00028054,5,"2025-06-07T07:51:31.445",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867236,1749282691457,-480.0,0.00028054,5,"2025-06-07T07:51:31.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867237,1749282691468,-487.69146044,0.00028054,5,"2025-06-07T07:51:31.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867238,1749282691479,-480.0,0.00028054,5,"2025-06-07T07:51:31.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867239,1749282691490,-480.0,0.00028054,5,"2025-06-07T07:51:31.490",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867240,1749282691501,-480.0,0.00028054,5,"2025-06-07T07:51:31.501",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867241,1749282691513,-480.0,0.00028054,5,"2025-06-07T07:51:31.513",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867242,1749282691523,-498.93761496,0.00028054,5,"2025-06-07T07:51:31.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867243,1749282691534,-480.0,0.00028054,5,"2025-06-07T07:51:31.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867244,1749282691544,-480.0,0.00028054,5,"2025-06-07T07:51:31.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867245,1749282691555,-480.0,0.00028054,5,"2025-06-07T07:51:31.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867246,1749282691566,-480.0,0.00028054,5,"2025-06-07T07:51:31.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867247,1749282691576,-480.0,0.00028054,5,"2025-06-07T07:51:31.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867248,1749282691587,-480.0,0.00028054,2,"2025-06-07T07:51:31.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867249,1749282691598,-480.0,0.00028054,2,"2025-06-07T07:51:31.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867250,1749282691608,-480.0,0.00028054,5,"2025-06-07T07:51:31.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867251,1749282691619,-577.15,0.00028054,5,"2025-06-07T07:51:31.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867252,1749282691629,-480.0,0.00028054,5,"2025-06-07T07:51:31.629",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867253,1749282691640,-480.0,0.00028054,5,"2025-06-07T07:51:31.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867254,1749282691650,-488.07034629,0.00028054,5,"2025-06-07T07:51:31.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867255,1749282691661,-509.8,0.00028054,5,"2025-06-07T07:51:31.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867256,1749282691673,-480.0,0.00028054,5,"2025-06-07T07:51:31.673",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867257,1749282691683,-480.0,0.00028054,5,"2025-06-07T07:51:31.683",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867258,1749282691694,-480.0,0.00028054,5,"2025-06-07T07:51:31.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867259,1749282691706,-480.0,0.00028054,2,"2025-06-07T07:51:31.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867260,1749282691716,-519.60715824,0.00028054,5,"2025-06-07T07:51:31.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867261,1749282691727,-480.0,0.00028054,5,"2025-06-07T07:51:31.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867262,1749282691738,-480.0,0.00028054,5,"2025-06-07T07:51:31.738",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867263,1749282691750,-842.56,0.00028054,5,"2025-06-07T07:51:31.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867264,1749282691761,-480.0,0.00028054,5,"2025-06-07T07:51:31.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867265,1749282691771,-618.47,0.00028054,5,"2025-06-07T07:51:31.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867266,1749282691783,-480.0,0.00028054,5,"2025-06-07T07:51:31.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867267,1749282691794,-480.0,0.00028054,5,"2025-06-07T07:51:31.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867268,1749282691805,-480.0,0.00028054,5,"2025-06-07T07:51:31.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867269,1749282691820,-1163.74,0.00028054,5,"2025-06-07T07:51:31.820",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867270,1749282691831,-480.0,0.00028054,5,"2025-06-07T07:51:31.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867271,1749282691843,-480.0,0.00028054,5,"2025-06-07T07:51:31.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867272,1749282691856,-508.27487436,0.00028054,5,"2025-06-07T07:51:31.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867273,1749282691868,-480.0,0.00028054,5,"2025-06-07T07:51:31.868",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867274,1749282691883,-335.172164,0.00028054,5,"2025-06-07T07:51:31.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867275,1749282691894,-480.0,0.00028054,5,"2025-06-07T07:51:31.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867276,1749282691904,-807.84,0.00028054,5,"2025-06-07T07:51:31.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867277,1749282691915,-155.707702,0.00028054,5,"2025-06-07T07:51:31.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867278,1749282691925,-480.0,0.00028054,5,"2025-06-07T07:51:31.925",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867279,1749282691935,-345.60530076,0.00028054,5,"2025-06-07T07:51:31.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867280,1749282691948,-480.0,0.00028054,5,"2025-06-07T07:51:31.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867281,1749282691959,-526.5,0.00028054,5,"2025-06-07T07:51:31.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867282,1749282691969,-480.0,0.00028054,5,"2025-06-07T07:51:31.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867283,1749282691980,-722.49,0.00028054,5,"2025-06-07T07:51:31.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867284,1749282691990,-480.0,0.00028054,5,"2025-06-07T07:51:31.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867285,1749282692160,-480.0,0.00028054,5,"2025-06-07T07:51:32.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867286,1749282692171,-480.0,0.00028054,5,"2025-06-07T07:51:32.171",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867287,1749282692181,-480.0,0.00028054,5,"2025-06-07T07:51:32.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867288,1749282692191,-480.0,0.00028054,5,"2025-06-07T07:51:32.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867289,1749282692201,-480.0,0.00028054,5,"2025-06-07T07:51:32.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867290,1749282692211,-480.0,0.00028054,5,"2025-06-07T07:51:32.211",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867291,1749282692221,-658.07,0.00028054,5,"2025-06-07T07:51:32.221",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867292,1749282692230,-480.0,0.00028054,5,"2025-06-07T07:51:32.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867293,1749282692241,-548.11,0.00028054,5,"2025-06-07T07:51:32.241",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867294,1749282692251,-480.0,0.00028054,5,"2025-06-07T07:51:32.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867295,1749282692261,-474.60715903,0.00028054,5,"2025-06-07T07:51:32.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867296,1749282692272,-480.0,0.00028054,5,"2025-06-07T07:51:32.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867297,1749282692282,-480.0,0.00028054,5,"2025-06-07T07:51:32.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867298,1749282692292,-480.0,0.00028054,5,"2025-06-07T07:51:32.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867299,1749282692302,-1423.16,0.00028054,5,"2025-06-07T07:51:32.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867300,1749282692312,-480.0,0.00028054,5,"2025-06-07T07:51:32.312",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867301,1749282692321,-480.0,0.00028054,5,"2025-06-07T07:51:32.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867302,1749282692331,-506.33899313,0.00028054,5,"2025-06-07T07:51:32.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867303,1749282692340,-676.89,0.00028054,5,"2025-06-07T07:51:32.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867304,1749282692350,-1030.91,0.00028054,5,"2025-06-07T07:51:32.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867305,1749282692359,-300.0,0.00028054,5,"2025-06-07T07:51:32.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867306,1749282692369,-480.0,0.00028054,5,"2025-06-07T07:51:32.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867307,1749282692378,-480.0,0.00028054,5,"2025-06-07T07:51:32.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867308,1749282692388,-584.49243187,0.00028054,5,"2025-06-07T07:51:32.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867309,1749282692397,-903.48,0.00028054,5,"2025-06-07T07:51:32.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867310,1749282692407,-545.14,0.00028054,5,"2025-06-07T07:51:32.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867311,1749282692417,-480.0,0.00028054,5,"2025-06-07T07:51:32.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867312,1749282692426,-580.63,0.00028054,5,"2025-06-07T07:51:32.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867313,1749282692435,-624.11,0.00028054,5,"2025-06-07T07:51:32.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867314,1749282692445,-480.0,0.00028054,5,"2025-06-07T07:51:32.445",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867315,1749282692455,-480.0,0.00028054,5,"2025-06-07T07:51:32.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867316,1749282692465,-480.0,0.00028054,5,"2025-06-07T07:51:32.465",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867317,1749282692475,-486.32732262,0.00028054,5,"2025-06-07T07:51:32.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867318,1749282692484,-480.0,0.00028054,5,"2025-06-07T07:51:32.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867319,1749282692494,-485.91502863,0.00028054,5,"2025-06-07T07:51:32.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867320,1749282692503,-1137.84,0.00028054,5,"2025-06-07T07:51:32.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867321,1749282692513,-526.10222938,0.00028054,5,"2025-06-07T07:51:32.513",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867322,1749282692522,-1026.76,0.00028054,5,"2025-06-07T07:51:32.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867323,1749282692532,-512.51169564,0.00028054,5,"2025-06-07T07:51:32.532",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867324,1749282692542,-480.0,0.00028054,5,"2025-06-07T07:51:32.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867325,1749282692552,-480.0,0.00028054,5,"2025-06-07T07:51:32.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867326,1749282692562,-480.0,0.00028054,5,"2025-06-07T07:51:32.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867327,1749282692573,-480.0,0.00028054,5,"2025-06-07T07:51:32.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867328,1749282692582,-1323.94,0.00028054,5,"2025-06-07T07:51:32.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867329,1749282692592,-1037.35,0.00028054,5,"2025-06-07T07:51:32.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867330,1749282692603,-480.0,0.00028054,5,"2025-06-07T07:51:32.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867331,1749282692612,-480.0,0.00028054,5,"2025-06-07T07:51:32.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867332,1749282692621,-480.0,0.00028054,5,"2025-06-07T07:51:32.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867333,1749282692631,-480.0,0.00028054,5,"2025-06-07T07:51:32.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867334,1749282692640,-480.0,0.00028054,5,"2025-06-07T07:51:32.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867335,1749282692651,-480.0,0.00028054,5,"2025-06-07T07:51:32.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867336,1749282692660,-1212.38,0.00028054,5,"2025-06-07T07:51:32.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867337,1749282692670,-480.0,0.00028054,5,"2025-06-07T07:51:32.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867338,1749282692679,-542.24734682,0.00028054,5,"2025-06-07T07:51:32.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867339,1749282692688,-414.95753657,0.00028054,5,"2025-06-07T07:51:32.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867340,1749282692699,-480.0,0.00028054,5,"2025-06-07T07:51:32.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867341,1749282692708,-408.31182827,0.00028054,5,"2025-06-07T07:51:32.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867342,1749282692718,-559.26,0.00028054,5,"2025-06-07T07:51:32.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867343,1749282692728,-480.0,0.00028054,5,"2025-06-07T07:51:32.728",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867344,1749282692737,-370.98250076,0.00028054,5,"2025-06-07T07:51:32.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867345,1749282692746,-713.0,0.00028054,5,"2025-06-07T07:51:32.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867346,1749282692756,-811.35,0.00028054,5,"2025-06-07T07:51:32.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867347,1749282692765,-480.0,0.00028054,5,"2025-06-07T07:51:32.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867348,1749282692775,-634.26,0.00028054,5,"2025-06-07T07:51:32.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867349,1749282692784,-1174.57,0.00028054,5,"2025-06-07T07:51:32.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867350,1749282692794,-737.61,0.00028054,5,"2025-06-07T07:51:32.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867351,1749282692803,-1789.64,0.00028054,5,"2025-06-07T07:51:32.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867352,1749282692813,-480.0,0.00028054,5,"2025-06-07T07:51:32.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867353,1749282692822,-518.86895502,0.00028054,5,"2025-06-07T07:51:32.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867354,1749282692831,-480.0,0.00028054,5,"2025-06-07T07:51:32.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867355,1749282692842,-480.0,0.00028054,5,"2025-06-07T07:51:32.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867356,1749282692851,-480.0,0.00028054,5,"2025-06-07T07:51:32.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867357,1749282692861,-480.0,0.00028054,5,"2025-06-07T07:51:32.861",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867358,1749282692870,-480.0,0.00028054,5,"2025-06-07T07:51:32.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867359,1749282692883,-480.0,0.00028054,5,"2025-06-07T07:51:32.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867360,1749282692893,-480.0,0.00028054,5,"2025-06-07T07:51:32.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867361,1749282692903,-835.68,0.00028054,5,"2025-06-07T07:51:32.903",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867362,1749282692912,-509.69302435,0.00028054,5,"2025-06-07T07:51:32.912",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867363,1749282692923,-480.0,0.00028054,5,"2025-06-07T07:51:32.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867364,1749282692933,-480.0,0.00028054,5,"2025-06-07T07:51:32.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867365,1749282692942,-480.0,0.00028054,5,"2025-06-07T07:51:32.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867366,1749282692952,-592.83896231,0.00028054,5,"2025-06-07T07:51:32.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867367,1749282692963,-480.0,0.00028054,5,"2025-06-07T07:51:32.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867368,1749282692973,-611.81,0.00028054,5,"2025-06-07T07:51:32.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867369,1749282692982,-1115.25,0.00028054,5,"2025-06-07T07:51:32.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867370,1749282692991,-984.78,0.00028054,5,"2025-06-07T07:51:32.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867371,1749282693001,-323.35036483,0.00028054,5,"2025-06-07T07:51:33.001",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867372,1749282693011,-592.62,0.00028054,5,"2025-06-07T07:51:33.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867373,1749282693021,-480.0,0.00028054,5,"2025-06-07T07:51:33.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867374,1749282693031,-480.0,0.00028054,5,"2025-06-07T07:51:33.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867375,1749282693041,-494.12012284,0.00028054,5,"2025-06-07T07:51:33.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867376,1749282693051,-480.0,0.00028054,5,"2025-06-07T07:51:33.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867377,1749282693061,-480.0,0.00028054,5,"2025-06-07T07:51:33.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867378,1749282693072,-480.0,0.00028054,5,"2025-06-07T07:51:33.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867379,1749282693082,-2016.63,0.00028054,5,"2025-06-07T07:51:33.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867380,1749282693093,-285.09912259,0.00028054,5,"2025-06-07T07:51:33.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867381,1749282693103,-480.0,0.00028054,5,"2025-06-07T07:51:33.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867382,1749282693112,-480.0,0.00028054,5,"2025-06-07T07:51:33.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867383,1749282693121,-1504.99,0.00028054,5,"2025-06-07T07:51:33.121",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867384,1749282693131,-480.0,0.00028054,5,"2025-06-07T07:51:33.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867385,1749282693141,-652.14,0.00028054,5,"2025-06-07T07:51:33.141",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867386,1749282693150,-505.71919651,0.00028054,5,"2025-06-07T07:51:33.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867387,1749282693160,-480.0,0.00028054,5,"2025-06-07T07:51:33.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867388,1749282693170,-601.8,0.00028054,5,"2025-06-07T07:51:33.170",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867389,1749282693180,-1444.88,0.00028054,5,"2025-06-07T07:51:33.180",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867390,1749282693189,-480.0,0.00028054,5,"2025-06-07T07:51:33.189",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867391,1749282693199,-787.2,0.00028054,5,"2025-06-07T07:51:33.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867392,1749282693209,-480.0,0.00028054,5,"2025-06-07T07:51:33.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867393,1749282693219,-658.72,0.00028054,5,"2025-06-07T07:51:33.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867394,1749282693230,-480.0,0.00028054,5,"2025-06-07T07:51:33.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867395,1749282693239,-853.62,0.00028054,5,"2025-06-07T07:51:33.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867396,1749282693249,-879.54,0.00028054,5,"2025-06-07T07:51:33.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867397,1749282693259,-480.0,0.00028054,5,"2025-06-07T07:51:33.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867398,1749282693269,-753.65,0.00028054,5,"2025-06-07T07:51:33.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867399,1749282693279,-990.87,0.00028054,5,"2025-06-07T07:51:33.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867400,1749282693288,-480.0,0.00028054,5,"2025-06-07T07:51:33.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867401,1749282693298,-1000.0,0.00028054,5,"2025-06-07T07:51:33.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867402,1749282693308,-480.0,0.00028054,5,"2025-06-07T07:51:33.308",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867403,1749282693317,-850.33,0.00028054,5,"2025-06-07T07:51:33.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867404,1749282693328,-480.0,0.00028054,5,"2025-06-07T07:51:33.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867405,1749282693338,-480.0,0.00028054,5,"2025-06-07T07:51:33.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867406,1749282693348,-480.0,0.00028054,5,"2025-06-07T07:51:33.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867407,1749282693358,-185.34761096,0.00028054,5,"2025-06-07T07:51:33.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867408,1749282693368,-494.24,0.00028054,5,"2025-06-07T07:51:33.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867409,1749282693378,-480.0,0.00028054,5,"2025-06-07T07:51:33.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867410,1749282693388,-614.65,0.00028054,5,"2025-06-07T07:51:33.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867411,1749282693398,-768.49,0.00028054,5,"2025-06-07T07:51:33.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867412,1749282693407,-480.0,0.00028054,5,"2025-06-07T07:51:33.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867413,1749282693416,-480.0,0.00028054,5,"2025-06-07T07:51:33.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867414,1749282693426,-620.08,0.00028054,5,"2025-06-07T07:51:33.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867415,1749282693435,-702.18,0.00028054,5,"2025-06-07T07:51:33.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867416,1749282693444,-480.0,0.00028054,5,"2025-06-07T07:51:33.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867417,1749282693453,-480.0,0.00028054,5,"2025-06-07T07:51:33.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867418,1749282693462,-1066.78,0.00028054,5,"2025-06-07T07:51:33.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867419,1749282693472,-715.95,0.00028054,5,"2025-06-07T07:51:33.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867420,1749282693482,-480.0,0.00028054,5,"2025-06-07T07:51:33.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867421,1749282693491,-480.0,0.00028054,5,"2025-06-07T07:51:33.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867422,1749282693500,-480.0,0.00028054,5,"2025-06-07T07:51:33.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867423,1749282693510,-480.0,0.00028054,5,"2025-06-07T07:51:33.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867424,1749282693519,-656.54,0.00028054,5,"2025-06-07T07:51:33.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867425,1749282693529,-871.81,0.00028054,5,"2025-06-07T07:51:33.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867426,1749282693539,-674.63,0.00028054,5,"2025-06-07T07:51:33.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867427,1749282693549,-607.29,0.00028054,5,"2025-06-07T07:51:33.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867428,1749282693559,-480.0,0.00028054,5,"2025-06-07T07:51:33.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867429,1749282693569,-647.25,0.00028054,5,"2025-06-07T07:51:33.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867430,1749282693579,-480.0,0.00028054,5,"2025-06-07T07:51:33.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867431,1749282693588,-480.0,0.00028054,5,"2025-06-07T07:51:33.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867432,1749282693598,-480.0,0.00028054,5,"2025-06-07T07:51:33.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867433,1749282693608,-867.98,0.00028054,5,"2025-06-07T07:51:33.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867434,1749282693618,-1182.54,0.00028054,5,"2025-06-07T07:51:33.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867435,1749282693629,-480.0,0.00028054,5,"2025-06-07T07:51:33.629",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867436,1749282693639,-1150.03,0.00028054,5,"2025-06-07T07:51:33.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867437,1749282693648,-1505.03,0.00028054,5,"2025-06-07T07:51:33.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867438,1749282693658,-1473.87,0.00028054,5,"2025-06-07T07:51:33.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867439,1749282693668,-2181.17,0.00028054,5,"2025-06-07T07:51:33.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867440,1749282693678,-2996.31,0.00028054,5,"2025-06-07T07:51:33.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867441,1749282693688,-930.43,0.00028054,5,"2025-06-07T07:51:33.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867442,1749282693700,-264.48206549,0.00028054,5,"2025-06-07T07:51:33.700",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867443,1749282693710,-7442.14,0.00028054,5,"2025-06-07T07:51:33.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867444,1749282693720,-480.0,0.00028054,5,"2025-06-07T07:51:33.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867445,1749282693730,-5891.72,0.00028054,5,"2025-06-07T07:51:33.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867446,1749282693740,-4307.55,0.00028054,5,"2025-06-07T07:51:33.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867447,1749282693751,-956.19,0.00028054,5,"2025-06-07T07:51:33.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867448,1749282693762,-480.0,0.00028054,5,"2025-06-07T07:51:33.762",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867449,1749282693772,-798.07,0.00028054,5,"2025-06-07T07:51:33.772",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867450,1749282693782,-1206.45,0.00028054,5,"2025-06-07T07:51:33.782",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867451,1749282693792,-480.0,0.00028054,5,"2025-06-07T07:51:33.792",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867452,1749282693803,-480.0,0.00028054,5,"2025-06-07T07:51:33.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867453,1749282693813,-480.0,0.00028054,5,"2025-06-07T07:51:33.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867454,1749282693823,-1267.21,0.00028054,5,"2025-06-07T07:51:33.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867455,1749282693834,-480.0,0.00028054,5,"2025-06-07T07:51:33.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867456,1749282693845,-5617.32,0.00028054,5,"2025-06-07T07:51:33.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867457,1749282693855,-798.33,0.00028054,5,"2025-06-07T07:51:33.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867458,1749282693865,-480.0,0.00028054,5,"2025-06-07T07:51:33.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867459,1749282693878,-156.17312556,0.00028054,5,"2025-06-07T07:51:33.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867460,1749282693891,-1111.08,0.00028054,5,"2025-06-07T07:51:33.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867461,1749282693902,-494.44659675,0.00028054,5,"2025-06-07T07:51:33.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867462,1749282693912,-495.44638242,0.00028054,5,"2025-06-07T07:51:33.912",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867463,1749282693923,-1613.36,0.00028054,5,"2025-06-07T07:51:33.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867464,1749282693934,-480.0,0.00028054,5,"2025-06-07T07:51:33.934",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867465,1749282693945,-480.0,0.00028054,5,"2025-06-07T07:51:33.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867466,1749282693955,-665.13,0.00028054,5,"2025-06-07T07:51:33.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867467,1749282693966,-984.27,0.00028054,5,"2025-06-07T07:51:33.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867468,1749282693976,-488.56959636,0.00028054,5,"2025-06-07T07:51:33.976",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867469,1749282693986,-10955.06,0.00028054,5,"2025-06-07T07:51:33.986",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867470,1749282693997,-8194.39,0.00028054,5,"2025-06-07T07:51:33.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867471,1749282694007,-480.0,0.00028054,5,"2025-06-07T07:51:34.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867472,1749282694017,-835.03,0.00028054,5,"2025-06-07T07:51:34.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867473,1749282694028,-3592.23,0.00028054,5,"2025-06-07T07:51:34.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867474,1749282694038,-675.89,0.00028054,5,"2025-06-07T07:51:34.038",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867475,1749282694048,-480.0,0.00028054,5,"2025-06-07T07:51:34.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867476,1749282694058,-1342.98,0.00028054,5,"2025-06-07T07:51:34.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867477,1749282694069,-3803.92,0.00028054,5,"2025-06-07T07:51:34.069",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867478,1749282694079,-2538.94,0.00028054,5,"2025-06-07T07:51:34.079",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867479,1749282694090,-1427.01,0.00028054,5,"2025-06-07T07:51:34.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867480,1749282694100,-1719.89,0.00028054,5,"2025-06-07T07:51:34.100",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867481,1749282694110,-1821.11,0.00028054,5,"2025-06-07T07:51:34.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867482,1749282694120,-480.0,0.00028054,5,"2025-06-07T07:51:34.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867483,1749282694130,-480.0,0.00028054,5,"2025-06-07T07:51:34.130",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867484,1749282694141,-1325.93,0.00028054,5,"2025-06-07T07:51:34.141",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867485,1749282694151,-480.0,0.00028054,5,"2025-06-07T07:51:34.151",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867486,1749282694161,-1072.0,0.00028054,5,"2025-06-07T07:51:34.161",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867487,1749282694172,-1892.42,0.00028054,5,"2025-06-07T07:51:34.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867488,1749282694182,-1000.0,0.00028054,5,"2025-06-07T07:51:34.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867489,1749282694193,-63362.5,0.00028054,5,"2025-06-07T07:51:34.193",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867490,1749282694204,-1666.49,0.00028054,5,"2025-06-07T07:51:34.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867491,1749282694214,-769.25,0.00028054,5,"2025-06-07T07:51:34.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867492,1749282694225,-480.0,0.00028054,5,"2025-06-07T07:51:34.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867493,1749282694235,-622.41,0.00028054,5,"2025-06-07T07:51:34.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867494,1749282694245,-480.0,0.00028054,5,"2025-06-07T07:51:34.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867495,1749282694255,-480.0,0.00028054,5,"2025-06-07T07:51:34.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867496,1749282694266,-802.83,0.00028054,5,"2025-06-07T07:51:34.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867497,1749282694276,-3297.59,0.00028054,5,"2025-06-07T07:51:34.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867498,1749282694286,-1298.4,0.00028054,5,"2025-06-07T07:51:34.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867499,1749282694297,-1257.45,0.00028054,5,"2025-06-07T07:51:34.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867500,1749282694307,-619.63,0.00028054,5,"2025-06-07T07:51:34.307",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867501,1749282694317,-480.0,0.00028054,5,"2025-06-07T07:51:34.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867502,1749282694328,-2010.42,0.00028054,5,"2025-06-07T07:51:34.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867503,1749282694338,-1795.02,0.00028054,5,"2025-06-07T07:51:34.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867504,1749282694348,-2147.53,0.00028054,2,"2025-06-07T07:51:34.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867505,1749282694358,-480.0,0.00028054,5,"2025-06-07T07:51:34.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867506,1749282694368,-2644.51,0.00028054,5,"2025-06-07T07:51:34.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867507,1749282694379,-1671.91,0.00028054,5,"2025-06-07T07:51:34.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867508,1749282694389,-480.0,0.00028054,5,"2025-06-07T07:51:34.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867509,1749282694399,-480.0,0.00028054,5,"2025-06-07T07:51:34.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867510,1749282694410,-2770.74,0.00028054,5,"2025-06-07T07:51:34.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867511,1749282694421,-3633.12,0.00028054,5,"2025-06-07T07:51:34.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867512,1749282694431,-480.0,0.00028054,5,"2025-06-07T07:51:34.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867513,1749282694442,-480.0,0.00028054,5,"2025-06-07T07:51:34.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867514,1749282694452,-6110.32,0.00028054,5,"2025-06-07T07:51:34.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867515,1749282694462,-1513.66,0.00028054,5,"2025-06-07T07:51:34.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867516,1749282694473,-480.0,0.00028054,5,"2025-06-07T07:51:34.473",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867517,1749282694484,-1788.9,0.00028054,5,"2025-06-07T07:51:34.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867518,1749282694495,-814.18,0.00028054,5,"2025-06-07T07:51:34.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867519,1749282694505,-480.0,0.00028054,5,"2025-06-07T07:51:34.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867520,1749282694516,-11876.34,0.00028054,5,"2025-06-07T07:51:34.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867521,1749282694526,-959.52,0.00028054,5,"2025-06-07T07:51:34.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867522,1749282694537,-2522.98,0.00028054,5,"2025-06-07T07:51:34.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867523,1749282694547,-480.0,0.00028054,5,"2025-06-07T07:51:34.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867524,1749282694558,-1093.12,0.00028054,5,"2025-06-07T07:51:34.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867525,1749282694568,-480.0,0.00028054,5,"2025-06-07T07:51:34.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867526,1749282694579,-1813.84,0.00028054,5,"2025-06-07T07:51:34.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867527,1749282694590,-481.61,0.00028054,5,"2025-06-07T07:51:34.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867528,1749282694600,-480.0,0.00028054,5,"2025-06-07T07:51:34.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867529,1749282694609,-6018.65,0.00028054,5,"2025-06-07T07:51:34.609",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867530,1749282694620,-1581.96,0.00028054,5,"2025-06-07T07:51:34.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867531,1749282694630,-480.0,0.00028054,5,"2025-06-07T07:51:34.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867532,1749282694640,-855.47,0.00028054,5,"2025-06-07T07:51:34.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867533,1749282694650,-480.0,0.00028054,5,"2025-06-07T07:51:34.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867534,1749282694660,-480.0,0.00028054,5,"2025-06-07T07:51:34.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867535,1749282694671,-480.0,0.00028054,5,"2025-06-07T07:51:34.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867536,1749282694681,-480.0,0.00028054,5,"2025-06-07T07:51:34.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867537,1749282694692,-5571.7,0.00028054,5,"2025-06-07T07:51:34.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867538,1749282694703,-1003.3,0.00028054,5,"2025-06-07T07:51:34.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867539,1749282694714,-1086.55,0.00028054,5,"2025-06-07T07:51:34.714",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867540,1749282694724,-1345.91,0.00028054,5,"2025-06-07T07:51:34.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867541,1749282694735,-1327.04,0.00028054,5,"2025-06-07T07:51:34.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867542,1749282694745,-1675.33,0.00028054,5,"2025-06-07T07:51:34.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867543,1749282694756,-2008.91,0.00028054,5,"2025-06-07T07:51:34.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867544,1749282694766,-490.00415254,0.00028054,5,"2025-06-07T07:51:34.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867545,1749282694777,-480.0,0.00028054,5,"2025-06-07T07:51:34.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867546,1749282694787,-480.0,0.00028054,5,"2025-06-07T07:51:34.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867547,1749282694797,-734.71,0.00028054,5,"2025-06-07T07:51:34.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867548,1749282694809,-1529.93,0.00028054,5,"2025-06-07T07:51:34.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867549,1749282694819,-480.0,0.00028054,5,"2025-06-07T07:51:34.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867550,1749282694830,-480.0,0.00028054,5,"2025-06-07T07:51:34.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867551,1749282694842,-480.0,0.00028054,5,"2025-06-07T07:51:34.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867552,1749282694853,-596.66,0.00028054,5,"2025-06-07T07:51:34.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867553,1749282694864,-480.0,0.00028054,5,"2025-06-07T07:51:34.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867554,1749282694878,-1453.1,0.00028054,5,"2025-06-07T07:51:34.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867555,1749282694889,-3865.55,0.00028054,5,"2025-06-07T07:51:34.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867556,1749282694900,-3264.83,0.00028054,5,"2025-06-07T07:51:34.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867557,1749282694910,-967.54,0.00028054,5,"2025-06-07T07:51:34.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867558,1749282694920,-498.05041231,0.00028054,5,"2025-06-07T07:51:34.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867559,1749282694930,-480.0,0.00028054,5,"2025-06-07T07:51:34.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867560,1749282694940,-871.56,0.00028054,5,"2025-06-07T07:51:34.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867561,1749282694951,-1458.57,0.00028054,5,"2025-06-07T07:51:34.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867562,1749282694962,-749.45,0.00028054,5,"2025-06-07T07:51:34.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867563,1749282694973,-480.0,0.00028054,5,"2025-06-07T07:51:34.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867564,1749282694984,-480.0,0.00028054,5,"2025-06-07T07:51:34.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867565,1749282694994,-915.39,0.00028054,5,"2025-06-07T07:51:34.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867566,1749282695005,-480.0,0.00028054,5,"2025-06-07T07:51:35.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867567,1749282695015,-4023.49,0.00028054,5,"2025-06-07T07:51:35.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867568,1749282695026,-1170.49,0.00028054,5,"2025-06-07T07:51:35.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867569,1749282695036,-480.0,0.00028054,5,"2025-06-07T07:51:35.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867570,1749282695048,-480.0,0.00028054,5,"2025-06-07T07:51:35.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867571,1749282695059,-742.56,0.00028054,5,"2025-06-07T07:51:35.059",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867572,1749282695069,-594.14,0.00028054,5,"2025-06-07T07:51:35.069",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867573,1749282695080,-1731.59,0.00028054,5,"2025-06-07T07:51:35.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867574,1749282695091,-480.0,0.00028054,5,"2025-06-07T07:51:35.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867575,1749282695102,-480.0,0.00028054,5,"2025-06-07T07:51:35.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867576,1749282695113,-609.92144595,0.00028054,5,"2025-06-07T07:51:35.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867577,1749282695124,-1143.16,0.00028054,5,"2025-06-07T07:51:35.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867578,1749282695134,-480.0,0.00028054,5,"2025-06-07T07:51:35.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867579,1749282695145,-2029.78,0.00028054,5,"2025-06-07T07:51:35.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867580,1749282695155,-2000.65,0.00028054,5,"2025-06-07T07:51:35.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867581,1749282695166,-683.94,0.00028054,5,"2025-06-07T07:51:35.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867582,1749282695176,-480.0,0.00028054,5,"2025-06-07T07:51:35.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867583,1749282695187,-1386.31,0.00028054,5,"2025-06-07T07:51:35.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867584,1749282695198,-485.39,0.00028054,5,"2025-06-07T07:51:35.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867585,1749282695209,-747.9,0.00028054,5,"2025-06-07T07:51:35.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867586,1749282695219,-1122.69,0.00028054,5,"2025-06-07T07:51:35.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867587,1749282695230,-480.0,0.00028054,5,"2025-06-07T07:51:35.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867588,1749282695240,-480.0,0.00028054,5,"2025-06-07T07:51:35.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867589,1749282695251,-788.44,0.00028054,5,"2025-06-07T07:51:35.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867590,1749282695262,-480.0,0.00028054,5,"2025-06-07T07:51:35.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867591,1749282695273,-494.08,0.00028054,5,"2025-06-07T07:51:35.273",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867592,1749282695284,-518.65,0.00028054,5,"2025-06-07T07:51:35.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867593,1749282695295,-492.12,0.00028054,5,"2025-06-07T07:51:35.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867594,1749282695306,-1941.16,0.00028054,5,"2025-06-07T07:51:35.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867595,1749282695316,-480.0,0.00028054,5,"2025-06-07T07:51:35.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867596,1749282695326,-506.56028646,0.00028054,5,"2025-06-07T07:51:35.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867597,1749282695337,-480.0,0.00028054,5,"2025-06-07T07:51:35.337",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867598,1749282695347,-480.0,0.00028054,5,"2025-06-07T07:51:35.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867599,1749282695358,-480.0,0.00028054,5,"2025-06-07T07:51:35.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867600,1749282695369,-499.42,0.00028054,5,"2025-06-07T07:51:35.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867601,1749282695379,-480.0,0.00028054,5,"2025-06-07T07:51:35.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867602,1749282695390,-2403.78,0.00028054,5,"2025-06-07T07:51:35.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867603,1749282695401,-480.0,0.00028054,5,"2025-06-07T07:51:35.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867604,1749282695412,-757.09,0.00028054,5,"2025-06-07T07:51:35.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867605,1749282695422,-957.28,0.00028054,5,"2025-06-07T07:51:35.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867606,1749282695432,-480.0,0.00028054,5,"2025-06-07T07:51:35.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867607,1749282695443,-697.95,0.00028054,5,"2025-06-07T07:51:35.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867608,1749282695454,-575.71,0.00028054,5,"2025-06-07T07:51:35.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867609,1749282695464,-480.0,0.00028054,5,"2025-06-07T07:51:35.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867610,1749282695474,-748.21,0.00028054,5,"2025-06-07T07:51:35.474",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867611,1749282695485,-480.0,0.00028054,5,"2025-06-07T07:51:35.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867612,1749282695496,-607.22,0.00028054,5,"2025-06-07T07:51:35.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867613,1749282695506,-480.0,0.00028054,5,"2025-06-07T07:51:35.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867614,1749282695517,-5005.59,0.00028054,5,"2025-06-07T07:51:35.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867615,1749282695526,-10865.99,0.00028054,5,"2025-06-07T07:51:35.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867616,1749282695537,-4322.98,0.00028054,5,"2025-06-07T07:51:35.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867617,1749282695547,-1739.86,0.00028054,5,"2025-06-07T07:51:35.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867618,1749282695558,-630.74,0.00028054,5,"2025-06-07T07:51:35.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867619,1749282695569,-480.0,0.00028054,5,"2025-06-07T07:51:35.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867620,1749282695579,-480.0,0.00028054,5,"2025-06-07T07:51:35.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867621,1749282695589,-480.0,0.00028054,5,"2025-06-07T07:51:35.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867622,1749282695600,-480.0,0.00028054,5,"2025-06-07T07:51:35.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867623,1749282695610,-480.0,0.00028054,5,"2025-06-07T07:51:35.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867624,1749282695620,-1078.23,0.00028054,5,"2025-06-07T07:51:35.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867625,1749282695630,-480.0,0.00028054,5,"2025-06-07T07:51:35.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867626,1749282695640,-1387.38,0.00028054,5,"2025-06-07T07:51:35.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867627,1749282695651,-689.06,0.00028054,5,"2025-06-07T07:51:35.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867628,1749282695662,-480.0,0.00028054,5,"2025-06-07T07:51:35.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867629,1749282695672,-16410.82,0.00028054,5,"2025-06-07T07:51:35.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867630,1749282695682,-1650.11,0.00028054,5,"2025-06-07T07:51:35.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867631,1749282695692,-7442.43,0.00028054,5,"2025-06-07T07:51:35.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867632,1749282695704,-3593.96,0.00028054,5,"2025-06-07T07:51:35.704",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867633,1749282695714,-590.0,0.00028054,5,"2025-06-07T07:51:35.714",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867634,1749282695725,-749.65,0.00028054,5,"2025-06-07T07:51:35.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867635,1749282695735,-2124.13,0.00028054,5,"2025-06-07T07:51:35.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867636,1749282695745,-816.17,0.00028054,5,"2025-06-07T07:51:35.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867637,1749282695755,-665.9,0.00028054,5,"2025-06-07T07:51:35.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867638,1749282695765,-2227.22,0.00028054,5,"2025-06-07T07:51:35.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867639,1749282695775,-1352.48,0.00028054,5,"2025-06-07T07:51:35.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867640,1749282695786,-480.0,0.00028054,5,"2025-06-07T07:51:35.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867641,1749282695796,-507.82,0.00028054,5,"2025-06-07T07:51:35.796",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867642,1749282695806,-480.0,0.00028054,5,"2025-06-07T07:51:35.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867643,1749282695817,-1744.26,0.00028054,5,"2025-06-07T07:51:35.817",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867644,1749282695827,-480.0,0.00028054,5,"2025-06-07T07:51:35.827",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867645,1749282695838,-3612.7,0.00028054,5,"2025-06-07T07:51:35.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867646,1749282695848,-480.0,0.00028054,5,"2025-06-07T07:51:35.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867647,1749282695858,-480.0,0.00028054,5,"2025-06-07T07:51:35.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867648,1749282695869,-480.0,0.00028054,5,"2025-06-07T07:51:35.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867649,1749282695884,-480.0,0.00028054,5,"2025-06-07T07:51:35.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867650,1749282695894,-1656.96,0.00028054,5,"2025-06-07T07:51:35.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867651,1749282695905,-1260.39,0.00028054,5,"2025-06-07T07:51:35.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867652,1749282695915,-480.0,0.00028054,5,"2025-06-07T07:51:35.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867653,1749282695927,-915.34,0.00028054,5,"2025-06-07T07:51:35.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867654,1749282695938,-480.0,0.00028054,5,"2025-06-07T07:51:35.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867655,1749282696186,-980.64,0.00028054,5,"2025-06-07T07:51:36.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867656,1749282696203,-3111.73,0.00028054,5,"2025-06-07T07:51:36.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867657,1749282696214,-642.18,0.00028054,5,"2025-06-07T07:51:36.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867658,1749282696225,-1000.0,0.0002807,2,"2025-06-07T07:51:36.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867659,1749282696235,-5187.38,0.000281,2,"2025-06-07T07:51:36.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867660,1749282696246,-208.79538909,0.000281,2,"2025-06-07T07:51:36.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867661,1749282696256,-150.41,0.00028117,2,"2025-06-07T07:51:36.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867662,1749282696266,-150.0,0.00028118,2,"2025-06-07T07:51:36.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867663,1749282696276,-168.3888056,0.00028119,2,"2025-06-07T07:51:36.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867664,1749282696286,-231.28369723,0.00028119,2,"2025-06-07T07:51:36.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867665,1749282696296,-151.0,0.00028143,7,"2025-06-07T07:51:36.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867666,1749282696306,-151.0,0.00028143,7,"2025-06-07T07:51:36.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867667,1749282696316,-151.0,0.00028143,7,"2025-06-07T07:51:36.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867668,1749282696325,-303.39,0.0002815,2,"2025-06-07T07:51:36.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867669,1749282696334,-151.0,0.00028162,7,"2025-06-07T07:51:36.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867670,1749282696343,-151.0,0.00028162,7,"2025-06-07T07:51:36.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867671,1749282696352,-151.0,0.00028162,7,"2025-06-07T07:51:36.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867672,1749282696361,-151.0,0.00028162,7,"2025-06-07T07:51:36.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867673,1749282696369,-151.0,0.00028162,7,"2025-06-07T07:51:36.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867674,1749282696378,-151.0,0.00028162,7,"2025-06-07T07:51:36.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867675,1749282696387,-151.0,0.00028162,7,"2025-06-07T07:51:36.387",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867676,1749282696397,-151.0,0.00028162,7,"2025-06-07T07:51:36.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867677,1749282696407,-151.0,0.00028162,7,"2025-06-07T07:51:36.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867678,1749282696417,-151.0,0.00028162,7,"2025-06-07T07:51:36.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867679,1749282696427,-151.0,0.00028162,7,"2025-06-07T07:51:36.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867680,1749282696437,-151.0,0.00028162,7,"2025-06-07T07:51:36.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867681,1749282696447,-151.0,0.00028162,7,"2025-06-07T07:51:36.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867682,1749282696458,-562.233048,0.00028162,7,"2025-06-07T07:51:36.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867683,1749282696468,-562.233048,0.00028162,7,"2025-06-07T07:51:36.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867684,1749282696478,-151.0,0.00028162,7,"2025-06-07T07:51:36.478",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867685,1749282696487,-182.368168,0.00028162,7,"2025-06-07T07:51:36.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867686,1749282696497,-151.0,0.00028162,7,"2025-06-07T07:51:36.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867687,1749282696506,-182.368168,0.00028162,7,"2025-06-07T07:51:36.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867688,1749282696516,-151.0,0.00028162,7,"2025-06-07T07:51:36.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867689,1749282696526,-290.031704,0.00028162,7,"2025-06-07T07:51:36.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867690,1749282696536,-151.0,0.00028162,7,"2025-06-07T07:51:36.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867691,1749282696545,-151.0,0.00028164,7,"2025-06-07T07:51:36.545",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867692,1749282696555,-151.0,0.00028164,7,"2025-06-07T07:51:36.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867693,1749282696565,-215.742022,0.00028164,7,"2025-06-07T07:51:36.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867694,1749282696575,-151.0,0.00028164,7,"2025-06-07T07:51:36.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867695,1749282696584,-151.0,0.00028164,7,"2025-06-07T07:51:36.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867696,1749282696594,-500.0,0.00028164,7,"2025-06-07T07:51:36.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867697,1749282696604,-151.0,0.00028181,7,"2025-06-07T07:51:36.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867698,1749282696614,-151.0,0.00028181,7,"2025-06-07T07:51:36.614",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867699,1749282696623,-151.0,0.00028181,7,"2025-06-07T07:51:36.623",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867700,1749282696633,-151.0,0.00028181,7,"2025-06-07T07:51:36.633",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867701,1749282696642,-151.0,0.00028181,7,"2025-06-07T07:51:36.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867702,1749282696651,-151.0,0.00028181,7,"2025-06-07T07:51:36.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867703,1749282696666,-151.0,0.00028181,7,"2025-06-07T07:51:36.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867704,1749282696676,-151.0,0.00028181,7,"2025-06-07T07:51:36.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867705,1749282696685,-151.0,0.00028181,7,"2025-06-07T07:51:36.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867706,1749282696695,-202.065599,0.00028181,7,"2025-06-07T07:51:36.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867707,1749282696707,-151.0,0.00028181,7,"2025-06-07T07:51:36.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867708,1749282696716,-151.0,0.00028181,7,"2025-06-07T07:51:36.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867709,1749282696726,-153.285283,0.00028181,7,"2025-06-07T07:51:36.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867710,1749282696736,-151.0,0.00028181,7,"2025-06-07T07:51:36.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867711,1749282696746,-151.0,0.00028181,7,"2025-06-07T07:51:36.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867712,1749282696756,-232.622616,0.00028181,7,"2025-06-07T07:51:36.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867713,1749282696766,-151.0,0.00028181,7,"2025-06-07T07:51:36.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867714,1749282696776,-151.0,0.00028181,7,"2025-06-07T07:51:36.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867715,1749282696786,-182.368168,0.00028181,7,"2025-06-07T07:51:36.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867716,1749282696797,-182.368168,0.00028181,7,"2025-06-07T07:51:36.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867717,1749282696807,-151.0,0.00028181,7,"2025-06-07T07:51:36.807",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867718,1749282696817,-151.0,0.00028181,7,"2025-06-07T07:51:36.817",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867719,1749282696826,-711.07,0.000282,2,"2025-06-07T07:51:36.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867720,1749282696837,-372483.51913832,0.000282,2,"2025-06-07T07:51:36.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867721,1749282696846,-2650.25,0.000282,2,"2025-06-07T07:51:36.846",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867722,1749282696856,-151.0,0.000282,7,"2025-06-07T07:51:36.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867723,1749282696866,-296.442854,0.000282,7,"2025-06-07T07:51:36.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867724,1749282696877,-151.0,0.000282,7,"2025-06-07T07:51:36.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867725,1749282696888,-180.469387,0.000282,7,"2025-06-07T07:51:36.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867726,1749282696899,-151.0,0.000282,7,"2025-06-07T07:51:36.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867727,1749282696909,-151.0,0.000282,7,"2025-06-07T07:51:36.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867728,1749282696920,-151.0,0.000282,7,"2025-06-07T07:51:36.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867729,1749282696931,-151.0,0.000282,7,"2025-06-07T07:51:36.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867730,1749282696940,-151.0,0.000282,7,"2025-06-07T07:51:36.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867731,1749282696951,-151.0,0.000282,7,"2025-06-07T07:51:36.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867732,1749282696963,-151.0,0.000282,7,"2025-06-07T07:51:36.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867733,1749282696973,-151.0,0.000282,7,"2025-06-07T07:51:36.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867734,1749282696983,-151.0,0.000282,7,"2025-06-07T07:51:36.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867735,1749282696993,-151.0,0.000282,7,"2025-06-07T07:51:36.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867736,1749282697003,-687.42033,0.000282,7,"2025-06-07T07:51:37.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867737,1749282697013,-151.0,0.000282,7,"2025-06-07T07:51:37.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867738,1749282697023,-151.0,0.000282,7,"2025-06-07T07:51:37.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867739,1749282697033,-151.0,0.000282,7,"2025-06-07T07:51:37.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867740,1749282697043,-687.42033,0.000282,7,"2025-06-07T07:51:37.043",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867741,1749282697053,-151.0,0.000282,7,"2025-06-07T07:51:37.053",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867742,1749282697063,-151.0,0.000282,7,"2025-06-07T07:51:37.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867743,1749282697073,-151.0,0.000282,7,"2025-06-07T07:51:37.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867744,1749282697082,-151.0,0.000282,7,"2025-06-07T07:51:37.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867745,1749282697092,-151.0,0.000282,7,"2025-06-07T07:51:37.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867746,1749282697102,-151.0,0.000282,7,"2025-06-07T07:51:37.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867747,1749282697125,-202.065599,0.000282,7,"2025-06-07T07:51:37.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867748,1749282697135,-151.0,0.000282,7,"2025-06-07T07:51:37.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867749,1749282697146,-151.0,0.000282,7,"2025-06-07T07:51:37.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867750,1749282697157,-151.0,0.000282,7,"2025-06-07T07:51:37.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867751,1749282697167,-151.0,0.000282,7,"2025-06-07T07:51:37.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867752,1749282697177,-151.0,0.000282,7,"2025-06-07T07:51:37.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867753,1749282697188,-151.0,0.000282,7,"2025-06-07T07:51:37.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867754,1749282697198,-151.0,0.000282,7,"2025-06-07T07:51:37.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867755,1749282697209,-151.0,0.000282,7,"2025-06-07T07:51:37.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867756,1749282697220,-562.233048,0.000282,7,"2025-06-07T07:51:37.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867757,1749282697230,-562.233048,0.000282,7,"2025-06-07T07:51:37.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867758,1749282697240,-151.0,0.000282,7,"2025-06-07T07:51:37.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867759,1749282697250,-151.0,0.000282,7,"2025-06-07T07:51:37.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867760,1749282697260,-151.0,0.000282,7,"2025-06-07T07:51:37.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867761,1749282697271,-336.53621,0.000282,7,"2025-06-07T07:51:37.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867762,1749282697281,-336.53621,0.000282,7,"2025-06-07T07:51:37.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867763,1749282697291,-202.3884,0.000282,7,"2025-06-07T07:51:37.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867764,1749282697301,-202.3884,0.000282,7,"2025-06-07T07:51:37.301",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867765,1749282697311,-117.58633706,0.000282,7,"2025-06-07T07:51:37.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867766,1749282697907,-929.79,0.00027397,5,"2025-06-07T07:51:37.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867767,1749282697917,-480.0,0.00027561,5,"2025-06-07T07:51:37.917",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867768,1749282697927,-236.34026465,0.00027726,5,"2025-06-07T07:51:37.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867769,1749282698255,-202.192633,0.0002,2,"2025-06-07T07:51:38.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867770,1749282698265,-202.192633,0.00024658,7,"2025-06-07T07:51:38.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867771,1749282698275,-32759.15677362,0.000249,2,"2025-06-07T07:51:38.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867772,1749282698285,-223.088,0.00026805,2,"2025-06-07T07:51:38.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867773,1749282698295,-644.75,0.00027397,5,"2025-06-07T07:51:38.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867774,1749282698304,-202.192633,0.00027397,7,"2025-06-07T07:51:38.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867775,1749282698314,-202.192633,0.00027397,7,"2025-06-07T07:51:38.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867776,1749282698324,-988.0,0.000274,2,"2025-06-07T07:51:38.324",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867777,1749282698334,-929.79,0.00027561,5,"2025-06-07T07:51:38.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867778,1749282698344,-644.75,0.00027561,5,"2025-06-07T07:51:38.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867779,1749282698354,-723.61973535,0.00027726,5,"2025-06-07T07:51:38.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867780,1749282698364,-480.0,0.00027726,5,"2025-06-07T07:51:38.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867781,1749282698375,-929.79,0.00027726,5,"2025-06-07T07:51:38.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867782,1749282698384,-644.75,0.00027726,5,"2025-06-07T07:51:38.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867783,1749282698395,-480.0,0.0002789,5,"2025-06-07T07:51:38.395",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867784,1749282698405,-959.96,0.0002789,5,"2025-06-07T07:51:38.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867785,1749282698415,-480.0,0.0002789,5,"2025-06-07T07:51:38.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867786,1749282698425,-929.79,0.0002789,5,"2025-06-07T07:51:38.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867787,1749282698434,-644.75,0.0002789,5,"2025-06-07T07:51:38.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867788,1749282698443,-420.11824629,0.00028054,5,"2025-06-07T07:51:38.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867789,1749282698453,-959.96,0.00028054,5,"2025-06-07T07:51:38.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867790,1749282698462,-480.0,0.00028054,5,"2025-06-07T07:51:38.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867791,1749282698472,-929.79,0.00028054,5,"2025-06-07T07:51:38.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867792,1749282698481,-644.75,0.00028054,5,"2025-06-07T07:51:38.481",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867793,1749282698491,-82.27641394,0.000282,7,"2025-06-07T07:51:38.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867794,1749282698500,-199.862751,0.000282,7,"2025-06-07T07:51:38.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867795,1749282698510,-151.0,0.000282,7,"2025-06-07T07:51:38.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867796,1749282698519,-151.0,0.000282,7,"2025-06-07T07:51:38.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867797,1749282698529,-225.218056,0.000282,7,"2025-06-07T07:51:38.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867798,1749282698539,-151.0,0.000282,7,"2025-06-07T07:51:38.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867799,1749282698548,-335.472379,0.000282,7,"2025-06-07T07:51:38.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867800,1749282698557,-335.472379,0.000282,7,"2025-06-07T07:51:38.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867801,1749282698567,-151.0,0.000282,7,"2025-06-07T07:51:38.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867802,1749282698577,-154.25564,0.000282,7,"2025-06-07T07:51:38.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867803,1749282698586,-154.25564,0.000282,7,"2025-06-07T07:51:38.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867804,1749282698596,-151.0,0.000282,7,"2025-06-07T07:51:38.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867805,1749282698606,-171.882811,0.000282,7,"2025-06-07T07:51:38.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867806,1749282698616,-171.882811,0.000282,7,"2025-06-07T07:51:38.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867807,1749282698626,-151.0,0.000282,7,"2025-06-07T07:51:38.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867808,1749282698635,-961.409907,0.000282,7,"2025-06-07T07:51:38.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867809,1749282698645,-961.409907,0.000282,7,"2025-06-07T07:51:38.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867810,1749282698655,-153.118461,0.000282,7,"2025-06-07T07:51:38.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867811,1749282698666,-151.0,0.000282,7,"2025-06-07T07:51:38.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867812,1749282698675,-290.774772,0.000282,7,"2025-06-07T07:51:38.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867813,1749282698685,-151.0,0.000282,7,"2025-06-07T07:51:38.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867814,1749282698695,-151.0,0.000282,7,"2025-06-07T07:51:38.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867815,1749282698706,-151.0,0.000282,7,"2025-06-07T07:51:38.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867816,1749282698716,-151.0,0.000282,7,"2025-06-07T07:51:38.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867817,1749282698725,-151.0,0.000282,7,"2025-06-07T07:51:38.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867818,1749282698735,-151.0,0.000282,7,"2025-06-07T07:51:38.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867819,1749282698746,-151.0,0.000282,7,"2025-06-07T07:51:38.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867820,1749282698757,-151.0,0.000282,7,"2025-06-07T07:51:38.757",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867821,1749282698767,-258.138741,0.000282,7,"2025-06-07T07:51:38.767",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867822,1749282698776,-258.138741,0.000282,7,"2025-06-07T07:51:38.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867823,1749282698786,-151.0,0.000282,7,"2025-06-07T07:51:38.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867824,1749282698797,-151.0,0.000282,7,"2025-06-07T07:51:38.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867825,1749282698807,-308.719033,0.000282,7,"2025-06-07T07:51:38.807",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867826,1749282698817,-308.719033,0.000282,7,"2025-06-07T07:51:38.817",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867827,1749282698827,-1128.633104,0.000282,7,"2025-06-07T07:51:38.827",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867828,1749282698837,-1128.633104,0.000282,7,"2025-06-07T07:51:38.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867829,1749282698848,-1221.810892,0.000282,7,"2025-06-07T07:51:38.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867830,1749282698857,-1221.810892,0.000282,7,"2025-06-07T07:51:38.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867831,1749282698867,-151.0,0.000282,7,"2025-06-07T07:51:38.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867832,1749282698879,-151.0,0.000282,7,"2025-06-07T07:51:38.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867833,1749282698890,-1106.284742,0.000282,7,"2025-06-07T07:51:38.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867834,1749282698900,-1106.284742,0.000282,7,"2025-06-07T07:51:38.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867835,1749282698909,-151.0,0.000282,7,"2025-06-07T07:51:38.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867836,1749282698919,-153.360077,0.000282,7,"2025-06-07T07:51:38.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867837,1749282698929,-1077.542394,0.000282,7,"2025-06-07T07:51:38.929",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867838,1749282698940,-1077.542394,0.000282,7,"2025-06-07T07:51:38.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867839,1749282698949,-253.12,0.00028218,2,"2025-06-07T07:51:38.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867840,1749282698960,-93993.07987276,0.00028219,2,"2025-06-07T07:51:38.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867841,1749282698971,-151.0,0.00028219,7,"2025-06-07T07:51:38.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867842,1749282698982,-151.0,0.00028219,7,"2025-06-07T07:51:38.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867843,1749282698992,-151.0,0.00028219,7,"2025-06-07T07:51:38.992",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867844,1749282699002,-151.0,0.00028219,7,"2025-06-07T07:51:39.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867845,1749282699013,-151.0,0.00028219,7,"2025-06-07T07:51:39.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867846,1749282699022,-151.0,0.00028219,7,"2025-06-07T07:51:39.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867847,1749282699032,-151.0,0.00028219,7,"2025-06-07T07:51:39.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867848,1749282699042,-151.0,0.00028219,7,"2025-06-07T07:51:39.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867849,1749282699051,-207.089752,0.00028219,7,"2025-06-07T07:51:39.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867850,1749282699061,-151.0,0.00028219,7,"2025-06-07T07:51:39.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867851,1749282699070,-151.0,0.00028219,7,"2025-06-07T07:51:39.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867852,1749282699080,-202.065599,0.00028219,7,"2025-06-07T07:51:39.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867853,1749282699089,-151.0,0.00028219,7,"2025-06-07T07:51:39.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867854,1749282699099,-151.0,0.00028219,7,"2025-06-07T07:51:39.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867855,1749282699109,-151.0,0.00028219,7,"2025-06-07T07:51:39.109",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867856,1749282699119,-151.0,0.00028219,7,"2025-06-07T07:51:39.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867857,1749282699128,-151.0,0.00028219,7,"2025-06-07T07:51:39.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867858,1749282699138,-151.0,0.00028219,7,"2025-06-07T07:51:39.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867859,1749282699147,-151.0,0.00028219,7,"2025-06-07T07:51:39.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867860,1749282699157,-151.0,0.00028219,7,"2025-06-07T07:51:39.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867861,1749282699166,-151.0,0.00028219,7,"2025-06-07T07:51:39.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867862,1749282699176,-151.0,0.00028219,7,"2025-06-07T07:51:39.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867863,1749282699185,-151.0,0.00028219,7,"2025-06-07T07:51:39.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867864,1749282699195,-151.0,0.00028219,7,"2025-06-07T07:51:39.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867865,1749282699204,-151.0,0.00028219,7,"2025-06-07T07:51:39.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867866,1749282699214,-562.233048,0.00028219,7,"2025-06-07T07:51:39.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867867,1749282699224,-562.233048,0.00028219,7,"2025-06-07T07:51:39.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867868,1749282699233,-151.0,0.00028219,7,"2025-06-07T07:51:39.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867869,1749282699243,-182.368168,0.00028219,7,"2025-06-07T07:51:39.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867870,1749282699253,-151.0,0.00028219,7,"2025-06-07T07:51:39.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867871,1749282699263,-182.368168,0.00028219,7,"2025-06-07T07:51:39.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867872,1749282699273,-151.0,0.00028219,7,"2025-06-07T07:51:39.273",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867873,1749282699283,-235.368653,0.00028219,7,"2025-06-07T07:51:39.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867874,1749282699293,-151.0,0.00028219,7,"2025-06-07T07:51:39.293",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867875,1749282699538,-151.0,0.00028219,7,"2025-06-07T07:51:39.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867876,1749282699549,-217.422525,0.00028219,7,"2025-06-07T07:51:39.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867877,1749282699561,-283.028488,0.00028219,7,"2025-06-07T07:51:39.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867878,1749282699572,-283.028488,0.00028219,7,"2025-06-07T07:51:39.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867879,1749282699583,-151.0,0.00028219,7,"2025-06-07T07:51:39.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867880,1749282699593,-1715.887585,0.00028219,5,"2025-06-07T07:51:39.593",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867881,1749282699604,-2102.121321,0.00028219,5,"2025-06-07T07:51:39.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867882,1749282699614,-510.25373153,0.00028219,5,"2025-06-07T07:51:39.614",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867883,1749282699624,-480.0,0.00028219,5,"2025-06-07T07:51:39.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867884,1749282699635,-480.0,0.00028219,5,"2025-06-07T07:51:39.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867885,1749282699645,-480.0,0.00028219,5,"2025-06-07T07:51:39.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867886,1749282699657,-480.0,0.00028219,5,"2025-06-07T07:51:39.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867887,1749282699667,-480.0,0.00028219,5,"2025-06-07T07:51:39.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867888,1749282699677,-226.37645751,0.00028219,5,"2025-06-07T07:51:39.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867889,1749282699688,-176.36378479,0.00028219,5,"2025-06-07T07:51:39.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867890,1749282699698,-480.0,0.00028219,5,"2025-06-07T07:51:39.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867891,1749282699708,-480.0,0.00028219,5,"2025-06-07T07:51:39.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867892,1749282699717,-480.0,0.00028219,5,"2025-06-07T07:51:39.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867893,1749282699727,-480.0,0.00028219,5,"2025-06-07T07:51:39.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867894,1749282699737,-480.0,0.00028219,5,"2025-06-07T07:51:39.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867895,1749282699746,-189.57425482,0.00028219,5,"2025-06-07T07:51:39.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867896,1749282699757,-443.1717612,0.00028219,5,"2025-06-07T07:51:39.757",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867897,1749282699768,-495.78,0.00028219,5,"2025-06-07T07:51:39.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867898,1749282699778,-480.0,0.00028219,5,"2025-06-07T07:51:39.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867899,1749282699788,-480.0,0.00028219,5,"2025-06-07T07:51:39.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867900,1749282699797,-486.60473685,0.00028219,5,"2025-06-07T07:51:39.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867901,1749282699806,-480.0,0.00028219,5,"2025-06-07T07:51:39.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867902,1749282699816,-480.0,0.00028219,5,"2025-06-07T07:51:39.816",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867903,1749282699826,-480.0,0.00028219,5,"2025-06-07T07:51:39.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867904,1749282699835,-499.59754494,0.00028219,5,"2025-06-07T07:51:39.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867905,1749282699846,-480.0,0.00028219,5,"2025-06-07T07:51:39.846",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867906,1749282699856,-480.0,0.00028219,5,"2025-06-07T07:51:39.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867907,1749282699866,-813.01,0.00028219,5,"2025-06-07T07:51:39.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867908,1749282699877,-165.91465972,0.00028219,5,"2025-06-07T07:51:39.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867909,1749282699889,-480.0,0.00028219,5,"2025-06-07T07:51:39.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867910,1749282699899,-480.0,0.00028219,5,"2025-06-07T07:51:39.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867911,1749282699908,-480.0,0.00028219,5,"2025-06-07T07:51:39.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867912,1749282699918,-480.0,0.00028219,5,"2025-06-07T07:51:39.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867913,1749282699929,-480.0,0.00028219,5,"2025-06-07T07:51:39.929",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867914,1749282699939,-480.0,0.00028219,5,"2025-06-07T07:51:39.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867915,1749282699949,-480.0,0.00028219,5,"2025-06-07T07:51:39.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867916,1749282699960,-480.0,0.00028219,5,"2025-06-07T07:51:39.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867917,1749282699970,-480.0,0.00028219,5,"2025-06-07T07:51:39.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867918,1749282699980,-480.0,0.00028219,5,"2025-06-07T07:51:39.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867919,1749282699989,-480.0,0.00028219,5,"2025-06-07T07:51:39.989",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867920,1749282699999,-480.0,0.00028219,5,"2025-06-07T07:51:39.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867921,1749282700009,-480.0,0.00028219,2,"2025-06-07T07:51:40.009",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867922,1749282700019,-480.0,0.00028219,2,"2025-06-07T07:51:40.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867923,1749282700029,-480.0,0.00028219,5,"2025-06-07T07:51:40.029",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867924,1749282700039,-577.15,0.00028219,5,"2025-06-07T07:51:40.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867925,1749282700049,-510.74221367,0.00028219,5,"2025-06-07T07:51:40.049",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867926,1749282700059,-480.0,0.00028219,5,"2025-06-07T07:51:40.059",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867927,1749282700069,-509.8,0.00028219,5,"2025-06-07T07:51:40.069",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867928,1749282700078,-494.31641614,0.00028219,5,"2025-06-07T07:51:40.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867929,1749282700087,-480.0,0.00028219,5,"2025-06-07T07:51:40.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867930,1749282700097,-480.0,0.00028219,5,"2025-06-07T07:51:40.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867931,1749282700107,-480.0,0.00028219,2,"2025-06-07T07:51:40.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867932,1749282700117,-480.0,0.00028219,5,"2025-06-07T07:51:40.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867933,1749282700126,-480.0,0.00028219,5,"2025-06-07T07:51:40.126",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867934,1749282700137,-842.56,0.00028219,5,"2025-06-07T07:51:40.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867935,1749282700147,-480.0,0.00028219,5,"2025-06-07T07:51:40.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867936,1749282700156,-618.47,0.00028219,5,"2025-06-07T07:51:40.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867937,1749282700166,-480.0,0.00028219,5,"2025-06-07T07:51:40.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867938,1749282700176,-489.14961388,0.00028219,5,"2025-06-07T07:51:40.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867939,1749282700186,-480.0,0.00028219,5,"2025-06-07T07:51:40.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867940,1749282700196,-1163.74,0.00028219,5,"2025-06-07T07:51:40.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867941,1749282700206,-480.0,0.00028219,5,"2025-06-07T07:51:40.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867942,1749282700216,-480.0,0.00028219,5,"2025-06-07T07:51:40.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867943,1749282700226,-207.0395654,0.00028219,5,"2025-06-07T07:51:40.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867944,1749282700236,-480.0,0.00028219,5,"2025-06-07T07:51:40.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867945,1749282700245,-807.84,0.00028219,5,"2025-06-07T07:51:40.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867946,1749282700255,-480.0,0.00028219,5,"2025-06-07T07:51:40.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867947,1749282700265,-480.0,0.00028219,5,"2025-06-07T07:51:40.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867948,1749282700275,-526.5,0.00028219,5,"2025-06-07T07:51:40.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867949,1749282700285,-480.0,0.00028219,5,"2025-06-07T07:51:40.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867950,1749282700295,-722.49,0.00028219,5,"2025-06-07T07:51:40.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867951,1749282700304,-480.0,0.00028219,5,"2025-06-07T07:51:40.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867952,1749282700313,-504.54599508,0.00028219,5,"2025-06-07T07:51:40.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867953,1749282700324,-512.6480785,0.00028219,5,"2025-06-07T07:51:40.324",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867954,1749282700333,-480.0,0.00028219,5,"2025-06-07T07:51:40.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867955,1749282700343,-480.0,0.00028219,5,"2025-06-07T07:51:40.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867956,1749282700352,-492.97418443,0.00028219,5,"2025-06-07T07:51:40.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867957,1749282700362,-504.94042073,0.00028219,5,"2025-06-07T07:51:40.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867958,1749282700371,-658.07,0.00028219,5,"2025-06-07T07:51:40.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867959,1749282700381,-480.0,0.00028219,5,"2025-06-07T07:51:40.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867960,1749282700390,-548.11,0.00028219,5,"2025-06-07T07:51:40.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867961,1749282700401,-480.0,0.00028219,5,"2025-06-07T07:51:40.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867962,1749282700411,-480.0,0.00028219,5,"2025-06-07T07:51:40.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867963,1749282700421,-480.0,0.00028219,5,"2025-06-07T07:51:40.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867964,1749282700430,-480.0,0.00028219,5,"2025-06-07T07:51:40.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867965,1749282700440,-1423.16,0.00028219,5,"2025-06-07T07:51:40.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867966,1749282700450,-480.0,0.00028219,5,"2025-06-07T07:51:40.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867967,1749282700459,-489.80507694,0.00028219,5,"2025-06-07T07:51:40.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867968,1749282700469,-676.89,0.00028219,5,"2025-06-07T07:51:40.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867969,1749282700479,-1030.91,0.00028219,5,"2025-06-07T07:51:40.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867970,1749282700488,-324.72325086,0.00028219,5,"2025-06-07T07:51:40.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867971,1749282700498,-480.0,0.00028219,5,"2025-06-07T07:51:40.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867972,1749282700508,-480.0,0.00028219,5,"2025-06-07T07:51:40.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867973,1749282700518,-903.48,0.00028219,5,"2025-06-07T07:51:40.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867974,1749282700528,-545.14,0.00028219,5,"2025-06-07T07:51:40.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867975,1749282700537,-480.0,0.00028219,5,"2025-06-07T07:51:40.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867976,1749282700548,-580.63,0.00028219,5,"2025-06-07T07:51:40.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867977,1749282700557,-624.11,0.00028219,5,"2025-06-07T07:51:40.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867978,1749282700567,-480.0,0.00028219,5,"2025-06-07T07:51:40.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867979,1749282700576,-480.0,0.00028219,5,"2025-06-07T07:51:40.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867980,1749282700586,-480.0,0.00028219,5,"2025-06-07T07:51:40.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867981,1749282700596,-480.0,0.00028219,5,"2025-06-07T07:51:40.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867982,1749282700606,-1137.84,0.00028219,5,"2025-06-07T07:51:40.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867983,1749282700616,-1026.76,0.00028219,5,"2025-06-07T07:51:40.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867984,1749282700626,-480.0,0.00028219,5,"2025-06-07T07:51:40.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867985,1749282700636,-480.0,0.00028219,5,"2025-06-07T07:51:40.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867986,1749282700645,-480.0,0.00028219,5,"2025-06-07T07:51:40.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867987,1749282700655,-480.0,0.00028219,5,"2025-06-07T07:51:40.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867988,1749282700665,-1323.94,0.00028219,5,"2025-06-07T07:51:40.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867989,1749282700675,-1037.35,0.00028219,5,"2025-06-07T07:51:40.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867990,1749282700684,-494.77544235,0.00028219,5,"2025-06-07T07:51:40.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867991,1749282700694,-480.0,0.00028219,5,"2025-06-07T07:51:40.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867992,1749282700704,-480.0,0.00028219,5,"2025-06-07T07:51:40.704",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867993,1749282700713,-480.0,0.00028219,5,"2025-06-07T07:51:40.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867994,1749282700723,-480.0,0.00028219,5,"2025-06-07T07:51:40.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867995,1749282700732,-480.0,0.00028219,5,"2025-06-07T07:51:40.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867996,1749282700742,-1212.38,0.00028219,5,"2025-06-07T07:51:40.742",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867997,1749282700751,-480.0,0.00028219,5,"2025-06-07T07:51:40.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867998,1749282700761,-480.0,0.00028219,5,"2025-06-07T07:51:40.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867999,1749282700771,-713.0,0.00028219,5,"2025-06-07T07:51:40.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868000,1749282700781,-811.35,0.00028219,5,"2025-06-07T07:51:40.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868001,1749282700790,-480.0,0.00028219,5,"2025-06-07T07:51:40.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868002,1749282700800,-634.26,0.00028219,5,"2025-06-07T07:51:40.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868003,1749282700809,-1174.57,0.00028219,5,"2025-06-07T07:51:40.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868004,1749282700819,-737.61,0.00028219,5,"2025-06-07T07:51:40.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868005,1749282700829,-1789.64,0.00028219,5,"2025-06-07T07:51:40.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868006,1749282700839,-583.42703624,0.00028219,5,"2025-06-07T07:51:40.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868007,1749282700849,-480.0,0.00028219,5,"2025-06-07T07:51:40.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868008,1749282700858,-480.0,0.00028219,5,"2025-06-07T07:51:40.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868009,1749282700868,-258.1738388,0.00028219,5,"2025-06-07T07:51:40.868",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868010,1749282700881,-480.0,0.00028219,5,"2025-06-07T07:51:40.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868011,1749282700891,-480.0,0.00028219,5,"2025-06-07T07:51:40.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868012,1749282700901,-480.0,0.00028219,5,"2025-06-07T07:51:40.901",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868013,1749282700910,-480.0,0.00028219,5,"2025-06-07T07:51:40.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868014,1749282700920,-835.68,0.00028219,5,"2025-06-07T07:51:40.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868015,1749282700931,-480.0,0.00028219,5,"2025-06-07T07:51:40.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868016,1749282700940,-480.0,0.00028219,5,"2025-06-07T07:51:40.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868017,1749282700951,-480.0,0.00028219,5,"2025-06-07T07:51:40.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868018,1749282700961,-611.81,0.00028219,5,"2025-06-07T07:51:40.961",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868019,1749282700971,-1115.25,0.00028219,5,"2025-06-07T07:51:40.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868020,1749282700980,-984.78,0.00028219,5,"2025-06-07T07:51:40.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868021,1749282700990,-592.62,0.00028219,5,"2025-06-07T07:51:40.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868022,1749282700999,-480.0,0.00028219,5,"2025-06-07T07:51:40.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868023,1749282701008,-480.0,0.00028219,5,"2025-06-07T07:51:41.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868024,1749282701019,-480.0,0.00028219,5,"2025-06-07T07:51:41.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868025,1749282701028,-480.0,0.00028219,5,"2025-06-07T07:51:41.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868026,1749282701038,-480.0,0.00028219,5,"2025-06-07T07:51:41.038",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868027,1749282701047,-2016.63,0.00028219,5,"2025-06-07T07:51:41.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868028,1749282701057,-480.0,0.00028219,5,"2025-06-07T07:51:41.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868029,1749282701067,-480.0,0.00028219,5,"2025-06-07T07:51:41.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868030,1749282701077,-1504.99,0.00028219,5,"2025-06-07T07:51:41.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868031,1749282701086,-480.0,0.00028219,5,"2025-06-07T07:51:41.086",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868032,1749282701096,-652.14,0.00028219,5,"2025-06-07T07:51:41.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868033,1749282701107,-539.43471147,0.00028219,5,"2025-06-07T07:51:41.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868034,1749282701116,-601.8,0.00028219,5,"2025-06-07T07:51:41.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868035,1749282701126,-1444.88,0.00028219,5,"2025-06-07T07:51:41.126",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868036,1749282701136,-480.0,0.00028219,5,"2025-06-07T07:51:41.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868037,1749282701145,-787.2,0.00028219,5,"2025-06-07T07:51:41.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868038,1749282701156,-480.0,0.00028219,5,"2025-06-07T07:51:41.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868039,1749282701166,-658.72,0.00028219,5,"2025-06-07T07:51:41.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868040,1749282701175,-504.15702106,0.00028219,5,"2025-06-07T07:51:41.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868041,1749282701185,-853.62,0.00028219,5,"2025-06-07T07:51:41.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868042,1749282701195,-879.54,0.00028219,5,"2025-06-07T07:51:41.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868043,1749282701205,-480.0,0.00028219,5,"2025-06-07T07:51:41.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868044,1749282701215,-753.65,0.00028219,5,"2025-06-07T07:51:41.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868045,1749282701226,-990.87,0.00028219,5,"2025-06-07T07:51:41.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868046,1749282701236,-480.0,0.00028219,5,"2025-06-07T07:51:41.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868047,1749282701245,-1000.0,0.00028219,5,"2025-06-07T07:51:41.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868048,1749282701255,-405.381189,0.00028219,5,"2025-06-07T07:51:41.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868049,1749282701264,-850.33,0.00028219,5,"2025-06-07T07:51:41.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868050,1749282701274,-480.0,0.00028219,5,"2025-06-07T07:51:41.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868051,1749282701284,-513.10204423,0.00028219,5,"2025-06-07T07:51:41.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868052,1749282701294,-480.0,0.00028219,5,"2025-06-07T07:51:41.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868053,1749282701303,-494.24,0.00028219,5,"2025-06-07T07:51:41.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868054,1749282701313,-480.0,0.00028219,5,"2025-06-07T07:51:41.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868055,1749282701322,-614.65,0.00028219,5,"2025-06-07T07:51:41.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868056,1749282701332,-768.49,0.00028219,5,"2025-06-07T07:51:41.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868057,1749282701341,-480.0,0.00028219,5,"2025-06-07T07:51:41.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868058,1749282701351,-480.0,0.00028219,5,"2025-06-07T07:51:41.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868059,1749282701360,-620.08,0.00028219,5,"2025-06-07T07:51:41.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868060,1749282701370,-702.18,0.00028219,5,"2025-06-07T07:51:41.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868061,1749282701379,-480.0,0.00028219,5,"2025-06-07T07:51:41.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868062,1749282701389,-484.92823403,0.00028219,5,"2025-06-07T07:51:41.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868063,1749282701398,-1066.78,0.00028219,5,"2025-06-07T07:51:41.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868064,1749282701408,-715.95,0.00028219,5,"2025-06-07T07:51:41.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868065,1749282701418,-480.0,0.00028219,5,"2025-06-07T07:51:41.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868066,1749282701428,-480.0,0.00028219,5,"2025-06-07T07:51:41.428",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868067,1749282701437,-480.0,0.00028219,5,"2025-06-07T07:51:41.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868068,1749282701447,-656.54,0.00028219,5,"2025-06-07T07:51:41.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868069,1749282701456,-480.0,0.00028219,5,"2025-06-07T07:51:41.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868070,1749282701466,-871.81,0.00028219,5,"2025-06-07T07:51:41.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868071,1749282701476,-674.63,0.00028219,5,"2025-06-07T07:51:41.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868072,1749282701486,-607.29,0.00028219,5,"2025-06-07T07:51:41.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868073,1749282701495,-173.38019525,0.00028219,5,"2025-06-07T07:51:41.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868074,1749282701505,-647.25,0.00028219,5,"2025-06-07T07:51:41.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868075,1749282701515,-511.17150852,0.00028219,5,"2025-06-07T07:51:41.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868076,1749282701525,-486.54265809,0.00028219,5,"2025-06-07T07:51:41.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868077,1749282701535,-480.0,0.00028219,5,"2025-06-07T07:51:41.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868078,1749282701545,-867.98,0.00028219,5,"2025-06-07T07:51:41.545",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868079,1749282701555,-1182.54,0.00028219,5,"2025-06-07T07:51:41.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868080,1749282701564,-480.0,0.00028219,5,"2025-06-07T07:51:41.564",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868081,1749282701574,-1150.03,0.00028219,5,"2025-06-07T07:51:41.574",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868082,1749282701584,-1505.03,0.00028219,5,"2025-06-07T07:51:41.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868083,1749282701593,-1473.87,0.00028219,5,"2025-06-07T07:51:41.593",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868084,1749282701603,-2181.17,0.00028219,5,"2025-06-07T07:51:41.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868085,1749282701613,-2996.31,0.00028219,5,"2025-06-07T07:51:41.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868086,1749282701622,-930.43,0.00028219,5,"2025-06-07T07:51:41.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868087,1749282701631,-7442.14,0.00028219,5,"2025-06-07T07:51:41.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868088,1749282701640,-480.0,0.00028219,5,"2025-06-07T07:51:41.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868089,1749282701650,-5891.72,0.00028219,5,"2025-06-07T07:51:41.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868090,1749282701659,-4307.55,0.00028219,5,"2025-06-07T07:51:41.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868091,1749282701668,-956.19,0.00028219,5,"2025-06-07T07:51:41.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868092,1749282701678,-480.0,0.00028219,5,"2025-06-07T07:51:41.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868093,1749282701688,-798.07,0.00028219,5,"2025-06-07T07:51:41.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868094,1749282701697,-1206.45,0.00028219,5,"2025-06-07T07:51:41.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868095,1749282701708,-480.0,0.00028219,5,"2025-06-07T07:51:41.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868096,1749282701718,-480.0,0.00028219,5,"2025-06-07T07:51:41.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868097,1749282701727,-480.0,0.00028219,5,"2025-06-07T07:51:41.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868098,1749282701736,-1267.21,0.00028219,5,"2025-06-07T07:51:41.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868099,1749282701747,-480.0,0.00028219,5,"2025-06-07T07:51:41.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868100,1749282701756,-5617.32,0.00028219,5,"2025-06-07T07:51:41.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868101,1749282701765,-798.33,0.00028219,5,"2025-06-07T07:51:41.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868102,1749282701776,-624.4300188,0.00028219,5,"2025-06-07T07:51:41.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868103,1749282701786,-1111.08,0.00028219,5,"2025-06-07T07:51:41.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868104,1749282701795,-1613.36,0.00028219,5,"2025-06-07T07:51:41.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868105,1749282701804,-150.35042316,0.00028219,5,"2025-06-07T07:51:41.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868106,1749282701814,-480.0,0.00028219,5,"2025-06-07T07:51:41.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868107,1749282701823,-665.13,0.00028219,5,"2025-06-07T07:51:41.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868108,1749282701832,-984.27,0.00028219,5,"2025-06-07T07:51:41.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868109,1749282701842,-10955.06,0.00028219,5,"2025-06-07T07:51:41.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868110,1749282701850,-8194.39,0.00028219,5,"2025-06-07T07:51:41.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868111,1749282701860,-480.0,0.00028219,5,"2025-06-07T07:51:41.860",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868112,1749282701870,-835.03,0.00028219,5,"2025-06-07T07:51:41.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868113,1749282701881,-3592.23,0.00028219,5,"2025-06-07T07:51:41.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868114,1749282701893,-675.89,0.00028219,5,"2025-06-07T07:51:41.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868115,1749282701902,-480.0,0.00028219,5,"2025-06-07T07:51:41.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868116,1749282701911,-1342.98,0.00028219,5,"2025-06-07T07:51:41.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868117,1749282701922,-3803.92,0.00028219,5,"2025-06-07T07:51:41.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868118,1749282701932,-2538.94,0.00028219,5,"2025-06-07T07:51:41.932",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868119,1749282701942,-1427.01,0.00028219,5,"2025-06-07T07:51:41.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868120,1749282701952,-1719.89,0.00028219,5,"2025-06-07T07:51:41.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868121,1749282701964,-1821.11,0.00028219,5,"2025-06-07T07:51:41.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868122,1749282701974,-566.30438381,0.00028219,5,"2025-06-07T07:51:41.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868123,1749282701984,-480.0,0.00028219,5,"2025-06-07T07:51:41.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868124,1749282701994,-1325.93,0.00028219,5,"2025-06-07T07:51:41.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868125,1749282702004,-480.0,0.00028219,5,"2025-06-07T07:51:42.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868126,1749282702016,-1072.0,0.00028219,5,"2025-06-07T07:51:42.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868127,1749282702027,-1000.0,0.00028219,5,"2025-06-07T07:51:42.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868128,1749282702036,-1892.42,0.00028219,5,"2025-06-07T07:51:42.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868129,1749282702046,-63362.5,0.00028219,5,"2025-06-07T07:51:42.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868130,1749282702056,-1666.49,0.00028219,5,"2025-06-07T07:51:42.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868131,1749282702065,-769.25,0.00028219,5,"2025-06-07T07:51:42.065",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868132,1749282702075,-480.0,0.00028219,5,"2025-06-07T07:51:42.075",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868133,1749282702084,-622.41,0.00028219,5,"2025-06-07T07:51:42.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868134,1749282702094,-480.0,0.00028219,5,"2025-06-07T07:51:42.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868135,1749282702106,-480.0,0.00028219,5,"2025-06-07T07:51:42.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868136,1749282702116,-802.83,0.00028219,5,"2025-06-07T07:51:42.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868137,1749282702125,-3297.59,0.00028219,5,"2025-06-07T07:51:42.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868138,1749282702135,-1298.4,0.00028219,5,"2025-06-07T07:51:42.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868139,1749282702145,-1257.45,0.00028219,5,"2025-06-07T07:51:42.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868140,1749282702154,-619.63,0.00028219,5,"2025-06-07T07:51:42.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868141,1749282702164,-480.0,0.00028219,5,"2025-06-07T07:51:42.164",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868142,1749282702174,-2010.42,0.00028219,5,"2025-06-07T07:51:42.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868143,1749282702183,-1795.02,0.00028219,5,"2025-06-07T07:51:42.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868144,1749282702192,-2147.53,0.00028219,2,"2025-06-07T07:51:42.192",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868145,1749282702203,-480.0,0.00028219,5,"2025-06-07T07:51:42.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868146,1749282702214,-2644.51,0.00028219,5,"2025-06-07T07:51:42.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868147,1749282702224,-1671.91,0.00028219,5,"2025-06-07T07:51:42.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868148,1749282702235,-480.0,0.00028219,5,"2025-06-07T07:51:42.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868149,1749282702244,-480.0,0.00028219,5,"2025-06-07T07:51:42.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868150,1749282702255,-2770.74,0.00028219,5,"2025-06-07T07:51:42.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868151,1749282702265,-3633.12,0.00028219,5,"2025-06-07T07:51:42.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868152,1749282702276,-513.26024752,0.00028219,5,"2025-06-07T07:51:42.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868153,1749282702286,-480.0,0.00028219,5,"2025-06-07T07:51:42.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868154,1749282702296,-6110.32,0.00028219,5,"2025-06-07T07:51:42.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868155,1749282702306,-1513.66,0.00028219,5,"2025-06-07T07:51:42.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868156,1749282702315,-480.0,0.00028219,5,"2025-06-07T07:51:42.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868157,1749282702326,-1788.9,0.00028219,5,"2025-06-07T07:51:42.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868158,1749282702335,-480.0,0.00028219,5,"2025-06-07T07:51:42.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868159,1749282702345,-814.18,0.00028219,5,"2025-06-07T07:51:42.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868160,1749282702355,-11876.34,0.00028219,5,"2025-06-07T07:51:42.355",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868161,1749282702364,-959.52,0.00028219,5,"2025-06-07T07:51:42.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868162,1749282702374,-2522.98,0.00028219,5,"2025-06-07T07:51:42.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868163,1749282702384,-480.0,0.00028219,5,"2025-06-07T07:51:42.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868164,1749282702393,-1093.12,0.00028219,5,"2025-06-07T07:51:42.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868165,1749282702403,-496.05422847,0.00028219,5,"2025-06-07T07:51:42.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868166,1749282702413,-1813.84,0.00028219,5,"2025-06-07T07:51:42.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868167,1749282702422,-481.61,0.00028219,5,"2025-06-07T07:51:42.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868168,1749282702432,-480.0,0.00028219,5,"2025-06-07T07:51:42.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868169,1749282702441,-6018.65,0.00028219,5,"2025-06-07T07:51:42.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868170,1749282702452,-1581.96,0.00028219,5,"2025-06-07T07:51:42.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868171,1749282702462,-569.97071989,0.00028219,5,"2025-06-07T07:51:42.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868172,1749282702471,-855.47,0.00028219,5,"2025-06-07T07:51:42.471",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868173,1749282702481,-481.70728185,0.00028219,5,"2025-06-07T07:51:42.481",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868174,1749282702490,-480.0,0.00028219,5,"2025-06-07T07:51:42.490",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868175,1749282702500,-480.0,0.00028219,5,"2025-06-07T07:51:42.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868176,1749282702510,-480.0,0.00028219,5,"2025-06-07T07:51:42.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868177,1749282702520,-5571.7,0.00028219,5,"2025-06-07T07:51:42.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868178,1749282702529,-1003.3,0.00028219,5,"2025-06-07T07:51:42.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868179,1749282702539,-1086.55,0.00028219,5,"2025-06-07T07:51:42.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868180,1749282702549,-1345.91,0.00028219,5,"2025-06-07T07:51:42.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868181,1749282702559,-1327.04,0.00028219,5,"2025-06-07T07:51:42.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868182,1749282702569,-1675.33,0.00028219,5,"2025-06-07T07:51:42.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868183,1749282702579,-2008.91,0.00028219,5,"2025-06-07T07:51:42.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868184,1749282702588,-480.0,0.00028219,5,"2025-06-07T07:51:42.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868185,1749282702598,-734.71,0.00028219,5,"2025-06-07T07:51:42.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868186,1749282702607,-480.0,0.00028219,5,"2025-06-07T07:51:42.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868187,1749282702617,-1529.93,0.00028219,5,"2025-06-07T07:51:42.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868188,1749282702626,-480.0,0.00028219,5,"2025-06-07T07:51:42.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868189,1749282702636,-493.15586089,0.00028219,5,"2025-06-07T07:51:42.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868190,1749282702645,-480.0,0.00028219,5,"2025-06-07T07:51:42.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868191,1749282702654,-596.66,0.00028219,5,"2025-06-07T07:51:42.654",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868192,1749282702857,-480.0,0.00028219,5,"2025-06-07T07:51:42.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868193,1749282702868,-1453.1,0.00028219,5,"2025-06-07T07:51:42.868",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868194,1749282702879,-3865.55,0.00028219,5,"2025-06-07T07:51:42.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868195,1749282702889,-3264.83,0.00028219,5,"2025-06-07T07:51:42.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868196,1749282702900,-967.54,0.00028219,5,"2025-06-07T07:51:42.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868197,1749282702911,-480.0,0.00028219,5,"2025-06-07T07:51:42.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868198,1749282702923,-871.56,0.00028219,5,"2025-06-07T07:51:42.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868199,1749282702932,-1458.57,0.00028219,5,"2025-06-07T07:51:42.932",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868200,1749282702942,-749.45,0.00028219,5,"2025-06-07T07:51:42.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868201,1749282702951,-480.0,0.00028219,5,"2025-06-07T07:51:42.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868202,1749282702963,-480.0,0.00028219,5,"2025-06-07T07:51:42.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868203,1749282702973,-915.39,0.00028219,5,"2025-06-07T07:51:42.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868204,1749282702983,-480.0,0.00028219,5,"2025-06-07T07:51:42.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868205,1749282702992,-4023.49,0.00028219,5,"2025-06-07T07:51:42.992",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868206,1749282703002,-1170.49,0.00028219,5,"2025-06-07T07:51:43.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868207,1749282703012,-513.61979939,0.00028219,5,"2025-06-07T07:51:43.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868208,1749282703022,-480.0,0.00028219,5,"2025-06-07T07:51:43.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868209,1749282703032,-742.56,0.00028219,5,"2025-06-07T07:51:43.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868210,1749282703042,-1731.59,0.00028219,5,"2025-06-07T07:51:43.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868211,1749282703051,-594.14,0.00028219,5,"2025-06-07T07:51:43.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868212,1749282703061,-480.0,0.00028219,5,"2025-06-07T07:51:43.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868213,1749282703071,-480.0,0.00028219,5,"2025-06-07T07:51:43.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868214,1749282703081,-1143.16,0.00028219,5,"2025-06-07T07:51:43.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868215,1749282703091,-480.0,0.00028219,5,"2025-06-07T07:51:43.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868216,1749282703103,-2029.78,0.00028219,5,"2025-06-07T07:51:43.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868217,1749282703114,-2000.65,0.00028219,5,"2025-06-07T07:51:43.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868218,1749282703124,-683.94,0.00028219,5,"2025-06-07T07:51:43.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868219,1749282703135,-480.0,0.00028219,5,"2025-06-07T07:51:43.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868220,1749282703144,-1386.31,0.00028219,5,"2025-06-07T07:51:43.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868221,1749282703154,-485.39,0.00028219,5,"2025-06-07T07:51:43.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868222,1749282703163,-747.9,0.00028219,5,"2025-06-07T07:51:43.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868223,1749282703173,-1122.69,0.00028219,5,"2025-06-07T07:51:43.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868224,1749282703182,-480.0,0.00028219,5,"2025-06-07T07:51:43.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868225,1749282703193,-480.0,0.00028219,5,"2025-06-07T07:51:43.193",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868226,1749282703203,-788.44,0.00028219,5,"2025-06-07T07:51:43.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868227,1749282703213,-480.0,0.00028219,5,"2025-06-07T07:51:43.213",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868228,1749282703224,-494.08,0.00028219,5,"2025-06-07T07:51:43.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868229,1749282703235,-518.65,0.00028219,5,"2025-06-07T07:51:43.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868230,1749282703245,-492.12,0.00028219,5,"2025-06-07T07:51:43.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868231,1749282703255,-1941.16,0.00028219,5,"2025-06-07T07:51:43.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868232,1749282703264,-165.03940111,0.00028219,5,"2025-06-07T07:51:43.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868233,1749282703275,-480.0,0.00028219,5,"2025-06-07T07:51:43.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868234,1749282703285,-480.0,0.00028219,5,"2025-06-07T07:51:43.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868235,1749282703296,-480.0,0.00028219,5,"2025-06-07T07:51:43.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868236,1749282703306,-499.42,0.00028219,5,"2025-06-07T07:51:43.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868237,1749282703316,-166.68531887,0.00028219,5,"2025-06-07T07:51:43.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868238,1749282703326,-2403.78,0.00028219,5,"2025-06-07T07:51:43.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868239,1749282703336,-757.09,0.00028219,5,"2025-06-07T07:51:43.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868240,1749282703346,-480.0,0.00028219,5,"2025-06-07T07:51:43.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868241,1749282703356,-957.28,0.00028219,5,"2025-06-07T07:51:43.356",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868242,1749282703367,-503.78442438,0.00028219,5,"2025-06-07T07:51:43.367",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868243,1749282703377,-697.95,0.00028219,5,"2025-06-07T07:51:43.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868244,1749282703387,-575.71,0.00028219,5,"2025-06-07T07:51:43.387",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868245,1749282703397,-480.0,0.00028219,5,"2025-06-07T07:51:43.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868246,1749282703407,-748.21,0.00028219,5,"2025-06-07T07:51:43.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868247,1749282703417,-480.0,0.00028219,5,"2025-06-07T07:51:43.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868248,1749282703427,-607.22,0.00028219,5,"2025-06-07T07:51:43.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868249,1749282703437,-480.0,0.00028219,5,"2025-06-07T07:51:43.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868250,1749282703447,-5005.59,0.00028219,5,"2025-06-07T07:51:43.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868251,1749282703457,-10865.99,0.00028219,5,"2025-06-07T07:51:43.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868252,1749282703467,-4322.98,0.00028219,5,"2025-06-07T07:51:43.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868253,1749282703477,-1739.86,0.00028219,5,"2025-06-07T07:51:43.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868254,1749282703487,-630.74,0.00028219,5,"2025-06-07T07:51:43.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868255,1749282703498,-480.0,0.00028219,5,"2025-06-07T07:51:43.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868256,1749282703508,-562.19152586,0.00028219,5,"2025-06-07T07:51:43.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868257,1749282703518,-480.0,0.00028219,5,"2025-06-07T07:51:43.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868258,1749282703529,-480.0,0.00028219,5,"2025-06-07T07:51:43.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868259,1749282703538,-480.0,0.00028219,5,"2025-06-07T07:51:43.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868260,1749282703548,-1078.23,0.00028219,5,"2025-06-07T07:51:43.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868261,1749282703558,-480.0,0.00028219,5,"2025-06-07T07:51:43.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868262,1749282703568,-1387.38,0.00028219,5,"2025-06-07T07:51:43.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868263,1749282703578,-689.06,0.00028219,5,"2025-06-07T07:51:43.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868264,1749282703588,-480.0,0.00028219,5,"2025-06-07T07:51:43.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868265,1749282703598,-16410.82,0.00028219,5,"2025-06-07T07:51:43.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868266,1749282703608,-1650.11,0.00028219,5,"2025-06-07T07:51:43.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868267,1749282703618,-7442.43,0.00028219,5,"2025-06-07T07:51:43.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868268,1749282703629,-3593.96,0.00028219,5,"2025-06-07T07:51:43.629",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868269,1749282703640,-749.65,0.00028219,5,"2025-06-07T07:51:43.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868270,1749282703650,-590.0,0.00028219,5,"2025-06-07T07:51:43.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868271,1749282703660,-2124.13,0.00028219,5,"2025-06-07T07:51:43.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868272,1749282703670,-816.17,0.00028219,5,"2025-06-07T07:51:43.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868273,1749282703680,-665.9,0.00028219,5,"2025-06-07T07:51:43.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868274,1749282703689,-2227.22,0.00028219,5,"2025-06-07T07:51:43.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868275,1749282703699,-1352.48,0.00028219,5,"2025-06-07T07:51:43.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868276,1749282703709,-480.0,0.00028219,5,"2025-06-07T07:51:43.709",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868277,1749282703719,-507.82,0.00028219,5,"2025-06-07T07:51:43.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868278,1749282703730,-480.0,0.00028219,5,"2025-06-07T07:51:43.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868279,1749282703740,-1744.26,0.00028219,5,"2025-06-07T07:51:43.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868280,1749282703750,-480.0,0.00028219,5,"2025-06-07T07:51:43.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868281,1749282703761,-3612.7,0.00028219,5,"2025-06-07T07:51:43.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868282,1749282703771,-480.0,0.00028219,5,"2025-06-07T07:51:43.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868283,1749282703781,-480.0,0.00028219,5,"2025-06-07T07:51:43.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868284,1749282703792,-480.0,0.00028219,5,"2025-06-07T07:51:43.792",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868285,1749282703802,-480.0,0.00028219,5,"2025-06-07T07:51:43.802",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868286,1749282703812,-1656.96,0.00028219,5,"2025-06-07T07:51:43.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868287,1749282703821,-1260.39,0.00028219,5,"2025-06-07T07:51:43.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868288,1749282703831,-480.0,0.00028219,5,"2025-06-07T07:51:43.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868289,1749282703841,-915.34,0.00028219,5,"2025-06-07T07:51:43.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868290,1749282703851,-480.0,0.00028219,5,"2025-06-07T07:51:43.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868291,1749282703861,-980.64,0.00028219,5,"2025-06-07T07:51:43.861",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868292,1749282703871,-3111.73,0.00028219,5,"2025-06-07T07:51:43.871",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868293,1749282703884,-642.18,0.00028219,5,"2025-06-07T07:51:43.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868294,1749282703895,-959.96,0.00028219,5,"2025-06-07T07:51:43.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868295,1749282703904,-480.0,0.00028219,5,"2025-06-07T07:51:43.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868296,1749282703914,-929.79,0.00028219,5,"2025-06-07T07:51:43.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868297,1749282703923,-644.75,0.00028219,5,"2025-06-07T07:51:43.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868298,1749282703933,-150.0,0.00028239,2,"2025-06-07T07:51:43.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868299,1749282703942,-150.0,0.00028239,2,"2025-06-07T07:51:43.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868300,1749282703952,-150.0,0.00028239,2,"2025-06-07T07:51:43.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868301,1749282703962,-150.0,0.00028239,2,"2025-06-07T07:51:43.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868302,1749282703972,-150.0,0.00028239,2,"2025-06-07T07:51:43.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868303,1749282703982,-150.0,0.00028239,2,"2025-06-07T07:51:43.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868304,1749282703993,-150.0,0.00028239,2,"2025-06-07T07:51:43.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868305,1749282704003,-150.0,0.00028239,2,"2025-06-07T07:51:44.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868306,1749282704012,-150.0,0.00028239,2,"2025-06-07T07:51:44.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868307,1749282704022,-150.0,0.00028239,2,"2025-06-07T07:51:44.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868308,1749282704032,-150.0,0.00028239,2,"2025-06-07T07:51:44.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868309,1749282704042,-222.012,0.00028239,2,"2025-06-07T07:51:44.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868310,1749282704051,-494.09713034,0.00028245,18,"2025-06-07T07:51:44.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868311,1749282704062,-1000.0,0.00028262,2,"2025-06-07T07:51:44.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868312,1749282704071,-867.33798439,0.000283,2,"2025-06-07T07:51:44.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868313,1749282704082,-151.0,0.000283,7,"2025-06-07T07:51:44.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868314,1749282704091,-151.0,0.000283,7,"2025-06-07T07:51:44.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868315,1749282704101,-335.472379,0.000283,7,"2025-06-07T07:51:44.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868316,1749282704112,-335.472379,0.000283,7,"2025-06-07T07:51:44.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868317,1749282704123,-151.0,0.000283,7,"2025-06-07T07:51:44.123",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868318,1749282704132,-151.0,0.000283,7,"2025-06-07T07:51:44.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868319,1749282704142,-171.882811,0.000283,7,"2025-06-07T07:51:44.142",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868320,1749282704152,-171.882811,0.000283,7,"2025-06-07T07:51:44.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868321,1749282704163,-151.0,0.000283,7,"2025-06-07T07:51:44.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868322,1749282704172,-151.0,0.00028322,7,"2025-06-07T07:51:44.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868323,1749282704182,-151.0,0.00028322,7,"2025-06-07T07:51:44.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868324,1749282704192,-1077.542394,0.00028322,7,"2025-06-07T07:51:44.192",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868325,1749282704201,-1077.542394,0.00028322,7,"2025-06-07T07:51:44.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868326,1749282704212,-4134.9721541,0.00028345,2,"2025-06-07T07:51:44.212",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868327,1749282704222,-2187.6822736,0.00028345,2,"2025-06-07T07:51:44.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868328,1749282704233,-291828.2306349,0.00028345,2,"2025-06-07T07:51:44.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868329,1749282704243,-336.53621,0.00028364,7,"2025-06-07T07:51:44.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868330,1749282704252,-336.53621,0.00028364,7,"2025-06-07T07:51:44.252",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868331,1749282704262,-202.3884,0.00028364,7,"2025-06-07T07:51:44.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868332,1749282704272,-202.3884,0.00028364,7,"2025-06-07T07:51:44.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868333,1749282704283,-199.862751,0.00028364,7,"2025-06-07T07:51:44.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868334,1749282704292,-199.862751,0.00028364,7,"2025-06-07T07:51:44.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868335,1749282704302,-154.25564,0.00028364,7,"2025-06-07T07:51:44.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868336,1749282704312,-154.25564,0.00028364,7,"2025-06-07T07:51:44.312",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868337,1749282704321,-151.0,0.00028364,7,"2025-06-07T07:51:44.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868338,1749282704331,-178.916893,0.00028364,7,"2025-06-07T07:51:44.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868339,1749282704340,-151.0,0.00028364,7,"2025-06-07T07:51:44.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868340,1749282704350,-308.719033,0.00028364,7,"2025-06-07T07:51:44.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868341,1749282704359,-308.719033,0.00028364,7,"2025-06-07T07:51:44.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868342,1749282704369,-151.0,0.00028364,7,"2025-06-07T07:51:44.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868343,1749282704378,-151.0,0.00028364,7,"2025-06-07T07:51:44.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868344,1749282704388,-10332.5043835,0.00028364,2,"2025-06-07T07:51:44.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868345,1749282704398,-10288.5218289,0.00028364,2,"2025-06-07T07:51:44.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868346,1749282704408,-9820.6564136,0.00028364,2,"2025-06-07T07:51:44.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868347,1749282704417,-47002.1956339,0.00028364,2,"2025-06-07T07:51:44.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868348,1749282704427,-11543.7386546,0.00028364,2,"2025-06-07T07:51:44.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868349,1749282704436,-42006.3704611,0.00028364,2,"2025-06-07T07:51:44.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868350,1749282704446,-151.0,0.00028383,7,"2025-06-07T07:51:44.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868351,1749282704456,-151.0,0.00028383,7,"2025-06-07T07:51:44.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868352,1749282704465,-151.0,0.00028383,7,"2025-06-07T07:51:44.465",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868353,1749282704476,-151.0,0.00028383,7,"2025-06-07T07:51:44.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868354,1749282704485,-151.0,0.00028383,7,"2025-06-07T07:51:44.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868355,1749282704494,-151.0,0.00028383,7,"2025-06-07T07:51:44.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868356,1749282704503,-153.436081,0.00028383,7,"2025-06-07T07:51:44.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868357,1749282704513,-151.0,0.00028383,7,"2025-06-07T07:51:44.513",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868358,1749282704523,-151.0,0.00028383,7,"2025-06-07T07:51:44.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868359,1749282704532,-151.0,0.00028383,7,"2025-06-07T07:51:44.532",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868360,1749282704542,-152.724614,0.00028383,7,"2025-06-07T07:51:44.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868361,1749282704551,-151.0,0.00028383,7,"2025-06-07T07:51:44.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868362,1749282704561,-687.42033,0.00028383,7,"2025-06-07T07:51:44.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868363,1749282704571,-151.0,0.00028383,7,"2025-06-07T07:51:44.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868364,1749282704580,-151.0,0.00028383,7,"2025-06-07T07:51:44.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868365,1749282704590,-687.42033,0.00028383,7,"2025-06-07T07:51:44.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868366,1749282704600,-151.0,0.00028383,7,"2025-06-07T07:51:44.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868367,1749282704609,-151.0,0.00028383,7,"2025-06-07T07:51:44.609",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868368,1749282704619,-151.0,0.00028383,7,"2025-06-07T07:51:44.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868369,1749282704628,-167.89061,0.00028383,7,"2025-06-07T07:51:44.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868370,1749282704638,-202.065599,0.00028383,7,"2025-06-07T07:51:44.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868371,1749282704647,-205.319808,0.00028383,7,"2025-06-07T07:51:44.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868372,1749282704657,-151.0,0.00028383,7,"2025-06-07T07:51:44.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868373,1749282704666,-151.0,0.00028383,7,"2025-06-07T07:51:44.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868374,1749282704676,-151.0,0.00028383,7,"2025-06-07T07:51:44.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868375,1749282704685,-246.434752,0.00028383,7,"2025-06-07T07:51:44.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868376,1749282704694,-151.0,0.00028383,7,"2025-06-07T07:51:44.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868377,1749282704705,-151.0,0.00028383,7,"2025-06-07T07:51:44.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868378,1749282704715,-151.0,0.00028383,7,"2025-06-07T07:51:44.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868379,1749282704725,-151.0,0.00028383,7,"2025-06-07T07:51:44.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868380,1749282704734,-151.0,0.00028383,7,"2025-06-07T07:51:44.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868381,1749282704744,-151.0,0.00028383,7,"2025-06-07T07:51:44.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868382,1749282704754,-151.0,0.00028383,7,"2025-06-07T07:51:44.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868383,1749282704764,-151.0,0.00028383,7,"2025-06-07T07:51:44.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868384,1749282704775,-562.233048,0.00028383,7,"2025-06-07T07:51:44.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868385,1749282704784,-562.233048,0.00028383,7,"2025-06-07T07:51:44.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868386,1749282704794,-151.0,0.00028383,7,"2025-06-07T07:51:44.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868387,1749282704804,-182.368168,0.00028383,7,"2025-06-07T07:51:44.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868388,1749282704814,-151.0,0.00028383,7,"2025-06-07T07:51:44.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868389,1749282704824,-182.368168,0.00028383,7,"2025-06-07T07:51:44.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868390,1749282704834,-151.0,0.00028383,7,"2025-06-07T07:51:44.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868391,1749282704844,-151.0,0.00028383,7,"2025-06-07T07:51:44.844",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868392,1749282704853,-151.0,0.00028383,7,"2025-06-07T07:51:44.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868393,1749282704863,-336.53621,0.00028383,7,"2025-06-07T07:51:44.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868394,1749282704872,-151.0,0.00028383,7,"2025-06-07T07:51:44.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868395,1749282704886,-336.53621,0.00028383,7,"2025-06-07T07:51:44.886",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868396,1749282704895,-225.218056,0.00028383,7,"2025-06-07T07:51:44.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868397,1749282704905,-151.0,0.00028383,7,"2025-06-07T07:51:44.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868398,1749282704915,-961.409907,0.00028383,7,"2025-06-07T07:51:44.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868399,1749282704924,-961.409907,0.00028383,7,"2025-06-07T07:51:44.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868400,1749282704934,-151.0,0.00028383,7,"2025-06-07T07:51:44.934",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868401,1749282704944,-151.0,0.00028383,7,"2025-06-07T07:51:44.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868402,1749282704954,-151.0,0.00028383,7,"2025-06-07T07:51:44.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868403,1749282704963,-151.0,0.00028383,7,"2025-06-07T07:51:44.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868404,1749282704972,-258.138741,0.00028383,7,"2025-06-07T07:51:44.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868405,1749282704982,-258.138741,0.00028383,7,"2025-06-07T07:51:44.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868406,1749282704991,-151.0,0.00028383,7,"2025-06-07T07:51:44.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868407,1749282705001,-283.028488,0.00028383,7,"2025-06-07T07:51:45.001",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868408,1749282705011,-151.0,0.00028383,7,"2025-06-07T07:51:45.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868409,1749282705020,-283.028488,0.00028383,7,"2025-06-07T07:51:45.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868410,1749282705030,-1128.633104,0.00028383,7,"2025-06-07T07:51:45.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868411,1749282705040,-1128.633104,0.00028383,7,"2025-06-07T07:51:45.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868412,1749282705049,-1221.810892,0.00028383,7,"2025-06-07T07:51:45.049",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868413,1749282705058,-1221.810892,0.00028383,7,"2025-06-07T07:51:45.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868414,1749282705068,-151.0,0.00028383,7,"2025-06-07T07:51:45.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868415,1749282705077,-151.0,0.00028383,7,"2025-06-07T07:51:45.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868416,1749282705088,-1106.284742,0.00028383,7,"2025-06-07T07:51:45.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868417,1749282705097,-1106.284742,0.00028383,7,"2025-06-07T07:51:45.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868418,1749282705107,-1715.887585,0.00028383,5,"2025-06-07T07:51:45.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868419,1749282705117,-2102.121321,0.00028383,5,"2025-06-07T07:51:45.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868420,1749282705127,-480.0,0.00028383,5,"2025-06-07T07:51:45.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868421,1749282705136,-480.0,0.00028383,5,"2025-06-07T07:51:45.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868422,1749282705146,-480.0,0.00028383,5,"2025-06-07T07:51:45.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868423,1749282705155,-504.25356106,0.00028383,5,"2025-06-07T07:51:45.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868424,1749282705165,-480.0,0.00028383,5,"2025-06-07T07:51:45.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868425,1749282705174,-301.66693988,0.00028383,5,"2025-06-07T07:51:45.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868426,1749282705185,-544.49828948,0.00028383,5,"2025-06-07T07:51:45.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868427,1749282705194,-480.0,0.00028383,5,"2025-06-07T07:51:45.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868428,1749282705205,-497.80846624,0.00028383,5,"2025-06-07T07:51:45.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868429,1749282705214,-503.03285441,0.00028383,5,"2025-06-07T07:51:45.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868430,1749282705224,-495.78,0.00028383,5,"2025-06-07T07:51:45.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868431,1749282705234,-312.92015723,0.00028383,5,"2025-06-07T07:51:45.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868432,1749282705243,-500.65112787,0.00028383,5,"2025-06-07T07:51:45.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868433,1749282705253,-480.0,0.00028383,5,"2025-06-07T07:51:45.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868434,1749282705262,-480.0,0.00028383,5,"2025-06-07T07:51:45.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868435,1749282705271,-491.0673233,0.00028383,5,"2025-06-07T07:51:45.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868436,1749282705281,-480.0,0.00028383,5,"2025-06-07T07:51:45.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868437,1749282705291,-480.0,0.00028383,5,"2025-06-07T07:51:45.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868438,1749282705300,-813.01,0.00028383,5,"2025-06-07T07:51:45.300",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868439,1749282705309,-323.06782786,0.00028383,5,"2025-06-07T07:51:45.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868440,1749282705319,-480.0,0.00028383,5,"2025-06-07T07:51:45.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868441,1749282705328,-506.48906902,0.00028383,5,"2025-06-07T07:51:45.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868442,1749282705338,-480.0,0.00028383,5,"2025-06-07T07:51:45.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868443,1749282705348,-480.0,0.00028383,5,"2025-06-07T07:51:45.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868444,1749282705357,-480.0,0.00028383,5,"2025-06-07T07:51:45.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868445,1749282705367,-480.0,0.00028383,5,"2025-06-07T07:51:45.367",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868446,1749282705377,-480.0,0.00028383,5,"2025-06-07T07:51:45.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868447,1749282705387,-480.0,0.00028383,5,"2025-06-07T07:51:45.387",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868448,1749282705396,-480.0,0.00028383,5,"2025-06-07T07:51:45.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868449,1749282705405,-480.0,0.00028383,5,"2025-06-07T07:51:45.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868450,1749282705415,-480.0,0.00028383,5,"2025-06-07T07:51:45.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868451,1749282705424,-480.0,0.00028383,2,"2025-06-07T07:51:45.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868452,1749282705433,-480.0,0.00028383,2,"2025-06-07T07:51:45.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868453,1749282705443,-480.0,0.00028383,5,"2025-06-07T07:51:45.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868454,1749282705453,-577.15,0.00028383,5,"2025-06-07T07:51:45.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868455,1749282705462,-480.0,0.00028383,5,"2025-06-07T07:51:45.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868456,1749282705472,-509.8,0.00028383,5,"2025-06-07T07:51:45.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868457,1749282705482,-480.0,0.00028383,5,"2025-06-07T07:51:45.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868458,1749282705492,-480.0,0.00028383,5,"2025-06-07T07:51:45.492",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868459,1749282705501,-480.0,0.00028383,2,"2025-06-07T07:51:45.501",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868460,1749282705511,-480.0,0.00028383,5,"2025-06-07T07:51:45.511",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868461,1749282705520,-480.0,0.00028383,5,"2025-06-07T07:51:45.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868462,1749282705531,-842.56,0.00028383,5,"2025-06-07T07:51:45.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868463,1749282705540,-480.0,0.00028383,5,"2025-06-07T07:51:45.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868464,1749282705550,-618.47,0.00028383,5,"2025-06-07T07:51:45.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868465,1749282705560,-503.23426074,0.00028383,5,"2025-06-07T07:51:45.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868466,1749282705569,-480.0,0.00028383,5,"2025-06-07T07:51:45.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868467,1749282705581,-1163.74,0.00028383,5,"2025-06-07T07:51:45.581",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868468,1749282705591,-480.0,0.00028383,5,"2025-06-07T07:51:45.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868469,1749282705600,-517.82010398,0.00028383,5,"2025-06-07T07:51:45.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868470,1749282705610,-480.0,0.00028383,5,"2025-06-07T07:51:45.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868471,1749282705619,-807.84,0.00028383,5,"2025-06-07T07:51:45.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868472,1749282705628,-480.0,0.00028383,5,"2025-06-07T07:51:45.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868473,1749282705638,-480.0,0.00028383,5,"2025-06-07T07:51:45.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868474,1749282705647,-526.5,0.00028383,5,"2025-06-07T07:51:45.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868475,1749282705656,-506.14199569,0.00028383,5,"2025-06-07T07:51:45.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868476,1749282705666,-722.49,0.00028383,5,"2025-06-07T07:51:45.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868477,1749282705676,-529.50636307,0.00028383,5,"2025-06-07T07:51:45.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868478,1749282705685,-513.29225079,0.00028383,5,"2025-06-07T07:51:45.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868479,1749282705695,-480.0,0.00028383,5,"2025-06-07T07:51:45.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868480,1749282705704,-658.07,0.00028383,5,"2025-06-07T07:51:45.704",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868481,1749282705713,-480.0,0.00028383,5,"2025-06-07T07:51:45.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868482,1749282705723,-548.11,0.00028383,5,"2025-06-07T07:51:45.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868483,1749282705732,-480.0,0.00028383,5,"2025-06-07T07:51:45.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868484,1749282705933,-480.0,0.00028383,5,"2025-06-07T07:51:45.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868485,1749282705943,-480.0,0.00028383,5,"2025-06-07T07:51:45.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868486,1749282705953,-480.0,0.00028383,5,"2025-06-07T07:51:45.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868487,1749282705964,-1423.16,0.00028383,5,"2025-06-07T07:51:45.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868488,1749282705974,-505.5181524,0.00028383,5,"2025-06-07T07:51:45.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868489,1749282705984,-676.89,0.00028383,5,"2025-06-07T07:51:45.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868490,1749282705993,-1030.91,0.00028383,5,"2025-06-07T07:51:45.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868491,1749282706003,-480.0,0.00028383,5,"2025-06-07T07:51:46.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868492,1749282706012,-480.0,0.00028383,5,"2025-06-07T07:51:46.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868493,1749282706022,-903.48,0.00028383,5,"2025-06-07T07:51:46.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868494,1749282706031,-545.14,0.00028383,5,"2025-06-07T07:51:46.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868495,1749282706041,-481.75279724,0.00028383,5,"2025-06-07T07:51:46.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868496,1749282706051,-580.63,0.00028383,5,"2025-06-07T07:51:46.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868497,1749282706061,-624.11,0.00028383,5,"2025-06-07T07:51:46.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868498,1749282706071,-480.0,0.00028383,5,"2025-06-07T07:51:46.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868499,1749282706081,-480.0,0.00028383,5,"2025-06-07T07:51:46.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868500,1749282706091,-480.0,0.00028383,5,"2025-06-07T07:51:46.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868501,1749282706101,-480.0,0.00028383,5,"2025-06-07T07:51:46.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868502,1749282706111,-1137.84,0.00028383,5,"2025-06-07T07:51:46.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868503,1749282706120,-1026.76,0.00028383,5,"2025-06-07T07:51:46.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868504,1749282706130,-480.0,0.00028383,5,"2025-06-07T07:51:46.130",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868505,1749282706140,-480.0,0.00028383,5,"2025-06-07T07:51:46.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868506,1749282706150,-480.0,0.00028383,5,"2025-06-07T07:51:46.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868507,1749282706160,-480.0,0.00028383,5,"2025-06-07T07:51:46.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868508,1749282706169,-1323.94,0.00028383,5,"2025-06-07T07:51:46.169",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868509,1749282706180,-1037.35,0.00028383,5,"2025-06-07T07:51:46.180",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868510,1749282706189,-480.0,0.00028383,5,"2025-06-07T07:51:46.189",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868511,1749282706199,-480.0,0.00028383,5,"2025-06-07T07:51:46.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868512,1749282706209,-480.0,0.00028383,5,"2025-06-07T07:51:46.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868513,1749282706219,-480.0,0.00028383,5,"2025-06-07T07:51:46.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868514,1749282706228,-487.75117206,0.00028383,5,"2025-06-07T07:51:46.228",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868515,1749282706239,-1212.38,0.00028383,5,"2025-06-07T07:51:46.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868516,1749282706250,-480.0,0.00028383,5,"2025-06-07T07:51:46.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868517,1749282706260,-480.0,0.00028383,5,"2025-06-07T07:51:46.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868518,1749282706270,-713.0,0.00028383,5,"2025-06-07T07:51:46.270",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868519,1749282706279,-811.35,0.00028383,5,"2025-06-07T07:51:46.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868520,1749282706289,-480.0,0.00028383,5,"2025-06-07T07:51:46.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868521,1749282706299,-634.26,0.00028383,5,"2025-06-07T07:51:46.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868522,1749282706309,-1174.57,0.00028383,5,"2025-06-07T07:51:46.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868523,1749282706319,-737.61,0.00028383,5,"2025-06-07T07:51:46.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868524,1749282706328,-1789.64,0.00028383,5,"2025-06-07T07:51:46.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868525,1749282706338,-480.0,0.00028383,5,"2025-06-07T07:51:46.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868526,1749282706348,-480.0,0.00028383,5,"2025-06-07T07:51:46.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868527,1749282706359,-343.77431428,0.00028383,5,"2025-06-07T07:51:46.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868528,1749282706369,-480.0,0.00028383,5,"2025-06-07T07:51:46.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868529,1749282706378,-480.0,0.00028383,5,"2025-06-07T07:51:46.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868530,1749282706388,-480.0,0.00028383,5,"2025-06-07T07:51:46.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868531,1749282706398,-835.68,0.00028383,5,"2025-06-07T07:51:46.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868532,1749282706407,-208.07743202,0.00028383,5,"2025-06-07T07:51:46.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868533,1749282706417,-480.0,0.00028383,5,"2025-06-07T07:51:46.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868534,1749282706427,-480.0,0.00028383,5,"2025-06-07T07:51:46.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868535,1749282706437,-611.81,0.00028383,5,"2025-06-07T07:51:46.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868536,1749282706446,-1115.25,0.00028383,5,"2025-06-07T07:51:46.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868537,1749282706456,-984.78,0.00028383,5,"2025-06-07T07:51:46.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868538,1749282706466,-592.62,0.00028383,5,"2025-06-07T07:51:46.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868539,1749282706476,-480.0,0.00028383,5,"2025-06-07T07:51:46.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868540,1749282706486,-480.0,0.00028383,5,"2025-06-07T07:51:46.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868541,1749282706495,-480.0,0.00028383,5,"2025-06-07T07:51:46.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868542,1749282706505,-480.0,0.00028383,5,"2025-06-07T07:51:46.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868543,1749282706515,-480.0,0.00028383,5,"2025-06-07T07:51:46.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868544,1749282706524,-2016.63,0.00028383,5,"2025-06-07T07:51:46.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868545,1749282706534,-480.0,0.00028383,5,"2025-06-07T07:51:46.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868546,1749282706544,-480.0,0.00028383,5,"2025-06-07T07:51:46.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868547,1749282706553,-1504.99,0.00028383,5,"2025-06-07T07:51:46.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868548,1749282706562,-220.56707478,0.00028383,5,"2025-06-07T07:51:46.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868549,1749282706573,-652.14,0.00028383,5,"2025-06-07T07:51:46.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868550,1749282706583,-601.8,0.00028383,5,"2025-06-07T07:51:46.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868551,1749282706594,-1444.88,0.00028383,5,"2025-06-07T07:51:46.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868552,1749282706604,-533.04364812,0.00028383,5,"2025-06-07T07:51:46.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868553,1749282706614,-787.2,0.00028383,5,"2025-06-07T07:51:46.614",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868554,1749282706624,-416.04029825,0.00028383,5,"2025-06-07T07:51:46.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868555,1749282706634,-658.72,0.00028383,5,"2025-06-07T07:51:46.634",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868556,1749282706644,-853.62,0.00028383,5,"2025-06-07T07:51:46.644",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868557,1749282706653,-879.54,0.00028383,5,"2025-06-07T07:51:46.653",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868558,1749282706663,-480.0,0.00028383,5,"2025-06-07T07:51:46.663",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868559,1749282706673,-753.65,0.00028383,5,"2025-06-07T07:51:46.673",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868560,1749282706682,-990.87,0.00028383,5,"2025-06-07T07:51:46.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868561,1749282706692,-480.0,0.00028383,5,"2025-06-07T07:51:46.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868562,1749282706702,-1000.0,0.00028383,5,"2025-06-07T07:51:46.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868563,1749282706712,-850.33,0.00028383,5,"2025-06-07T07:51:46.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868564,1749282706721,-169.15025998,0.00028383,5,"2025-06-07T07:51:46.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868565,1749282706731,-480.0,0.00028383,5,"2025-06-07T07:51:46.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868566,1749282706741,-494.24,0.00028383,5,"2025-06-07T07:51:46.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868567,1749282706751,-480.0,0.00028383,5,"2025-06-07T07:51:46.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868568,1749282706760,-614.65,0.00028383,5,"2025-06-07T07:51:46.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868569,1749282706770,-768.49,0.00028383,5,"2025-06-07T07:51:46.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868570,1749282706780,-480.0,0.00028383,5,"2025-06-07T07:51:46.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868571,1749282706790,-620.08,0.00028383,5,"2025-06-07T07:51:46.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868572,1749282706799,-480.0,0.00028383,5,"2025-06-07T07:51:46.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868573,1749282706809,-702.18,0.00028383,5,"2025-06-07T07:51:46.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868574,1749282706819,-480.0,0.00028383,5,"2025-06-07T07:51:46.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868575,1749282706828,-1066.78,0.00028383,5,"2025-06-07T07:51:46.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868576,1749282706838,-715.95,0.00028383,5,"2025-06-07T07:51:46.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868577,1749282706847,-222.15729077,0.00028383,5,"2025-06-07T07:51:46.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868578,1749282706857,-480.0,0.00028383,5,"2025-06-07T07:51:46.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868579,1749282706866,-480.0,0.00028383,5,"2025-06-07T07:51:46.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868580,1749282706876,-656.54,0.00028383,5,"2025-06-07T07:51:46.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868581,1749282706888,-480.0,0.00028383,5,"2025-06-07T07:51:46.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868582,1749282706898,-871.81,0.00028383,5,"2025-06-07T07:51:46.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868583,1749282706908,-674.63,0.00028383,5,"2025-06-07T07:51:46.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868584,1749282706918,-607.29,0.00028383,5,"2025-06-07T07:51:46.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868585,1749282706928,-647.25,0.00028383,5,"2025-06-07T07:51:46.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868586,1749282706938,-480.0,0.00028383,5,"2025-06-07T07:51:46.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868587,1749282706947,-867.98,0.00028383,5,"2025-06-07T07:51:46.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868588,1749282706958,-1182.54,0.00028383,5,"2025-06-07T07:51:46.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868589,1749282706968,-480.0,0.00028383,5,"2025-06-07T07:51:46.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868590,1749282706977,-1150.03,0.00028383,5,"2025-06-07T07:51:46.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868591,1749282706987,-1505.03,0.00028383,5,"2025-06-07T07:51:46.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868592,1749282706997,-1473.87,0.00028383,5,"2025-06-07T07:51:46.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868593,1749282707006,-2181.17,0.00028383,5,"2025-06-07T07:51:47.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868594,1749282707016,-2996.31,0.00028383,5,"2025-06-07T07:51:47.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868595,1749282707026,-930.43,0.00028383,5,"2025-06-07T07:51:47.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868596,1749282707035,-7442.14,0.00028383,5,"2025-06-07T07:51:47.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868597,1749282707045,-480.0,0.00028383,5,"2025-06-07T07:51:47.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868598,1749282707056,-5891.72,0.00028383,5,"2025-06-07T07:51:47.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868599,1749282707065,-4307.55,0.00028383,5,"2025-06-07T07:51:47.065",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868600,1749282707075,-956.19,0.00028383,5,"2025-06-07T07:51:47.075",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868601,1749282707085,-480.0,0.00028383,5,"2025-06-07T07:51:47.085",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868602,1749282707095,-798.07,0.00028383,5,"2025-06-07T07:51:47.095",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868603,1749282707105,-1206.45,0.00028383,5,"2025-06-07T07:51:47.105",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868604,1749282707115,-480.0,0.00028383,5,"2025-06-07T07:51:47.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868605,1749282707125,-480.0,0.00028383,5,"2025-06-07T07:51:47.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868606,1749282707135,-1267.21,0.00028383,5,"2025-06-07T07:51:47.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868607,1749282707145,-480.0,0.00028383,5,"2025-06-07T07:51:47.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868608,1749282707155,-480.0,0.00028383,5,"2025-06-07T07:51:47.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868609,1749282707165,-5617.32,0.00028383,5,"2025-06-07T07:51:47.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868610,1749282707175,-798.33,0.00028383,5,"2025-06-07T07:51:47.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868611,1749282707185,-1111.08,0.00028383,5,"2025-06-07T07:51:47.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868612,1749282707194,-1613.36,0.00028383,5,"2025-06-07T07:51:47.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868613,1749282707204,-504.77235162,0.00028383,5,"2025-06-07T07:51:47.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868614,1749282707214,-665.13,0.00028383,5,"2025-06-07T07:51:47.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868615,1749282707224,-984.27,0.00028383,5,"2025-06-07T07:51:47.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868616,1749282707234,-10955.06,0.00028383,5,"2025-06-07T07:51:47.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868617,1749282707243,-8194.39,0.00028383,5,"2025-06-07T07:51:47.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868618,1749282707253,-480.0,0.00028383,5,"2025-06-07T07:51:47.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868619,1749282707263,-835.03,0.00028383,5,"2025-06-07T07:51:47.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868620,1749282707273,-3592.23,0.00028383,5,"2025-06-07T07:51:47.273",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868621,1749282707283,-675.89,0.00028383,5,"2025-06-07T07:51:47.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868622,1749282707293,-480.0,0.00028383,5,"2025-06-07T07:51:47.293",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868623,1749282707303,-1342.98,0.00028383,5,"2025-06-07T07:51:47.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868624,1749282707313,-3803.92,0.00028383,5,"2025-06-07T07:51:47.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868625,1749282707322,-2538.94,0.00028383,5,"2025-06-07T07:51:47.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868626,1749282707332,-1427.01,0.00028383,5,"2025-06-07T07:51:47.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868627,1749282707342,-1719.89,0.00028383,5,"2025-06-07T07:51:47.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868628,1749282707351,-1821.11,0.00028383,5,"2025-06-07T07:51:47.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868629,1749282707360,-480.0,0.00028383,5,"2025-06-07T07:51:47.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868630,1749282707369,-1325.93,0.00028383,5,"2025-06-07T07:51:47.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868631,1749282707378,-480.0,0.00028383,5,"2025-06-07T07:51:47.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868632,1749282707388,-1072.0,0.00028383,5,"2025-06-07T07:51:47.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868633,1749282707398,-1000.0,0.00028383,5,"2025-06-07T07:51:47.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868634,1749282707407,-1892.42,0.00028383,5,"2025-06-07T07:51:47.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868635,1749282707416,-63362.5,0.00028383,5,"2025-06-07T07:51:47.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868636,1749282707425,-1666.49,0.00028383,5,"2025-06-07T07:51:47.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868637,1749282707435,-769.25,0.00028383,5,"2025-06-07T07:51:47.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868638,1749282707444,-480.0,0.00028383,5,"2025-06-07T07:51:47.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868639,1749282707453,-622.41,0.00028383,5,"2025-06-07T07:51:47.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868640,1749282707463,-480.0,0.00028383,5,"2025-06-07T07:51:47.463",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868641,1749282707472,-480.0,0.00028383,5,"2025-06-07T07:51:47.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868642,1749282707482,-802.83,0.00028383,5,"2025-06-07T07:51:47.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868643,1749282707491,-3297.59,0.00028383,5,"2025-06-07T07:51:47.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868644,1749282707500,-1298.4,0.00028383,5,"2025-06-07T07:51:47.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868645,1749282707510,-1257.45,0.00028383,5,"2025-06-07T07:51:47.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868646,1749282707519,-619.63,0.00028383,5,"2025-06-07T07:51:47.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868647,1749282707528,-480.0,0.00028383,5,"2025-06-07T07:51:47.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868648,1749282707539,-2010.42,0.00028383,5,"2025-06-07T07:51:47.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868649,1749282707549,-1795.02,0.00028383,5,"2025-06-07T07:51:47.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868650,1749282707559,-2147.53,0.00028383,2,"2025-06-07T07:51:47.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868651,1749282707568,-480.0,0.00028383,5,"2025-06-07T07:51:47.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868652,1749282707578,-2644.51,0.00028383,5,"2025-06-07T07:51:47.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868653,1749282707588,-1671.91,0.00028383,5,"2025-06-07T07:51:47.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868654,1749282707597,-480.0,0.00028383,5,"2025-06-07T07:51:47.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868655,1749282707607,-480.0,0.00028383,5,"2025-06-07T07:51:47.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868656,1749282707617,-2770.74,0.00028383,5,"2025-06-07T07:51:47.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868657,1749282707626,-3633.12,0.00028383,5,"2025-06-07T07:51:47.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868658,1749282707636,-480.0,0.00028383,5,"2025-06-07T07:51:47.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868659,1749282707646,-6110.32,0.00028383,5,"2025-06-07T07:51:47.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868660,1749282707655,-1513.66,0.00028383,5,"2025-06-07T07:51:47.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868661,1749282707664,-511.75752596,0.00028383,5,"2025-06-07T07:51:47.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868662,1749282707674,-1788.9,0.00028383,5,"2025-06-07T07:51:47.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868663,1749282707684,-480.0,0.00028383,5,"2025-06-07T07:51:47.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868664,1749282707694,-814.18,0.00028383,5,"2025-06-07T07:51:47.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868665,1749282707704,-11876.34,0.00028383,5,"2025-06-07T07:51:47.704",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868666,1749282707713,-959.52,0.00028383,5,"2025-06-07T07:51:47.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868667,1749282707723,-2522.98,0.00028383,5,"2025-06-07T07:51:47.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868668,1749282707732,-1093.12,0.00028383,5,"2025-06-07T07:51:47.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868669,1749282707742,-1813.84,0.00028383,5,"2025-06-07T07:51:47.742",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868670,1749282707751,-481.61,0.00028383,5,"2025-06-07T07:51:47.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868671,1749282707760,-480.0,0.00028383,5,"2025-06-07T07:51:47.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868672,1749282707770,-6018.65,0.00028383,5,"2025-06-07T07:51:47.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868673,1749282707780,-1581.96,0.00028383,5,"2025-06-07T07:51:47.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868674,1749282707789,-855.47,0.00028383,5,"2025-06-07T07:51:47.789",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868675,1749282707799,-480.0,0.00028383,5,"2025-06-07T07:51:47.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868676,1749282707809,-480.0,0.00028383,5,"2025-06-07T07:51:47.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868677,1749282707819,-480.0,0.00028383,5,"2025-06-07T07:51:47.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868678,1749282707828,-5571.7,0.00028383,5,"2025-06-07T07:51:47.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868679,1749282707838,-1003.3,0.00028383,5,"2025-06-07T07:51:47.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868680,1749282707848,-1086.55,0.00028383,5,"2025-06-07T07:51:47.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868681,1749282707857,-1345.91,0.00028383,5,"2025-06-07T07:51:47.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868682,1749282707867,-1327.04,0.00028383,5,"2025-06-07T07:51:47.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868683,1749282707876,-2008.91,0.00028383,5,"2025-06-07T07:51:47.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868684,1749282707891,-1675.33,0.00028383,5,"2025-06-07T07:51:47.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868685,1749282707901,-511.16572398,0.00028383,5,"2025-06-07T07:51:47.901",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868686,1749282707910,-734.71,0.00028383,5,"2025-06-07T07:51:47.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868687,1749282707919,-480.0,0.00028383,5,"2025-06-07T07:51:47.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868688,1749282707930,-1529.93,0.00028383,5,"2025-06-07T07:51:47.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868689,1749282707939,-480.0,0.00028383,5,"2025-06-07T07:51:47.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868690,1749282707948,-480.0,0.00028383,5,"2025-06-07T07:51:47.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868691,1749282707959,-596.66,0.00028383,5,"2025-06-07T07:51:47.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868692,1749282707968,-480.0,0.00028383,5,"2025-06-07T07:51:47.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868693,1749282707978,-1453.1,0.00028383,5,"2025-06-07T07:51:47.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868694,1749282707989,-3865.55,0.00028383,5,"2025-06-07T07:51:47.989",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868695,1749282707999,-3264.83,0.00028383,5,"2025-06-07T07:51:47.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868696,1749282708009,-967.54,0.00028383,5,"2025-06-07T07:51:48.009",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868697,1749282708018,-480.0,0.00028383,5,"2025-06-07T07:51:48.018",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868698,1749282708028,-871.56,0.00028383,5,"2025-06-07T07:51:48.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868699,1749282708038,-1458.57,0.00028383,5,"2025-06-07T07:51:48.038",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868700,1749282708048,-749.45,0.00028383,5,"2025-06-07T07:51:48.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868701,1749282708058,-480.0,0.00028383,5,"2025-06-07T07:51:48.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868702,1749282708068,-481.08017082,0.00028383,5,"2025-06-07T07:51:48.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868703,1749282708077,-915.39,0.00028383,5,"2025-06-07T07:51:48.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868704,1749282708090,-480.0,0.00028383,5,"2025-06-07T07:51:48.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868705,1749282708099,-4023.49,0.00028383,5,"2025-06-07T07:51:48.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868706,1749282708109,-1170.49,0.00028383,5,"2025-06-07T07:51:48.109",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868707,1749282708119,-480.0,0.00028383,5,"2025-06-07T07:51:48.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868708,1749282708129,-742.56,0.00028383,5,"2025-06-07T07:51:48.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868709,1749282708139,-1731.59,0.00028383,5,"2025-06-07T07:51:48.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868710,1749282708150,-594.14,0.00028383,5,"2025-06-07T07:51:48.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868711,1749282708160,-480.0,0.00028383,5,"2025-06-07T07:51:48.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868712,1749282708170,-480.0,0.00028383,5,"2025-06-07T07:51:48.170",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868713,1749282708180,-1143.16,0.00028383,5,"2025-06-07T07:51:48.180",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868714,1749282708190,-480.0,0.00028383,5,"2025-06-07T07:51:48.190",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868715,1749282708199,-2029.78,0.00028383,5,"2025-06-07T07:51:48.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868716,1749282708209,-2000.65,0.00028383,5,"2025-06-07T07:51:48.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868717,1749282708220,-480.0,0.00028383,5,"2025-06-07T07:51:48.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868718,1749282708230,-485.39,0.00028383,5,"2025-06-07T07:51:48.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868719,1749282708239,-1386.31,0.00028383,5,"2025-06-07T07:51:48.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868720,1749282708250,-683.94,0.00028383,5,"2025-06-07T07:51:48.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868721,1749282708259,-747.9,0.00028383,5,"2025-06-07T07:51:48.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868722,1749282708268,-1122.69,0.00028383,5,"2025-06-07T07:51:48.268",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868723,1749282708278,-480.0,0.00028383,5,"2025-06-07T07:51:48.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868724,1749282708287,-480.0,0.00028383,5,"2025-06-07T07:51:48.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868725,1749282708298,-788.44,0.00028383,5,"2025-06-07T07:51:48.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868726,1749282708308,-480.0,0.00028383,5,"2025-06-07T07:51:48.308",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868727,1749282708317,-494.08,0.00028383,5,"2025-06-07T07:51:48.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868728,1749282708328,-518.65,0.00028383,5,"2025-06-07T07:51:48.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868729,1749282708338,-492.12,0.00028383,5,"2025-06-07T07:51:48.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868730,1749282708348,-1941.16,0.00028383,5,"2025-06-07T07:51:48.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868731,1749282708357,-480.0,0.00028383,5,"2025-06-07T07:51:48.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868732,1749282708367,-480.0,0.00028383,5,"2025-06-07T07:51:48.367",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868733,1749282708378,-480.0,0.00028383,5,"2025-06-07T07:51:48.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868734,1749282708388,-499.42,0.00028383,5,"2025-06-07T07:51:48.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868735,1749282708398,-2403.78,0.00028383,5,"2025-06-07T07:51:48.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868736,1749282708408,-757.09,0.00028383,5,"2025-06-07T07:51:48.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868737,1749282708418,-480.0,0.00028383,5,"2025-06-07T07:51:48.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868738,1749282708428,-957.28,0.00028383,5,"2025-06-07T07:51:48.428",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868739,1749282708437,-697.95,0.00028383,5,"2025-06-07T07:51:48.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868740,1749282708448,-575.71,0.00028383,5,"2025-06-07T07:51:48.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868741,1749282708458,-480.0,0.00028383,5,"2025-06-07T07:51:48.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868742,1749282708467,-748.21,0.00028383,5,"2025-06-07T07:51:48.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868743,1749282708477,-480.0,0.00028383,5,"2025-06-07T07:51:48.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868744,1749282708487,-607.22,0.00028383,5,"2025-06-07T07:51:48.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868745,1749282708497,-480.0,0.00028383,5,"2025-06-07T07:51:48.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868746,1749282708507,-5005.59,0.00028383,5,"2025-06-07T07:51:48.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868747,1749282708516,-10865.99,0.00028383,5,"2025-06-07T07:51:48.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868748,1749282708526,-4322.98,0.00028383,5,"2025-06-07T07:51:48.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868749,1749282708536,-1739.86,0.00028383,5,"2025-06-07T07:51:48.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868750,1749282708546,-630.74,0.00028383,5,"2025-06-07T07:51:48.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868751,1749282708556,-480.0,0.00028383,5,"2025-06-07T07:51:48.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868752,1749282708767,-480.0,0.00028383,5,"2025-06-07T07:51:48.767",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868753,1749282708778,-480.0,0.00028383,5,"2025-06-07T07:51:48.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868754,1749282708788,-509.19815683,0.00028383,5,"2025-06-07T07:51:48.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868755,1749282708798,-1078.23,0.00028383,5,"2025-06-07T07:51:48.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868756,1749282708808,-480.0,0.00028383,5,"2025-06-07T07:51:48.808",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868757,1749282708819,-1387.38,0.00028383,5,"2025-06-07T07:51:48.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868758,1749282708828,-689.06,0.00028383,5,"2025-06-07T07:51:48.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868759,1749282708838,-480.0,0.00028383,5,"2025-06-07T07:51:48.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868760,1749282708848,-16410.82,0.00028383,5,"2025-06-07T07:51:48.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868761,1749282708859,-1650.11,0.00028383,5,"2025-06-07T07:51:48.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868762,1749282708869,-7442.43,0.00028383,5,"2025-06-07T07:51:48.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868763,1749282708880,-3593.96,0.00028383,5,"2025-06-07T07:51:48.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868764,1749282708894,-749.65,0.00028383,5,"2025-06-07T07:51:48.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868765,1749282708904,-590.0,0.00028383,5,"2025-06-07T07:51:48.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868766,1749282708914,-2124.13,0.00028383,5,"2025-06-07T07:51:48.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868767,1749282708924,-816.17,0.00028383,5,"2025-06-07T07:51:48.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868768,1749282708934,-665.9,0.00028383,5,"2025-06-07T07:51:48.934",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868769,1749282708944,-2227.22,0.00028383,5,"2025-06-07T07:51:48.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868770,1749282708954,-1352.48,0.00028383,5,"2025-06-07T07:51:48.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868771,1749282708965,-480.0,0.00028383,5,"2025-06-07T07:51:48.965",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868772,1749282708975,-507.82,0.00028383,5,"2025-06-07T07:51:48.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868773,1749282708985,-480.0,0.00028383,5,"2025-06-07T07:51:48.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868774,1749282708995,-1744.26,0.00028383,5,"2025-06-07T07:51:48.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868775,1749282709005,-480.0,0.00028383,5,"2025-06-07T07:51:49.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868776,1749282709016,-3612.7,0.00028383,5,"2025-06-07T07:51:49.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868777,1749282709026,-480.0,0.00028383,5,"2025-06-07T07:51:49.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868778,1749282709036,-480.0,0.00028383,5,"2025-06-07T07:51:49.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868779,1749282709045,-480.0,0.00028383,5,"2025-06-07T07:51:49.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868780,1749282709055,-480.0,0.00028383,5,"2025-06-07T07:51:49.055",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868781,1749282709066,-1656.96,0.00028383,5,"2025-06-07T07:51:49.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868782,1749282709076,-1260.39,0.00028383,5,"2025-06-07T07:51:49.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868783,1749282709086,-915.34,0.00028383,5,"2025-06-07T07:51:49.086",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868784,1749282709096,-480.0,0.00028383,5,"2025-06-07T07:51:49.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868785,1749282709106,-980.64,0.00028383,5,"2025-06-07T07:51:49.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868786,1749282709116,-3111.73,0.00028383,5,"2025-06-07T07:51:49.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868787,1749282709127,-642.18,0.00028383,5,"2025-06-07T07:51:49.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868788,1749282709137,-959.96,0.00028383,5,"2025-06-07T07:51:49.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868789,1749282709148,-480.0,0.00028383,5,"2025-06-07T07:51:49.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868790,1749282709158,-929.79,0.00028383,5,"2025-06-07T07:51:49.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868791,1749282709168,-151.0,0.00028384,7,"2025-06-07T07:51:49.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868792,1749282709178,-300.64,0.00028397,2,"2025-06-07T07:51:49.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868793,1749282709189,-1342.5,0.00028401,2,"2025-06-07T07:51:49.189",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868794,1749282709199,-154.45815481,0.000285,7,"2025-06-07T07:51:49.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868795,1749282709208,-7050.2349988,0.000285,5,"2025-06-07T07:51:49.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868796,1749282709219,-335.472379,0.00028508,7,"2025-06-07T07:51:49.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868797,1749282709229,-335.472379,0.00028508,7,"2025-06-07T07:51:49.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868798,1749282709239,-1000.0,0.00028522,2,"2025-06-07T07:51:49.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868799,1749282709249,-171.445012,0.00028528,7,"2025-06-07T07:51:49.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868800,1749282709260,-163.931404,0.00028528,7,"2025-06-07T07:51:49.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868801,1749282709269,-151.0,0.00028528,7,"2025-06-07T07:51:49.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868802,1749282709280,-151.0,0.00028547,7,"2025-06-07T07:51:49.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868803,1749282709290,-271.080303,0.00028547,7,"2025-06-07T07:51:49.290",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868804,1749282709300,-151.0,0.00028547,7,"2025-06-07T07:51:49.300",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868805,1749282709310,-151.0,0.00028547,7,"2025-06-07T07:51:49.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868806,1749282709320,-151.0,0.00028547,7,"2025-06-07T07:51:49.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868807,1749282709331,-209.089398,0.00028547,7,"2025-06-07T07:51:49.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868808,1749282709341,-229.208143,0.00028547,7,"2025-06-07T07:51:49.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868809,1749282709351,-687.42033,0.00028547,7,"2025-06-07T07:51:49.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868810,1749282709361,-151.0,0.00028547,7,"2025-06-07T07:51:49.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868811,1749282709371,-200.965681,0.00028547,7,"2025-06-07T07:51:49.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868812,1749282709381,-687.42033,0.00028547,7,"2025-06-07T07:51:49.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868813,1749282709391,-151.0,0.00028547,7,"2025-06-07T07:51:49.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868814,1749282709401,-151.0,0.00028547,7,"2025-06-07T07:51:49.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868815,1749282709412,-270.478349,0.00028547,7,"2025-06-07T07:51:49.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868816,1749282709422,-151.0,0.00028547,7,"2025-06-07T07:51:49.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868817,1749282709432,-151.0,0.00028547,7,"2025-06-07T07:51:49.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868818,1749282709442,-151.0,0.00028547,7,"2025-06-07T07:51:49.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868819,1749282709451,-180.27294,0.00028547,7,"2025-06-07T07:51:49.451",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868820,1749282709461,-151.0,0.00028547,7,"2025-06-07T07:51:49.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868821,1749282709471,-182.368168,0.00028547,7,"2025-06-07T07:51:49.471",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868822,1749282709480,-182.368168,0.00028547,7,"2025-06-07T07:51:49.480",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868823,1749282709490,-151.0,0.00028547,7,"2025-06-07T07:51:49.490",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868824,1749282709499,-151.0,0.00028547,7,"2025-06-07T07:51:49.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868825,1749282709509,-151.0,0.00028547,7,"2025-06-07T07:51:49.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868826,1749282709518,-151.0,0.00028547,7,"2025-06-07T07:51:49.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868827,1749282709528,-202.3884,0.00028547,7,"2025-06-07T07:51:49.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868828,1749282709538,-202.3884,0.00028547,7,"2025-06-07T07:51:49.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868829,1749282709547,-199.862751,0.00028547,7,"2025-06-07T07:51:49.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868830,1749282709557,-199.862751,0.00028547,7,"2025-06-07T07:51:49.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868831,1749282709567,-151.0,0.00028547,7,"2025-06-07T07:51:49.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868832,1749282709577,-151.0,0.00028547,7,"2025-06-07T07:51:49.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868833,1749282709587,-225.218056,0.00028547,7,"2025-06-07T07:51:49.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868834,1749282709598,-151.0,0.00028547,7,"2025-06-07T07:51:49.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868835,1749282709607,-151.0,0.00028547,7,"2025-06-07T07:51:49.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868836,1749282709617,-154.25564,0.00028547,7,"2025-06-07T07:51:49.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868837,1749282709627,-154.25564,0.00028547,7,"2025-06-07T07:51:49.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868838,1749282709636,-151.0,0.00028547,7,"2025-06-07T07:51:49.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868839,1749282709645,-171.882811,0.00028547,7,"2025-06-07T07:51:49.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868840,1749282709655,-171.882811,0.00028547,7,"2025-06-07T07:51:49.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868841,1749282709664,-151.0,0.00028547,7,"2025-06-07T07:51:49.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868842,1749282709674,-961.409907,0.00028547,7,"2025-06-07T07:51:49.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868843,1749282709683,-961.409907,0.00028547,7,"2025-06-07T07:51:49.683",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868844,1749282709693,-151.0,0.00028547,7,"2025-06-07T07:51:49.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868845,1749282709703,-151.0,0.00028547,7,"2025-06-07T07:51:49.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868846,1749282709713,-151.0,0.00028547,7,"2025-06-07T07:51:49.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868847,1749282709724,-151.0,0.00028547,7,"2025-06-07T07:51:49.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868848,1749282709733,-151.0,0.00028547,7,"2025-06-07T07:51:49.733",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868849,1749282709743,-151.0,0.00028547,7,"2025-06-07T07:51:49.743",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868850,1749282709752,-151.0,0.00028547,7,"2025-06-07T07:51:49.752",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868851,1749282709762,-241.152241,0.00028547,7,"2025-06-07T07:51:49.762",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868852,1749282709774,-258.138741,0.00028547,7,"2025-06-07T07:51:49.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868853,1749282709784,-258.138741,0.00028547,7,"2025-06-07T07:51:49.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868854,1749282709794,-151.0,0.00028547,7,"2025-06-07T07:51:49.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868855,1749282709805,-283.028488,0.00028547,7,"2025-06-07T07:51:49.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868856,1749282709815,-151.0,0.00028547,7,"2025-06-07T07:51:49.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868857,1749282709827,-283.028488,0.00028547,7,"2025-06-07T07:51:49.827",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868858,1749282709837,-308.719033,0.00028547,7,"2025-06-07T07:51:49.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868859,1749282709846,-308.719033,0.00028547,7,"2025-06-07T07:51:49.846",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868860,1749282709856,-1128.633104,0.00028547,7,"2025-06-07T07:51:49.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868861,1749282709866,-1128.633104,0.00028547,7,"2025-06-07T07:51:49.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868862,1749282709876,-1221.810892,0.00028547,7,"2025-06-07T07:51:49.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868863,1749282709890,-1221.810892,0.00028547,7,"2025-06-07T07:51:49.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868864,1749282709899,-151.0,0.00028547,7,"2025-06-07T07:51:49.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868866,1749282709908,-151.0,0.00028547,7,"2025-06-07T07:51:49.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868867,1749282709918,-151.0,0.00028547,7,"2025-06-07T07:51:49.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868868,1749282709929,-1106.284742,0.00028547,7,"2025-06-07T07:51:49.929",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868869,1749282709939,-1106.284742,0.00028547,7,"2025-06-07T07:51:49.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868870,1749282709948,-151.0,0.00028547,7,"2025-06-07T07:51:49.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868871,1749282709960,-1077.542394,0.00028547,7,"2025-06-07T07:51:49.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868872,1749282709970,-1077.542394,0.00028547,7,"2025-06-07T07:51:49.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868873,1749282709982,-1715.887585,0.00028547,5,"2025-06-07T07:51:49.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868874,1749282709993,-2102.121321,0.00028547,5,"2025-06-07T07:51:49.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868875,1749282710006,-356.63172155,0.00028547,5,"2025-06-07T07:51:50.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868876,1749282710016,-353.96255562,0.00028547,5,"2025-06-07T07:51:50.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868877,1749282710045,-480.0,0.00028547,5,"2025-06-07T07:51:50.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868878,1749282710064,-480.0,0.00028547,5,"2025-06-07T07:51:50.064",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868879,1749282710087,-512.57271263,0.00028547,5,"2025-06-07T07:51:50.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868880,1749282710108,-495.78,0.00028547,5,"2025-06-07T07:51:50.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868881,1749282710128,-512.07300369,0.00028547,5,"2025-06-07T07:51:50.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868882,1749282710152,-480.0,0.00028547,5,"2025-06-07T07:51:50.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868883,1749282710175,-496.76692285,0.00028547,5,"2025-06-07T07:51:50.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868884,1749282710197,-500.91767531,0.00028547,5,"2025-06-07T07:51:50.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868885,1749282710218,-813.01,0.00028547,5,"2025-06-07T07:51:50.218",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868886,1749282710239,-481.51222496,0.00028547,5,"2025-06-07T07:51:50.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868887,1749282710261,-480.0,0.00028547,5,"2025-06-07T07:51:50.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868888,1749282710277,-480.0,0.00028547,5,"2025-06-07T07:51:50.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868889,1749282710296,-506.06481359,0.00028547,5,"2025-06-07T07:51:50.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868890,1749282710314,-480.0,0.00028547,5,"2025-06-07T07:51:50.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868891,1749282710335,-480.0,0.00028547,5,"2025-06-07T07:51:50.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868892,1749282710353,-480.0,0.00028547,5,"2025-06-07T07:51:50.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868893,1749282710369,-480.0,0.00028547,5,"2025-06-07T07:51:50.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868894,1749282710386,-480.0,0.00028547,5,"2025-06-07T07:51:50.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868895,1749282710402,-480.0,0.00028547,2,"2025-06-07T07:51:50.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868896,1749282710419,-480.0,0.00028547,2,"2025-06-07T07:51:50.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868897,1749282710436,-480.0,0.00028547,5,"2025-06-07T07:51:50.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868898,1749282710453,-577.15,0.00028547,5,"2025-06-07T07:51:50.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868899,1749282710469,-480.0,0.00028547,5,"2025-06-07T07:51:50.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868900,1749282710486,-509.8,0.00028547,5,"2025-06-07T07:51:50.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868901,1749282710502,-480.0,0.00028547,5,"2025-06-07T07:51:50.502",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868902,1749282710519,-480.0,0.00028547,5,"2025-06-07T07:51:50.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868903,1749282710536,-480.0,0.00028547,2,"2025-06-07T07:51:50.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868904,1749282710552,-480.0,0.00028547,5,"2025-06-07T07:51:50.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868905,1749282710569,-480.0,0.00028547,5,"2025-06-07T07:51:50.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868906,1749282710585,-842.56,0.00028547,5,"2025-06-07T07:51:50.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868907,1749282710608,-480.0,0.00028547,5,"2025-06-07T07:51:50.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868908,1749282710625,-618.47,0.00028547,5,"2025-06-07T07:51:50.625",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868909,1749282710642,-480.0,0.00028547,5,"2025-06-07T07:51:50.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868910,1749282710659,-1163.74,0.00028547,5,"2025-06-07T07:51:50.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868911,1749282710677,-463.7303861,0.00028547,5,"2025-06-07T07:51:50.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868912,1749282710694,-309.80047158,0.00028547,5,"2025-06-07T07:51:50.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868913,1749282710712,-807.84,0.00028547,5,"2025-06-07T07:51:50.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868914,1749282710729,-155.707702,0.00028547,5,"2025-06-07T07:51:50.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868915,1749282710746,-480.0,0.00028547,5,"2025-06-07T07:51:50.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868916,1749282710764,-480.0,0.00028547,5,"2025-06-07T07:51:50.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868917,1749282710781,-526.5,0.00028547,5,"2025-06-07T07:51:50.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868918,1749282710798,-722.49,0.00028547,5,"2025-06-07T07:51:50.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868919,1749282710815,-480.0,0.00028547,5,"2025-06-07T07:51:50.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868920,1749282710832,-658.07,0.00028547,5,"2025-06-07T07:51:50.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868921,1749282710849,-480.0,0.00028547,5,"2025-06-07T07:51:50.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868922,1749282710866,-548.11,0.00028547,5,"2025-06-07T07:51:50.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868923,1749282710884,-480.0,0.00028547,5,"2025-06-07T07:51:50.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868924,1749282710901,-496.74500931,0.00028547,5,"2025-06-07T07:51:50.901",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868925,1749282710919,-507.00560806,0.00028547,5,"2025-06-07T07:51:50.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868926,1749282710938,-480.0,0.00028547,5,"2025-06-07T07:51:50.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868927,1749282710955,-1423.16,0.00028547,5,"2025-06-07T07:51:50.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868928,1749282710973,-676.89,0.00028547,5,"2025-06-07T07:51:50.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868929,1749282710990,-1030.91,0.00028547,5,"2025-06-07T07:51:50.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868930,1749282711007,-432.35576974,0.00028547,5,"2025-06-07T07:51:51.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868931,1749282711025,-480.0,0.00028547,5,"2025-06-07T07:51:51.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868932,1749282711042,-903.48,0.00028547,5,"2025-06-07T07:51:51.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868933,1749282711061,-545.14,0.00028547,5,"2025-06-07T07:51:51.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868934,1749282711077,-580.63,0.00028547,5,"2025-06-07T07:51:51.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868935,1749282711094,-624.11,0.00028547,5,"2025-06-07T07:51:51.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868936,1749282711112,-480.0,0.00028547,5,"2025-06-07T07:51:51.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868937,1749282711129,-480.0,0.00028547,5,"2025-06-07T07:51:51.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868938,1749282711147,-480.0,0.00028547,5,"2025-06-07T07:51:51.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868939,1749282711164,-480.0,0.00028547,5,"2025-06-07T07:51:51.164",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868940,1749282711181,-1137.84,0.00028547,5,"2025-06-07T07:51:51.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868941,1749282711199,-1026.76,0.00028547,5,"2025-06-07T07:51:51.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868942,1749282711217,-480.0,0.00028547,5,"2025-06-07T07:51:51.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868943,1749282711234,-548.30129919,0.00028547,5,"2025-06-07T07:51:51.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868944,1749282711254,-480.0,0.00028547,5,"2025-06-07T07:51:51.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868945,1749282711266,-480.0,0.00028547,5,"2025-06-07T07:51:51.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868946,1749282711276,-1323.94,0.00028547,5,"2025-06-07T07:51:51.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868947,1749282711285,-1037.35,0.00028547,5,"2025-06-07T07:51:51.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868948,1749282711296,-480.0,0.00028547,5,"2025-06-07T07:51:51.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868949,1749282711306,-550.37777813,0.00028547,5,"2025-06-07T07:51:51.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868950,1749282711316,-480.0,0.00028547,5,"2025-06-07T07:51:51.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868951,1749282711326,-480.0,0.00028547,5,"2025-06-07T07:51:51.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868952,1749282711335,-1212.38,0.00028547,5,"2025-06-07T07:51:51.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868953,1749282711345,-510.91271834,0.00028547,5,"2025-06-07T07:51:51.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868954,1749282711356,-480.0,0.00028547,5,"2025-06-07T07:51:51.356",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868955,1749282711366,-713.0,0.00028547,5,"2025-06-07T07:51:51.366",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868956,1749282711378,-811.35,0.00028547,5,"2025-06-07T07:51:51.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868957,1749282711389,-480.0,0.00028547,5,"2025-06-07T07:51:51.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868958,1749282711400,-634.26,0.00028547,5,"2025-06-07T07:51:51.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868959,1749282711410,-1174.57,0.00028547,5,"2025-06-07T07:51:51.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868960,1749282711422,-737.61,0.00028547,5,"2025-06-07T07:51:51.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868961,1749282711434,-1789.64,0.00028547,5,"2025-06-07T07:51:51.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868962,1749282711445,-480.0,0.00028547,5,"2025-06-07T07:51:51.445",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868963,1749282711455,-480.0,0.00028547,5,"2025-06-07T07:51:51.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868964,1749282711466,-480.0,0.00028547,5,"2025-06-07T07:51:51.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868965,1749282711477,-480.0,0.00028547,5,"2025-06-07T07:51:51.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868966,1749282711487,-480.0,0.00028547,5,"2025-06-07T07:51:51.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868967,1749282711497,-835.68,0.00028547,5,"2025-06-07T07:51:51.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868968,1749282711507,-480.0,0.00028547,5,"2025-06-07T07:51:51.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868969,1749282711518,-544.31370827,0.00028547,5,"2025-06-07T07:51:51.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868970,1749282711529,-611.81,0.00028547,5,"2025-06-07T07:51:51.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868971,1749282711539,-1115.25,0.00028547,5,"2025-06-07T07:51:51.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868972,1749282711549,-984.78,0.00028547,5,"2025-06-07T07:51:51.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868973,1749282711561,-592.62,0.00028547,5,"2025-06-07T07:51:51.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868974,1749282711572,-480.0,0.00028547,5,"2025-06-07T07:51:51.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868975,1749282711582,-480.0,0.00028547,5,"2025-06-07T07:51:51.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868976,1749282711592,-480.0,0.00028547,5,"2025-06-07T07:51:51.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868977,1749282711602,-480.0,0.00028547,5,"2025-06-07T07:51:51.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868978,1749282711612,-480.0,0.00028547,5,"2025-06-07T07:51:51.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868979,1749282711623,-2016.63,0.00028547,5,"2025-06-07T07:51:51.623",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868980,1749282711634,-480.0,0.00028547,5,"2025-06-07T07:51:51.634",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868981,1749282711644,-480.0,0.00028547,5,"2025-06-07T07:51:51.644",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868982,1749282711655,-1504.99,0.00028547,5,"2025-06-07T07:51:51.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868983,1749282711666,-652.14,0.00028547,5,"2025-06-07T07:51:51.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868984,1749282711677,-601.8,0.00028547,5,"2025-06-07T07:51:51.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868985,1749282711687,-1444.88,0.00028547,5,"2025-06-07T07:51:51.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868986,1749282711698,-787.2,0.00028547,5,"2025-06-07T07:51:51.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868987,1749282711710,-658.72,0.00028547,5,"2025-06-07T07:51:51.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868988,1749282711720,-853.62,0.00028547,5,"2025-06-07T07:51:51.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868989,1749282711730,-879.54,0.00028547,5,"2025-06-07T07:51:51.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868990,1749282711741,-480.0,0.00028547,5,"2025-06-07T07:51:51.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868991,1749282711751,-753.65,0.00028547,5,"2025-06-07T07:51:51.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868992,1749282711764,-990.87,0.00028547,5,"2025-06-07T07:51:51.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868993,1749282711774,-480.0,0.00028547,5,"2025-06-07T07:51:51.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868994,1749282711783,-1000.0,0.00028547,5,"2025-06-07T07:51:51.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868995,1749282711795,-850.33,0.00028547,5,"2025-06-07T07:51:51.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868996,1749282711805,-480.0,0.00028547,5,"2025-06-07T07:51:51.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868997,1749282711815,-494.24,0.00028547,5,"2025-06-07T07:51:51.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868998,1749282711824,-480.0,0.00028547,5,"2025-06-07T07:51:51.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868999,1749282711836,-614.65,0.00028547,5,"2025-06-07T07:51:51.836",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869000,1749282712406,-768.49,0.00028547,5,"2025-06-07T07:51:52.406",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869001,1749282712436,-485.62251727,0.00028547,5,"2025-06-07T07:51:52.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869002,1749282712466,-251.33606179,0.00028547,5,"2025-06-07T07:51:52.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869003,1749282712489,-620.08,0.00028547,5,"2025-06-07T07:51:52.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869004,1749282712509,-702.18,0.00028547,5,"2025-06-07T07:51:52.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869005,1749282712519,-480.0,0.00028547,5,"2025-06-07T07:51:52.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869006,1749282712529,-1066.78,0.00028547,5,"2025-06-07T07:51:52.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869007,1749282712539,-715.95,0.00028547,5,"2025-06-07T07:51:52.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869008,1749282712548,-480.0,0.00028547,5,"2025-06-07T07:51:52.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869009,1749282712559,-480.0,0.00028547,5,"2025-06-07T07:51:52.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869010,1749282712569,-656.54,0.00028547,5,"2025-06-07T07:51:52.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869011,1749282712579,-484.22831534,0.00028547,5,"2025-06-07T07:51:52.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869012,1749282712589,-871.81,0.00028547,5,"2025-06-07T07:51:52.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869013,1749282712599,-674.63,0.00028547,5,"2025-06-07T07:51:52.599",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869014,1749282712609,-607.29,0.00028547,5,"2025-06-07T07:51:52.609",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869015,1749282712619,-647.25,0.00028547,5,"2025-06-07T07:51:52.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869016,1749282712628,-508.78716392,0.00028547,5,"2025-06-07T07:51:52.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869017,1749282712639,-867.98,0.00028547,5,"2025-06-07T07:51:52.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869018,1749282712649,-1182.54,0.00028547,5,"2025-06-07T07:51:52.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869019,1749282712658,-480.0,0.00028547,5,"2025-06-07T07:51:52.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869020,1749282712668,-1150.03,0.00028547,5,"2025-06-07T07:51:52.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869021,1749282712678,-1505.03,0.00028547,5,"2025-06-07T07:51:52.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869022,1749282712688,-1473.87,0.00028547,5,"2025-06-07T07:51:52.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869023,1749282712697,-2996.31,0.00028547,5,"2025-06-07T07:51:52.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869024,1749282712707,-2181.17,0.00028547,5,"2025-06-07T07:51:52.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869025,1749282712716,-930.43,0.00028547,5,"2025-06-07T07:51:52.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869026,1749282712725,-7442.14,0.00028547,5,"2025-06-07T07:51:52.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869027,1749282712735,-480.0,0.00028547,5,"2025-06-07T07:51:52.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869028,1749282712745,-5891.72,0.00028547,5,"2025-06-07T07:51:52.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869029,1749282712755,-4307.55,0.00028547,5,"2025-06-07T07:51:52.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869030,1749282712765,-956.19,0.00028547,5,"2025-06-07T07:51:52.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869031,1749282712775,-244.34246864,0.00028547,5,"2025-06-07T07:51:52.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869032,1749282712786,-798.07,0.00028547,5,"2025-06-07T07:51:52.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869033,1749282712795,-1206.45,0.00028547,5,"2025-06-07T07:51:52.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869034,1749282712805,-480.0,0.00028547,5,"2025-06-07T07:51:52.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869035,1749282712815,-480.0,0.00028547,5,"2025-06-07T07:51:52.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869036,1749282712825,-1267.21,0.00028547,5,"2025-06-07T07:51:52.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869037,1749282712835,-480.0,0.00028547,5,"2025-06-07T07:51:52.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869038,1749282712844,-480.0,0.00028547,5,"2025-06-07T07:51:52.844",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869039,1749282712855,-5617.32,0.00028547,5,"2025-06-07T07:51:52.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869040,1749282712865,-798.33,0.00028547,5,"2025-06-07T07:51:52.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869041,1749282712876,-1111.08,0.00028547,5,"2025-06-07T07:51:52.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869042,1749282712890,-1613.36,0.00028547,5,"2025-06-07T07:51:52.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869043,1749282712900,-665.13,0.00028547,5,"2025-06-07T07:51:52.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869044,1749282712910,-984.27,0.00028547,5,"2025-06-07T07:51:52.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869045,1749282712920,-10955.06,0.00028547,5,"2025-06-07T07:51:52.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869046,1749282712931,-8194.39,0.00028547,5,"2025-06-07T07:51:52.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869047,1749282712940,-480.0,0.00028547,5,"2025-06-07T07:51:52.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869048,1749282712950,-835.03,0.00028547,5,"2025-06-07T07:51:52.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869049,1749282712961,-3592.23,0.00028547,5,"2025-06-07T07:51:52.961",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869050,1749282712971,-675.89,0.00028547,5,"2025-06-07T07:51:52.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869051,1749282712981,-480.0,0.00028547,5,"2025-06-07T07:51:52.981",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869052,1749282712991,-1342.98,0.00028547,5,"2025-06-07T07:51:52.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869053,1749282713001,-3803.92,0.00028547,5,"2025-06-07T07:51:53.001",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869054,1749282713011,-2538.94,0.00028547,5,"2025-06-07T07:51:53.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869055,1749282713021,-1427.01,0.00028547,5,"2025-06-07T07:51:53.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869056,1749282713031,-1719.89,0.00028547,5,"2025-06-07T07:51:53.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869057,1749282713041,-1821.11,0.00028547,5,"2025-06-07T07:51:53.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869058,1749282713051,-499.86842597,0.00028547,5,"2025-06-07T07:51:53.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869059,1749282713061,-1325.93,0.00028547,5,"2025-06-07T07:51:53.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869060,1749282713070,-480.0,0.00028547,5,"2025-06-07T07:51:53.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869061,1749282713080,-1072.0,0.00028547,5,"2025-06-07T07:51:53.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869062,1749282713089,-1892.42,0.00028547,5,"2025-06-07T07:51:53.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869063,1749282713098,-1000.0,0.00028547,5,"2025-06-07T07:51:53.098",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869064,1749282713108,-63362.5,0.00028547,5,"2025-06-07T07:51:53.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869065,1749282713117,-1666.49,0.00028547,5,"2025-06-07T07:51:53.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869066,1749282713127,-769.25,0.00028547,5,"2025-06-07T07:51:53.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869067,1749282713136,-480.0,0.00028547,5,"2025-06-07T07:51:53.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869068,1749282713146,-622.41,0.00028547,5,"2025-06-07T07:51:53.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869069,1749282713156,-480.0,0.00028547,5,"2025-06-07T07:51:53.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869070,1749282713166,-480.0,0.00028547,5,"2025-06-07T07:51:53.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869071,1749282713175,-802.83,0.00028547,5,"2025-06-07T07:51:53.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869072,1749282713185,-3297.59,0.00028547,5,"2025-06-07T07:51:53.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869073,1749282713195,-1298.4,0.00028547,5,"2025-06-07T07:51:53.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869074,1749282713205,-1257.45,0.00028547,5,"2025-06-07T07:51:53.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869075,1749282713215,-619.63,0.00028547,5,"2025-06-07T07:51:53.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869076,1749282713224,-480.0,0.00028547,5,"2025-06-07T07:51:53.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869077,1749282713233,-2010.42,0.00028547,5,"2025-06-07T07:51:53.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869078,1749282713243,-1795.02,0.00028547,5,"2025-06-07T07:51:53.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869079,1749282713253,-2147.53,0.00028547,2,"2025-06-07T07:51:53.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869080,1749282713262,-480.0,0.00028547,5,"2025-06-07T07:51:53.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869081,1749282713272,-2644.51,0.00028547,5,"2025-06-07T07:51:53.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869082,1749282713282,-1671.91,0.00028547,5,"2025-06-07T07:51:53.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869083,1749282713292,-480.0,0.00028547,5,"2025-06-07T07:51:53.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869084,1749282713302,-480.0,0.00028547,5,"2025-06-07T07:51:53.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869085,1749282713311,-2770.74,0.00028547,5,"2025-06-07T07:51:53.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869086,1749282713321,-3633.12,0.00028547,5,"2025-06-07T07:51:53.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869087,1749282713331,-480.0,0.00028547,5,"2025-06-07T07:51:53.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869088,1749282713340,-6110.32,0.00028547,5,"2025-06-07T07:51:53.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869089,1749282713350,-1513.66,0.00028547,5,"2025-06-07T07:51:53.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869090,1749282713360,-1788.9,0.00028547,5,"2025-06-07T07:51:53.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869091,1749282713370,-462.18013514,0.00028547,5,"2025-06-07T07:51:53.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869092,1749282713379,-814.18,0.00028547,5,"2025-06-07T07:51:53.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869093,1749282713389,-11876.34,0.00028547,5,"2025-06-07T07:51:53.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869094,1749282713399,-959.52,0.00028547,5,"2025-06-07T07:51:53.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869095,1749282713409,-2522.98,0.00028547,5,"2025-06-07T07:51:53.409",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869096,1749282713418,-1093.12,0.00028547,5,"2025-06-07T07:51:53.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869097,1749282713428,-1813.84,0.00028547,5,"2025-06-07T07:51:53.428",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869098,1749282713437,-481.61,0.00028547,5,"2025-06-07T07:51:53.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869099,1749282713447,-480.0,0.00028547,5,"2025-06-07T07:51:53.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869100,1749282713456,-6018.65,0.00028547,5,"2025-06-07T07:51:53.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869101,1749282713466,-1581.96,0.00028547,5,"2025-06-07T07:51:53.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869102,1749282713477,-855.47,0.00028547,5,"2025-06-07T07:51:53.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869103,1749282713487,-480.0,0.00028547,5,"2025-06-07T07:51:53.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869104,1749282713497,-480.0,0.00028547,5,"2025-06-07T07:51:53.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869105,1749282713507,-480.0,0.00028547,5,"2025-06-07T07:51:53.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869106,1749282713517,-5571.7,0.00028547,5,"2025-06-07T07:51:53.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869107,1749282713528,-1003.3,0.00028547,5,"2025-06-07T07:51:53.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869108,1749282713539,-1086.55,0.00028547,5,"2025-06-07T07:51:53.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869109,1749282713548,-1345.91,0.00028547,5,"2025-06-07T07:51:53.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869110,1749282713558,-1327.04,0.00028547,5,"2025-06-07T07:51:53.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869111,1749282713567,-2008.91,0.00028547,5,"2025-06-07T07:51:53.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869112,1749282713578,-1675.33,0.00028547,5,"2025-06-07T07:51:53.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869113,1749282713587,-734.71,0.00028547,5,"2025-06-07T07:51:53.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869114,1749282713597,-480.0,0.00028547,5,"2025-06-07T07:51:53.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869115,1749282713607,-1529.93,0.00028547,5,"2025-06-07T07:51:53.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869116,1749282713617,-434.66037246,0.00028547,5,"2025-06-07T07:51:53.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869117,1749282713626,-480.0,0.00028547,5,"2025-06-07T07:51:53.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869118,1749282713636,-596.66,0.00028547,5,"2025-06-07T07:51:53.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869119,1749282713646,-480.0,0.00028547,5,"2025-06-07T07:51:53.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869120,1749282713656,-1453.1,0.00028547,5,"2025-06-07T07:51:53.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869121,1749282713666,-3865.55,0.00028547,5,"2025-06-07T07:51:53.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869122,1749282713676,-3264.83,0.00028547,5,"2025-06-07T07:51:53.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869123,1749282713687,-967.54,0.00028547,5,"2025-06-07T07:51:53.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869124,1749282713697,-480.0,0.00028547,5,"2025-06-07T07:51:53.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869125,1749282713708,-871.56,0.00028547,5,"2025-06-07T07:51:53.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869126,1749282713719,-1458.57,0.00028547,5,"2025-06-07T07:51:53.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869127,1749282713729,-749.45,0.00028547,5,"2025-06-07T07:51:53.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869128,1749282713740,-480.0,0.00028547,5,"2025-06-07T07:51:53.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869129,1749282713750,-915.39,0.00028547,5,"2025-06-07T07:51:53.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869130,1749282713761,-338.81397896,0.00028547,5,"2025-06-07T07:51:53.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869131,1749282713771,-4023.49,0.00028547,5,"2025-06-07T07:51:53.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869132,1749282713781,-1170.49,0.00028547,5,"2025-06-07T07:51:53.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869133,1749282713791,-480.0,0.00028547,5,"2025-06-07T07:51:53.791",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869134,1749282713801,-742.56,0.00028547,5,"2025-06-07T07:51:53.801",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869135,1749282713811,-1731.59,0.00028547,5,"2025-06-07T07:51:53.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869136,1749282713822,-594.14,0.00028547,5,"2025-06-07T07:51:53.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869137,1749282713834,-480.0,0.00028547,5,"2025-06-07T07:51:53.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869138,1749282713844,-480.0,0.00028547,5,"2025-06-07T07:51:53.844",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869139,1749282713854,-1143.16,0.00028547,5,"2025-06-07T07:51:53.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869140,1749282713864,-480.0,0.00028547,5,"2025-06-07T07:51:53.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869141,1749282713874,-2029.78,0.00028547,5,"2025-06-07T07:51:53.874",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869142,1749282713886,-2000.65,0.00028547,5,"2025-06-07T07:51:53.886",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869143,1749282713896,-480.0,0.00028547,5,"2025-06-07T07:51:53.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869144,1749282713906,-485.39,0.00028547,5,"2025-06-07T07:51:53.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869145,1749282713916,-1386.31,0.00028547,5,"2025-06-07T07:51:53.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869146,1749282713928,-683.94,0.00028547,5,"2025-06-07T07:51:53.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869147,1749282713938,-747.9,0.00028547,5,"2025-06-07T07:51:53.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869148,1749282713947,-1122.69,0.00028547,5,"2025-06-07T07:51:53.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869149,1749282713957,-480.0,0.00028547,5,"2025-06-07T07:51:53.957",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869150,1749282713967,-480.0,0.00028547,5,"2025-06-07T07:51:53.967",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869151,1749282713977,-480.0,0.00028547,5,"2025-06-07T07:51:53.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869152,1749282713987,-494.08,0.00028547,5,"2025-06-07T07:51:53.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869153,1749282713997,-518.65,0.00028547,5,"2025-06-07T07:51:53.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869154,1749282714007,-492.12,0.00028547,5,"2025-06-07T07:51:54.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869155,1749282714017,-1941.16,0.00028547,5,"2025-06-07T07:51:54.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869156,1749282714027,-788.44,0.00028547,5,"2025-06-07T07:51:54.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869157,1749282714036,-480.0,0.00028547,5,"2025-06-07T07:51:54.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869158,1749282714046,-480.0,0.00028547,5,"2025-06-07T07:51:54.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869159,1749282714057,-480.0,0.00028547,5,"2025-06-07T07:51:54.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869160,1749282714068,-499.42,0.00028547,5,"2025-06-07T07:51:54.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869161,1749282714078,-2403.78,0.00028547,5,"2025-06-07T07:51:54.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869162,1749282714088,-757.09,0.00028547,5,"2025-06-07T07:51:54.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869163,1749282714097,-480.0,0.00028547,5,"2025-06-07T07:51:54.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869164,1749282714107,-957.28,0.00028547,5,"2025-06-07T07:51:54.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869165,1749282714118,-697.95,0.00028547,5,"2025-06-07T07:51:54.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869166,1749282714128,-575.71,0.00028547,5,"2025-06-07T07:51:54.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869167,1749282714138,-480.0,0.00028547,5,"2025-06-07T07:51:54.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869168,1749282714148,-748.21,0.00028547,5,"2025-06-07T07:51:54.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869169,1749282714158,-480.0,0.00028547,5,"2025-06-07T07:51:54.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869170,1749282714169,-607.22,0.00028547,5,"2025-06-07T07:51:54.169",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869171,1749282714179,-480.0,0.00028547,5,"2025-06-07T07:51:54.179",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869172,1749282714189,-5005.59,0.00028547,5,"2025-06-07T07:51:54.189",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869173,1749282714199,-10865.99,0.00028547,5,"2025-06-07T07:51:54.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869174,1749282714216,-4322.98,0.00028547,5,"2025-06-07T07:51:54.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869175,1749282714228,-1739.86,0.00028547,5,"2025-06-07T07:51:54.228",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869176,1749282714239,-630.74,0.00028547,5,"2025-06-07T07:51:54.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869177,1749282714249,-535.98453359,0.00028547,5,"2025-06-07T07:51:54.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869178,1749282714259,-480.0,0.00028547,5,"2025-06-07T07:51:54.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869179,1749282714269,-480.0,0.00028547,5,"2025-06-07T07:51:54.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869180,1749282714279,-1078.23,0.00028547,5,"2025-06-07T07:51:54.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869181,1749282714289,-480.0,0.00028547,5,"2025-06-07T07:51:54.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869182,1749282714299,-1387.38,0.00028547,5,"2025-06-07T07:51:54.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869183,1749282714309,-689.06,0.00028547,5,"2025-06-07T07:51:54.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869184,1749282714319,-480.0,0.00028547,5,"2025-06-07T07:51:54.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869185,1749282714330,-16410.82,0.00028547,5,"2025-06-07T07:51:54.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869186,1749282714340,-1650.11,0.00028547,5,"2025-06-07T07:51:54.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869187,1749282714350,-7442.43,0.00028547,5,"2025-06-07T07:51:54.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869188,1749282714361,-3593.96,0.00028547,5,"2025-06-07T07:51:54.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869189,1749282714372,-749.65,0.00028547,5,"2025-06-07T07:51:54.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869190,1749282714382,-590.0,0.00028547,5,"2025-06-07T07:51:54.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869191,1749282714393,-2124.13,0.00028547,5,"2025-06-07T07:51:54.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869192,1749282714402,-816.17,0.00028547,5,"2025-06-07T07:51:54.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869193,1749282714413,-665.9,0.00028547,5,"2025-06-07T07:51:54.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869194,1749282714423,-2227.22,0.00028547,5,"2025-06-07T07:51:54.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869195,1749282714433,-1352.48,0.00028547,5,"2025-06-07T07:51:54.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869196,1749282714442,-480.0,0.00028547,5,"2025-06-07T07:51:54.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869197,1749282714452,-507.82,0.00028547,5,"2025-06-07T07:51:54.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869198,1749282714462,-480.0,0.00028547,5,"2025-06-07T07:51:54.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869199,1749282714472,-1744.26,0.00028547,5,"2025-06-07T07:51:54.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869200,1749282714482,-480.0,0.00028547,5,"2025-06-07T07:51:54.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869201,1749282714493,-3612.7,0.00028547,5,"2025-06-07T07:51:54.493",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869202,1749282714503,-480.0,0.00028547,5,"2025-06-07T07:51:54.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869203,1749282714514,-480.0,0.00028547,5,"2025-06-07T07:51:54.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869204,1749282714524,-480.0,0.00028547,5,"2025-06-07T07:51:54.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869205,1749282714534,-480.0,0.00028547,5,"2025-06-07T07:51:54.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869206,1749282714544,-1656.96,0.00028547,5,"2025-06-07T07:51:54.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869207,1749282714554,-1260.39,0.00028547,5,"2025-06-07T07:51:54.554",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869208,1749282714565,-915.34,0.00028547,5,"2025-06-07T07:51:54.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869209,1749282714575,-480.0,0.00028547,5,"2025-06-07T07:51:54.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869210,1749282714586,-980.64,0.00028547,5,"2025-06-07T07:51:54.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869211,1749282714596,-3111.73,0.00028547,5,"2025-06-07T07:51:54.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869212,1749282714606,-642.18,0.00028547,5,"2025-06-07T07:51:54.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869213,1749282714616,-959.96,0.00028547,5,"2025-06-07T07:51:54.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869214,1749282714626,-480.0,0.00028547,5,"2025-06-07T07:51:54.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869215,1749282714636,-929.79,0.00028547,5,"2025-06-07T07:51:54.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869216,1749282714652,-326.45,0.00028557,2,"2025-06-07T07:51:54.652",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869217,1749282714662,-163.25,0.00028557,2,"2025-06-07T07:51:54.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869218,1749282714672,-1855.77153938,0.00028565,2,"2025-06-07T07:51:54.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869219,1749282714681,-420.84217298,0.00028571,4,"2025-06-07T07:51:54.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869220,1749282714690,-300.0,0.0002858,2,"2025-06-07T07:51:54.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869221,1749282714700,-151.0,0.00028599,7,"2025-06-07T07:51:54.700",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869222,1749282714711,-151.0,0.00028599,7,"2025-06-07T07:51:54.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869223,1749282714720,-151.0,0.00028599,7,"2025-06-07T07:51:54.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869224,1749282714731,-151.0,0.00028599,7,"2025-06-07T07:51:54.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869225,1749282714741,-151.0,0.00028599,7,"2025-06-07T07:51:54.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869226,1749282714752,-184.492524,0.00028599,7,"2025-06-07T07:51:54.752",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869227,1749282714762,-494.09713034,0.00028624,19,"2025-06-07T07:51:54.762",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869228,1749282714774,-279.10775981,0.00028627,7,"2025-06-07T07:51:54.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869229,1749282714784,-150.0,0.00028627,7,"2025-06-07T07:51:54.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869230,1749282714794,-150.0,0.00028627,7,"2025-06-07T07:51:54.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869231,1749282714804,-218.84593086,0.00028627,7,"2025-06-07T07:51:54.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869232,1749282714814,-151.89863202,0.00028627,7,"2025-06-07T07:51:54.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869233,1749282714825,-150.0,0.00028627,7,"2025-06-07T07:51:54.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869234,1749282714835,-150.0,0.00028627,7,"2025-06-07T07:51:54.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869235,1749282714845,-150.0,0.00028627,7,"2025-06-07T07:51:54.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869236,1749282714856,-150.0,0.00028627,7,"2025-06-07T07:51:54.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869237,1749282714867,-150.0,0.00028627,7,"2025-06-07T07:51:54.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869238,1749282714878,-150.0,0.00028627,7,"2025-06-07T07:51:54.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869239,1749282714890,-150.0,0.00028627,7,"2025-06-07T07:51:54.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869240,1749282714900,-150.0,0.00028627,7,"2025-06-07T07:51:54.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869241,1749282714910,-152.0,0.00028647,4,"2025-06-07T07:51:54.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869242,1749282714921,-279.10775981,0.00028659,7,"2025-06-07T07:51:54.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869243,1749282714933,-218.84593086,0.00028659,7,"2025-06-07T07:51:54.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869244,1749282714943,-150.0,0.0002867,7,"2025-06-07T07:51:54.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869245,1749282714953,-150.0,0.00028673,7,"2025-06-07T07:51:54.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869246,1749282714966,-279.10775981,0.00028691,7,"2025-06-07T07:51:54.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869247,1749282714977,-218.84593086,0.00028691,7,"2025-06-07T07:51:54.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869248,1749282714988,-150.0,0.00028692,7,"2025-06-07T07:51:54.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869249,1749282714998,-151.0,0.000287,7,"2025-06-07T07:51:54.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869250,1749282715008,-151.0,0.000287,7,"2025-06-07T07:51:55.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869251,1749282715019,-156.804286,0.000287,7,"2025-06-07T07:51:55.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869252,1749282715030,-687.42033,0.000287,7,"2025-06-07T07:51:55.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869253,1749282715040,-687.42033,0.000287,7,"2025-06-07T07:51:55.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869254,1749282715051,-212.591451,0.000287,7,"2025-06-07T07:51:55.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869255,1749282715061,-2000.0,0.000287,2,"2025-06-07T07:51:55.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869256,1749282715072,-150.0,0.00028709,7,"2025-06-07T07:51:55.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869257,1749282715083,-151.0,0.00028712,7,"2025-06-07T07:51:55.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869258,1749282715093,-251.794654,0.00028712,7,"2025-06-07T07:51:55.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869259,1749282715104,-151.0,0.00028712,7,"2025-06-07T07:51:55.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869260,1749282715119,-151.0,0.00028712,7,"2025-06-07T07:51:55.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869261,1749282715130,-200.378318,0.00028712,7,"2025-06-07T07:51:55.130",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869262,1749282715140,-151.0,0.00028712,7,"2025-06-07T07:51:55.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869263,1749282715151,-151.0,0.00028712,7,"2025-06-07T07:51:55.151",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869264,1749282715162,-151.0,0.00028712,7,"2025-06-07T07:51:55.162",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869265,1749282715172,-202.065599,0.00028712,7,"2025-06-07T07:51:55.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869266,1749282715182,-151.0,0.00028712,7,"2025-06-07T07:51:55.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869267,1749282715192,-151.0,0.00028712,7,"2025-06-07T07:51:55.192",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869268,1749282715201,-151.0,0.00028712,7,"2025-06-07T07:51:55.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869269,1749282715211,-151.0,0.00028712,7,"2025-06-07T07:51:55.211",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869270,1749282715222,-562.233048,0.00028712,7,"2025-06-07T07:51:55.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869271,1749282715232,-562.233048,0.00028712,7,"2025-06-07T07:51:55.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869272,1749282715242,-151.0,0.00028712,7,"2025-06-07T07:51:55.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869273,1749282715253,-151.0,0.00028712,7,"2025-06-07T07:51:55.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869274,1749282715263,-336.53621,0.00028712,7,"2025-06-07T07:51:55.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869275,1749282715273,-151.0,0.00028712,7,"2025-06-07T07:51:55.273",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869276,1749282715284,-336.53621,0.00028712,7,"2025-06-07T07:51:55.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869277,1749282715294,-202.3884,0.00028712,7,"2025-06-07T07:51:55.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869278,1749282715305,-202.3884,0.00028712,7,"2025-06-07T07:51:55.305",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869279,1749282715315,-199.862751,0.00028712,7,"2025-06-07T07:51:55.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869280,1749282715325,-199.862751,0.00028712,7,"2025-06-07T07:51:55.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869281,1749282715336,-176.069404,0.00028712,7,"2025-06-07T07:51:55.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869282,1749282715347,-151.0,0.00028712,7,"2025-06-07T07:51:55.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869283,1749282715357,-225.218056,0.00028712,7,"2025-06-07T07:51:55.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869284,1749282715369,-151.0,0.00028712,7,"2025-06-07T07:51:55.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869285,1749282715380,-335.472379,0.00028712,7,"2025-06-07T07:51:55.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869286,1749282715391,-335.472379,0.00028712,7,"2025-06-07T07:51:55.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869287,1749282715402,-151.0,0.00028712,7,"2025-06-07T07:51:55.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869288,1749282715412,-154.25564,0.00028712,7,"2025-06-07T07:51:55.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869289,1749282715422,-154.25564,0.00028712,7,"2025-06-07T07:51:55.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869290,1749282715432,-151.0,0.00028712,7,"2025-06-07T07:51:55.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869291,1749282715442,-171.882811,0.00028712,7,"2025-06-07T07:51:55.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869292,1749282715453,-171.882811,0.00028712,7,"2025-06-07T07:51:55.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869293,1749282715463,-151.0,0.00028712,7,"2025-06-07T07:51:55.463",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869294,1749282715473,-961.409907,0.00028712,7,"2025-06-07T07:51:55.473",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869295,1749282715483,-961.409907,0.00028712,7,"2025-06-07T07:51:55.483",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869296,1749282715494,-151.0,0.00028712,7,"2025-06-07T07:51:55.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869297,1749282715504,-255.422278,0.00028712,7,"2025-06-07T07:51:55.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869298,1749282715514,-425.355225,0.00028712,28,"2025-06-07T07:51:55.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869299,1749282715525,-151.0,0.00028712,7,"2025-06-07T07:51:55.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869300,1749282715536,-258.138741,0.00028712,7,"2025-06-07T07:51:55.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869301,1749282715559,-258.138741,0.00028712,7,"2025-06-07T07:51:55.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869302,1749282715571,-151.0,0.00028712,7,"2025-06-07T07:51:55.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869303,1749282715583,-308.719033,0.00028712,7,"2025-06-07T07:51:55.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869304,1749282715594,-308.719033,0.00028712,7,"2025-06-07T07:51:55.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869305,1749282715605,-1128.633104,0.00028712,7,"2025-06-07T07:51:55.605",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869306,1749282715616,-1128.633104,0.00028712,7,"2025-06-07T07:51:55.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869307,1749282715627,-1221.810892,0.00028712,7,"2025-06-07T07:51:55.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869308,1749282715638,-1221.810884,0.00028712,7,"2025-06-07T07:51:55.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869309,1749282715648,-151.0,0.00028712,7,"2025-06-07T07:51:55.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869310,1749282715660,-151.0,0.00028712,7,"2025-06-07T07:51:55.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869311,1749282715671,-1106.284742,0.00028712,7,"2025-06-07T07:51:55.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869312,1749282715683,-1106.284742,0.00028712,7,"2025-06-07T07:51:55.683",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869313,1749282715693,-160.353024,0.00028712,7,"2025-06-07T07:51:55.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869314,1749282715705,-1077.542394,0.00028712,7,"2025-06-07T07:51:55.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869315,1749282715717,-1077.542394,0.00028712,7,"2025-06-07T07:51:55.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869316,1749282715727,-1715.887585,0.00028712,5,"2025-06-07T07:51:55.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869317,1749282715738,-2102.121321,0.00028712,5,"2025-06-07T07:51:55.738",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869318,1749282715750,-162.958385,0.00028712,5,"2025-06-07T07:51:55.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869319,1749282715760,-480.0,0.00028712,5,"2025-06-07T07:51:55.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869320,1749282715771,-480.0,0.00028712,5,"2025-06-07T07:51:55.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869321,1749282715783,-495.78,0.00028712,5,"2025-06-07T07:51:55.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869322,1749282715794,-480.0,0.00028712,5,"2025-06-07T07:51:55.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869323,1749282715804,-813.01,0.00028712,5,"2025-06-07T07:51:55.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869324,1749282715815,-480.0,0.00028712,5,"2025-06-07T07:51:55.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869325,1749282715826,-480.0,0.00028712,5,"2025-06-07T07:51:55.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869326,1749282715837,-480.0,0.00028712,5,"2025-06-07T07:51:55.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869327,1749282715847,-480.0,0.00028712,5,"2025-06-07T07:51:55.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869328,1749282715858,-571.95458182,0.00028712,5,"2025-06-07T07:51:55.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869329,1749282715869,-480.0,0.00028712,5,"2025-06-07T07:51:55.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869330,1749282715882,-480.0,0.00028712,5,"2025-06-07T07:51:55.882",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869331,1749282715893,-480.0,0.00028712,2,"2025-06-07T07:51:55.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869332,1749282715904,-480.0,0.00028712,2,"2025-06-07T07:51:55.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869333,1749282715914,-480.0,0.00028712,5,"2025-06-07T07:51:55.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869334,1749282716222,-577.15,0.00028712,5,"2025-06-07T07:51:56.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869335,1749282716246,-480.0,0.00028712,5,"2025-06-07T07:51:56.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869336,1749282716257,-509.8,0.00028712,5,"2025-06-07T07:51:56.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869337,1749282716267,-480.0,0.00028712,5,"2025-06-07T07:51:56.267",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869338,1749282716277,-480.0,0.00028712,5,"2025-06-07T07:51:56.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869339,1749282716288,-480.0,0.00028712,2,"2025-06-07T07:51:56.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869340,1749282716299,-480.0,0.00028712,5,"2025-06-07T07:51:56.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869341,1749282716309,-480.0,0.00028712,5,"2025-06-07T07:51:56.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869342,1749282716319,-480.0,0.00028712,5,"2025-06-07T07:51:56.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869343,1749282716330,-618.47,0.00028712,5,"2025-06-07T07:51:56.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869344,1749282716340,-842.56,0.00028712,5,"2025-06-07T07:51:56.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869345,1749282716351,-480.0,0.00028712,5,"2025-06-07T07:51:56.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869346,1749282716361,-1163.74,0.00028712,5,"2025-06-07T07:51:56.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869347,1749282716372,-807.84,0.00028712,5,"2025-06-07T07:51:56.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869348,1749282716382,-355.30553004,0.00028712,5,"2025-06-07T07:51:56.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869349,1749282716392,-526.5,0.00028712,5,"2025-06-07T07:51:56.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869350,1749282716402,-480.0,0.00028712,5,"2025-06-07T07:51:56.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869351,1749282716412,-722.49,0.00028712,5,"2025-06-07T07:51:56.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869352,1749282716422,-480.0,0.00028712,5,"2025-06-07T07:51:56.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869353,1749282716433,-658.07,0.00028712,5,"2025-06-07T07:51:56.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869354,1749282716444,-480.0,0.00028712,5,"2025-06-07T07:51:56.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869355,1749282716454,-548.11,0.00028712,5,"2025-06-07T07:51:56.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869356,1749282716464,-480.0,0.00028712,5,"2025-06-07T07:51:56.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869357,1749282716475,-480.0,0.00028712,5,"2025-06-07T07:51:56.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869358,1749282716485,-1423.16,0.00028712,5,"2025-06-07T07:51:56.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869359,1749282716495,-676.89,0.00028712,5,"2025-06-07T07:51:56.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869360,1749282716504,-1030.91,0.00028712,5,"2025-06-07T07:51:56.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869361,1749282716514,-480.0,0.00028712,5,"2025-06-07T07:51:56.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869362,1749282716525,-903.48,0.00028712,5,"2025-06-07T07:51:56.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869363,1749282716535,-545.14,0.00028712,5,"2025-06-07T07:51:56.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869364,1749282716546,-580.63,0.00028712,5,"2025-06-07T07:51:56.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869365,1749282716555,-624.11,0.00028712,5,"2025-06-07T07:51:56.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869366,1749282716566,-480.0,0.00028712,5,"2025-06-07T07:51:56.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869367,1749282716575,-249.10899414,0.00028712,5,"2025-06-07T07:51:56.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869368,1749282716585,-480.0,0.00028712,5,"2025-06-07T07:51:56.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869369,1749282716595,-480.0,0.00028712,5,"2025-06-07T07:51:56.595",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869370,1749282716605,-1137.84,0.00028712,5,"2025-06-07T07:51:56.605",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869371,1749282716618,-1026.76,0.00028712,5,"2025-06-07T07:51:56.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869372,1749282716628,-480.0,0.00028712,5,"2025-06-07T07:51:56.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869373,1749282716638,-264.93261106,0.00028712,5,"2025-06-07T07:51:56.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869374,1749282716648,-445.80753191,0.00028712,5,"2025-06-07T07:51:56.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869375,1749282716658,-1323.94,0.00028712,5,"2025-06-07T07:51:56.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869376,1749282716668,-1037.35,0.00028712,5,"2025-06-07T07:51:56.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869377,1749282716678,-480.0,0.00028712,5,"2025-06-07T07:51:56.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869378,1749282716690,-186.75305285,0.00028712,5,"2025-06-07T07:51:56.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869379,1749282716700,-480.0,0.00028712,5,"2025-06-07T07:51:56.700",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869380,1749282716712,-1212.38,0.00028712,5,"2025-06-07T07:51:56.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869381,1749282716725,-480.0,0.00028712,5,"2025-06-07T07:51:56.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869382,1749282716736,-713.0,0.00028712,5,"2025-06-07T07:51:56.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869383,1749282716746,-811.35,0.00028712,5,"2025-06-07T07:51:56.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869384,1749282716756,-480.0,0.00028712,5,"2025-06-07T07:51:56.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869385,1749282716768,-634.26,0.00028712,5,"2025-06-07T07:51:56.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869386,1749282716778,-1174.57,0.00028712,5,"2025-06-07T07:51:56.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869387,1749282716788,-737.61,0.00028712,5,"2025-06-07T07:51:56.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869388,1749282716799,-1789.64,0.00028712,5,"2025-06-07T07:51:56.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869389,1749282716809,-480.0,0.00028712,5,"2025-06-07T07:51:56.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869390,1749282716819,-480.0,0.00028712,5,"2025-06-07T07:51:56.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869391,1749282716829,-480.0,0.00028712,5,"2025-06-07T07:51:56.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869392,1749282716838,-480.0,0.00028712,5,"2025-06-07T07:51:56.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869393,1749282716847,-504.56308384,0.00028712,5,"2025-06-07T07:51:56.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869394,1749282716857,-835.68,0.00028712,5,"2025-06-07T07:51:56.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869395,1749282716869,-480.0,0.00028712,5,"2025-06-07T07:51:56.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869396,1749282716880,-611.81,0.00028712,5,"2025-06-07T07:51:56.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869397,1749282716890,-1115.25,0.00028712,5,"2025-06-07T07:51:56.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869398,1749282716900,-984.78,0.00028712,5,"2025-06-07T07:51:56.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869399,1749282716910,-592.62,0.00028712,5,"2025-06-07T07:51:56.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869400,1749282716921,-480.0,0.00028712,5,"2025-06-07T07:51:56.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869401,1749282716931,-480.0,0.00028712,5,"2025-06-07T07:51:56.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869402,1749282716941,-480.0,0.00028712,5,"2025-06-07T07:51:56.941",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869403,1749282716951,-480.0,0.00028712,5,"2025-06-07T07:51:56.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869404,1749282716962,-480.0,0.00028712,5,"2025-06-07T07:51:56.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869405,1749282716973,-2016.63,0.00028712,5,"2025-06-07T07:51:56.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869406,1749282716983,-480.0,0.00028712,5,"2025-06-07T07:51:56.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869407,1749282716993,-480.0,0.00028712,5,"2025-06-07T07:51:56.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869408,1749282717003,-1504.99,0.00028712,5,"2025-06-07T07:51:57.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869409,1749282717013,-652.14,0.00028712,5,"2025-06-07T07:51:57.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869410,1749282717024,-601.8,0.00028712,5,"2025-06-07T07:51:57.024",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869411,1749282717034,-1444.88,0.00028712,5,"2025-06-07T07:51:57.034",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869412,1749282717044,-787.2,0.00028712,5,"2025-06-07T07:51:57.044",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869413,1749282717054,-658.72,0.00028712,5,"2025-06-07T07:51:57.054",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869414,1749282717065,-853.62,0.00028712,5,"2025-06-07T07:51:57.065",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869415,1749282717076,-879.54,0.00028712,5,"2025-06-07T07:51:57.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869416,1749282717086,-480.0,0.00028712,5,"2025-06-07T07:51:57.086",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869417,1749282717096,-753.65,0.00028712,5,"2025-06-07T07:51:57.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869418,1749282717106,-990.87,0.00028712,5,"2025-06-07T07:51:57.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869419,1749282717117,-480.0,0.00028712,5,"2025-06-07T07:51:57.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869420,1749282717127,-1000.0,0.00028712,5,"2025-06-07T07:51:57.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869421,1749282717137,-850.33,0.00028712,5,"2025-06-07T07:51:57.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869422,1749282717148,-273.32582802,0.00028712,5,"2025-06-07T07:51:57.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869423,1749282717158,-494.24,0.00028712,5,"2025-06-07T07:51:57.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869424,1749282717168,-480.0,0.00028712,5,"2025-06-07T07:51:57.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869425,1749282717178,-614.65,0.00028712,5,"2025-06-07T07:51:57.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869426,1749282717188,-768.49,0.00028712,5,"2025-06-07T07:51:57.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869427,1749282717199,-620.08,0.00028712,5,"2025-06-07T07:51:57.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869428,1749282717209,-702.18,0.00028712,5,"2025-06-07T07:51:57.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869429,1749282717220,-480.0,0.00028712,5,"2025-06-07T07:51:57.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869430,1749282717230,-1066.78,0.00028712,5,"2025-06-07T07:51:57.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869431,1749282717240,-715.95,0.00028712,5,"2025-06-07T07:51:57.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869432,1749282717250,-480.0,0.00028712,5,"2025-06-07T07:51:57.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869433,1749282717260,-480.0,0.00028712,5,"2025-06-07T07:51:57.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869434,1749282717270,-656.54,0.00028712,5,"2025-06-07T07:51:57.270",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869435,1749282717280,-871.81,0.00028712,5,"2025-06-07T07:51:57.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869436,1749282717291,-674.63,0.00028712,5,"2025-06-07T07:51:57.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869437,1749282717301,-607.29,0.00028712,5,"2025-06-07T07:51:57.301",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869438,1749282717312,-647.25,0.00028712,5,"2025-06-07T07:51:57.312",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869439,1749282717322,-867.98,0.00028712,5,"2025-06-07T07:51:57.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869440,1749282717332,-1182.54,0.00028712,5,"2025-06-07T07:51:57.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869441,1749282717342,-480.0,0.00028712,5,"2025-06-07T07:51:57.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869442,1749282717352,-1150.03,0.00028712,5,"2025-06-07T07:51:57.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869443,1749282717362,-1505.03,0.00028712,5,"2025-06-07T07:51:57.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869444,1749282717372,-1473.87,0.00028712,5,"2025-06-07T07:51:57.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869445,1749282717382,-2996.31,0.00028712,5,"2025-06-07T07:51:57.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869446,1749282717392,-2181.17,0.00028712,5,"2025-06-07T07:51:57.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869447,1749282717402,-930.43,0.00028712,5,"2025-06-07T07:51:57.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869448,1749282717414,-7442.14,0.00028712,5,"2025-06-07T07:51:57.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869449,1749282717424,-480.0,0.00028712,5,"2025-06-07T07:51:57.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869450,1749282717436,-5891.72,0.00028712,5,"2025-06-07T07:51:57.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869451,1749282717447,-4307.55,0.00028712,5,"2025-06-07T07:51:57.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869452,1749282717458,-956.19,0.00028712,5,"2025-06-07T07:51:57.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869453,1749282717468,-798.07,0.00028712,5,"2025-06-07T07:51:57.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869454,1749282717480,-1206.45,0.00028712,5,"2025-06-07T07:51:57.480",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869455,1749282717491,-480.0,0.00028712,5,"2025-06-07T07:51:57.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869456,1749282717500,-480.0,0.00028712,5,"2025-06-07T07:51:57.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869457,1749282717509,-1267.21,0.00028712,5,"2025-06-07T07:51:57.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869458,1749282717520,-480.0,0.00028712,5,"2025-06-07T07:51:57.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869459,1749282717529,-480.0,0.00028712,5,"2025-06-07T07:51:57.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869460,1749282717540,-5617.32,0.00028712,5,"2025-06-07T07:51:57.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869461,1749282717549,-798.33,0.00028712,5,"2025-06-07T07:51:57.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869462,1749282717558,-1111.08,0.00028712,5,"2025-06-07T07:51:57.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869463,1749282717568,-1613.36,0.00028712,5,"2025-06-07T07:51:57.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869464,1749282717577,-665.13,0.00028712,5,"2025-06-07T07:51:57.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869465,1749282717587,-984.27,0.00028712,5,"2025-06-07T07:51:57.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869466,1749282717597,-8194.39,0.00028712,5,"2025-06-07T07:51:57.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869467,1749282717607,-10955.06,0.00028712,5,"2025-06-07T07:51:57.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869468,1749282717617,-480.0,0.00028712,5,"2025-06-07T07:51:57.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869469,1749282717627,-835.03,0.00028712,5,"2025-06-07T07:51:57.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869470,1749282717636,-3592.23,0.00028712,5,"2025-06-07T07:51:57.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869471,1749282717646,-675.89,0.00028712,5,"2025-06-07T07:51:57.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869472,1749282717655,-480.0,0.00028712,5,"2025-06-07T07:51:57.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869473,1749282717664,-1342.98,0.00028712,5,"2025-06-07T07:51:57.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869474,1749282717674,-3803.92,0.00028712,5,"2025-06-07T07:51:57.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869475,1749282717684,-2538.94,0.00028712,5,"2025-06-07T07:51:57.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869476,1749282717694,-1427.01,0.00028712,5,"2025-06-07T07:51:57.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869477,1749282717703,-1719.89,0.00028712,5,"2025-06-07T07:51:57.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869478,1749282717714,-1821.11,0.00028712,5,"2025-06-07T07:51:57.714",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869479,1749282717724,-1325.93,0.00028712,5,"2025-06-07T07:51:57.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869480,1749282717733,-480.0,0.00028712,5,"2025-06-07T07:51:57.733",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869481,1749282717744,-1072.0,0.00028712,5,"2025-06-07T07:51:57.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869482,1749282717753,-1892.42,0.00028712,5,"2025-06-07T07:51:57.753",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869483,1749282717764,-1000.0,0.00028712,5,"2025-06-07T07:51:57.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869484,1749282717774,-63362.5,0.00028712,5,"2025-06-07T07:51:57.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869485,1749282717784,-1666.49,0.00028712,5,"2025-06-07T07:51:57.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869486,1749282717795,-769.25,0.00028712,5,"2025-06-07T07:51:57.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869487,1749282717805,-480.0,0.00028712,5,"2025-06-07T07:51:57.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869488,1749282717815,-622.41,0.00028712,5,"2025-06-07T07:51:57.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869489,1749282717825,-480.0,0.00028712,5,"2025-06-07T07:51:57.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869490,1749282717835,-480.0,0.00028712,5,"2025-06-07T07:51:57.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869491,1749282717845,-802.83,0.00028712,5,"2025-06-07T07:51:57.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869492,1749282717855,-3297.59,0.00028712,5,"2025-06-07T07:51:57.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869493,1749282717865,-1298.4,0.00028712,5,"2025-06-07T07:51:57.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869494,1749282717875,-1257.45,0.00028712,5,"2025-06-07T07:51:57.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869495,1749282717888,-619.63,0.00028712,5,"2025-06-07T07:51:57.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869496,1749282717899,-480.0,0.00028712,5,"2025-06-07T07:51:57.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869497,1749282717909,-2010.42,0.00028712,5,"2025-06-07T07:51:57.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869498,1749282717919,-1795.02,0.00028712,5,"2025-06-07T07:51:57.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869499,1749282717931,-2147.53,0.00028712,2,"2025-06-07T07:51:57.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869500,1749282717942,-480.0,0.00028712,5,"2025-06-07T07:51:57.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869501,1749282717953,-2644.51,0.00028712,5,"2025-06-07T07:51:57.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869502,1749282717966,-1671.91,0.00028712,5,"2025-06-07T07:51:57.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869503,1749282717977,-480.0,0.00028712,5,"2025-06-07T07:51:57.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869504,1749282717988,-480.0,0.00028712,5,"2025-06-07T07:51:57.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869505,1749282717999,-2770.74,0.00028712,5,"2025-06-07T07:51:57.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869506,1749282718011,-3633.12,0.00028712,5,"2025-06-07T07:51:58.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869507,1749282718021,-480.0,0.00028712,5,"2025-06-07T07:51:58.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869508,1749282718031,-6110.32,0.00028712,5,"2025-06-07T07:51:58.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869509,1749282718042,-1513.66,0.00028712,5,"2025-06-07T07:51:58.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869510,1749282718052,-1788.9,0.00028712,5,"2025-06-07T07:51:58.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869511,1749282718062,-814.18,0.00028712,5,"2025-06-07T07:51:58.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869512,1749282718071,-11876.34,0.00028712,5,"2025-06-07T07:51:58.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869513,1749282718081,-959.52,0.00028712,5,"2025-06-07T07:51:58.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869514,1749282718091,-2522.98,0.00028712,5,"2025-06-07T07:51:58.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869515,1749282718101,-1093.12,0.00028712,5,"2025-06-07T07:51:58.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869516,1749282718110,-1813.84,0.00028712,5,"2025-06-07T07:51:58.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869517,1749282718120,-481.61,0.00028712,5,"2025-06-07T07:51:58.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869518,1749282718129,-480.0,0.00028712,5,"2025-06-07T07:51:58.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869519,1749282718139,-6018.65,0.00028712,5,"2025-06-07T07:51:58.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869520,1749282718148,-1581.96,0.00028712,5,"2025-06-07T07:51:58.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869521,1749282718158,-855.47,0.00028712,5,"2025-06-07T07:51:58.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869522,1749282718167,-480.0,0.00028712,5,"2025-06-07T07:51:58.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869523,1749282718177,-480.0,0.00028712,5,"2025-06-07T07:51:58.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869524,1749282718187,-480.0,0.00028712,5,"2025-06-07T07:51:58.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869525,1749282718196,-5571.7,0.00028712,5,"2025-06-07T07:51:58.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869526,1749282718206,-1003.3,0.00028712,5,"2025-06-07T07:51:58.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869527,1749282718215,-1086.55,0.00028712,5,"2025-06-07T07:51:58.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869528,1749282718224,-1345.91,0.00028712,5,"2025-06-07T07:51:58.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869529,1749282718234,-1327.04,0.00028712,5,"2025-06-07T07:51:58.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869530,1749282718243,-2008.91,0.00028712,5,"2025-06-07T07:51:58.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869531,1749282718253,-1675.33,0.00028712,5,"2025-06-07T07:51:58.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869532,1749282718263,-734.71,0.00028712,5,"2025-06-07T07:51:58.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869533,1749282718273,-489.86566549,0.00028712,5,"2025-06-07T07:51:58.273",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869534,1749282718282,-1529.93,0.00028712,5,"2025-06-07T07:51:58.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869535,1749282718292,-480.0,0.00028712,5,"2025-06-07T07:51:58.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869536,1749282718303,-596.66,0.00028712,5,"2025-06-07T07:51:58.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869537,1749282718313,-480.0,0.00028712,5,"2025-06-07T07:51:58.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869538,1749282718323,-1453.1,0.00028712,5,"2025-06-07T07:51:58.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869539,1749282718333,-3865.55,0.00028712,5,"2025-06-07T07:51:58.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869540,1749282718343,-3264.83,0.00028712,5,"2025-06-07T07:51:58.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869541,1749282718353,-967.54,0.00028712,5,"2025-06-07T07:51:58.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869542,1749282718363,-480.0,0.00028712,5,"2025-06-07T07:51:58.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869543,1749282718373,-871.56,0.00028712,5,"2025-06-07T07:51:58.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869544,1749282718383,-1458.57,0.00028712,5,"2025-06-07T07:51:58.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869545,1749282718393,-749.45,0.00028712,5,"2025-06-07T07:51:58.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869546,1749282718404,-480.0,0.00028712,5,"2025-06-07T07:51:58.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869547,1749282718414,-915.39,0.00028712,5,"2025-06-07T07:51:58.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869548,1749282718423,-4023.49,0.00028712,5,"2025-06-07T07:51:58.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869549,1749282718433,-1170.49,0.00028712,5,"2025-06-07T07:51:58.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869550,1749282718443,-480.0,0.00028712,5,"2025-06-07T07:51:58.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869551,1749282718453,-742.56,0.00028712,5,"2025-06-07T07:51:58.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869552,1749282718464,-594.14,0.00028712,5,"2025-06-07T07:51:58.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869553,1749282718474,-1731.59,0.00028712,5,"2025-06-07T07:51:58.474",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869554,1749282718484,-480.0,0.00028712,5,"2025-06-07T07:51:58.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869555,1749282718494,-480.0,0.00028712,5,"2025-06-07T07:51:58.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869556,1749282718504,-1143.16,0.00028712,5,"2025-06-07T07:51:58.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869557,1749282718514,-480.0,0.00028712,5,"2025-06-07T07:51:58.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869558,1749282718524,-2029.78,0.00028712,5,"2025-06-07T07:51:58.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869559,1749282718534,-2000.65,0.00028712,5,"2025-06-07T07:51:58.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869560,1749282718543,-480.0,0.00028712,5,"2025-06-07T07:51:58.543",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869561,1749282718553,-1386.31,0.00028712,5,"2025-06-07T07:51:58.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869562,1749282718563,-485.39,0.00028712,5,"2025-06-07T07:51:58.563",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869563,1749282718573,-683.94,0.00028712,5,"2025-06-07T07:51:58.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869564,1749282718583,-747.9,0.00028712,5,"2025-06-07T07:51:58.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869565,1749282718592,-1122.69,0.00028712,5,"2025-06-07T07:51:58.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869566,1749282718602,-480.0,0.00028712,5,"2025-06-07T07:51:58.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869567,1749282718611,-480.0,0.00028712,5,"2025-06-07T07:51:58.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869568,1749282718620,-480.0,0.00028712,5,"2025-06-07T07:51:58.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869569,1749282718630,-494.08,0.00028712,5,"2025-06-07T07:51:58.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869570,1749282718640,-518.65,0.00028712,5,"2025-06-07T07:51:58.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869571,1749282718649,-492.12,0.00028712,5,"2025-06-07T07:51:58.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869572,1749282718659,-1941.16,0.00028712,5,"2025-06-07T07:51:58.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869573,1749282718669,-788.44,0.00028712,5,"2025-06-07T07:51:58.669",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869574,1749282718679,-480.0,0.00028712,5,"2025-06-07T07:51:58.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869575,1749282718689,-480.0,0.00028712,5,"2025-06-07T07:51:58.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869576,1749282718699,-480.0,0.00028712,5,"2025-06-07T07:51:58.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869577,1749282718709,-499.42,0.00028712,5,"2025-06-07T07:51:58.709",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869578,1749282718778,-2403.78,0.00028712,5,"2025-06-07T07:51:58.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869579,1749282718788,-757.09,0.00028712,5,"2025-06-07T07:51:58.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869580,1749282718797,-480.0,0.00028712,5,"2025-06-07T07:51:58.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869581,1749282718808,-957.28,0.00028712,5,"2025-06-07T07:51:58.808",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869582,1749282718818,-697.95,0.00028712,5,"2025-06-07T07:51:58.818",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869583,1749282718828,-575.71,0.00028712,5,"2025-06-07T07:51:58.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869584,1749282718839,-480.0,0.00028712,5,"2025-06-07T07:51:58.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869585,1749282718848,-748.21,0.00028712,5,"2025-06-07T07:51:58.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869586,1749282718858,-480.0,0.00028712,5,"2025-06-07T07:51:58.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869587,1749282718868,-607.22,0.00028712,5,"2025-06-07T07:51:58.868",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869588,1749282718878,-480.0,0.00028712,5,"2025-06-07T07:51:58.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869589,1749282718892,-5005.59,0.00028712,5,"2025-06-07T07:51:58.892",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869590,1749282718916,-10865.99,0.00028712,5,"2025-06-07T07:51:58.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869591,1749282718926,-4322.98,0.00028712,5,"2025-06-07T07:51:58.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869592,1749282718937,-1739.86,0.00028712,5,"2025-06-07T07:51:58.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869593,1749282718947,-630.74,0.00028712,5,"2025-06-07T07:51:58.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869594,1749282718959,-480.0,0.00028712,5,"2025-06-07T07:51:58.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869595,1749282718970,-480.0,0.00028712,5,"2025-06-07T07:51:58.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869596,1749282718982,-1078.23,0.00028712,5,"2025-06-07T07:51:58.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869597,1749282718992,-480.0,0.00028712,5,"2025-06-07T07:51:58.992",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869598,1749282719002,-1387.38,0.00028712,5,"2025-06-07T07:51:59.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869599,1749282719012,-689.06,0.00028712,5,"2025-06-07T07:51:59.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869600,1749282719023,-480.0,0.00028712,5,"2025-06-07T07:51:59.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869601,1749282719033,-16410.82,0.00028712,5,"2025-06-07T07:51:59.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869602,1749282719042,-1650.11,0.00028712,5,"2025-06-07T07:51:59.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869603,1749282719053,-7442.43,0.00028712,5,"2025-06-07T07:51:59.053",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869604,1749282719062,-3593.96,0.00028712,5,"2025-06-07T07:51:59.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869605,1749282719072,-749.65,0.00028712,5,"2025-06-07T07:51:59.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869606,1749282719082,-2124.13,0.00028712,5,"2025-06-07T07:51:59.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869607,1749282719091,-590.0,0.00028712,5,"2025-06-07T07:51:59.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869608,1749282719101,-816.17,0.00028712,5,"2025-06-07T07:51:59.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869609,1749282719110,-665.9,0.00028712,5,"2025-06-07T07:51:59.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869610,1749282719121,-2227.22,0.00028712,5,"2025-06-07T07:51:59.121",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869611,1749282719132,-1352.48,0.00028712,5,"2025-06-07T07:51:59.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869612,1749282719142,-592.35,0.00028712,5,"2025-06-07T07:51:59.142",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869613,1749282719153,-507.82,0.00028712,5,"2025-06-07T07:51:59.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869614,1749282719164,-480.0,0.00028712,5,"2025-06-07T07:51:59.164",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869615,1749282719174,-1744.26,0.00028712,5,"2025-06-07T07:51:59.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869616,1749282719184,-480.0,0.00028712,5,"2025-06-07T07:51:59.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869617,1749282719194,-3612.7,0.00028712,5,"2025-06-07T07:51:59.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869618,1749282719204,-480.0,0.00028712,5,"2025-06-07T07:51:59.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869619,1749282719214,-480.0,0.00028712,5,"2025-06-07T07:51:59.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869620,1749282719224,-480.0,0.00028712,5,"2025-06-07T07:51:59.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869621,1749282719233,-480.0,0.00028712,5,"2025-06-07T07:51:59.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869622,1749282719243,-1656.96,0.00028712,5,"2025-06-07T07:51:59.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869623,1749282719253,-1260.39,0.00028712,5,"2025-06-07T07:51:59.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869624,1749282719263,-915.34,0.00028712,5,"2025-06-07T07:51:59.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869625,1749282719272,-480.0,0.00028712,5,"2025-06-07T07:51:59.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869626,1749282719282,-980.64,0.00028712,5,"2025-06-07T07:51:59.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869627,1749282719293,-3111.73,0.00028712,5,"2025-06-07T07:51:59.293",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869628,1749282719303,-642.18,0.00028712,5,"2025-06-07T07:51:59.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869629,1749282719313,-959.96,0.00028712,5,"2025-06-07T07:51:59.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869630,1749282719323,-480.0,0.00028712,5,"2025-06-07T07:51:59.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869631,1749282719333,-150.0,0.00028713,7,"2025-06-07T07:51:59.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869632,1749282719342,-150.0,0.00028718,7,"2025-06-07T07:51:59.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869633,1749282719352,-279.10775981,0.00028724,7,"2025-06-07T07:51:59.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869634,1749282719362,-218.84593086,0.00028724,7,"2025-06-07T07:51:59.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869635,1749282719372,-3000.44,0.0002874,24,"2025-06-07T07:51:59.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869636,1749282719381,-279.10775981,0.00028756,7,"2025-06-07T07:51:59.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869637,1749282719391,-218.84593086,0.00028756,7,"2025-06-07T07:51:59.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869638,1749282719401,-150.0,0.00028756,7,"2025-06-07T07:51:59.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869639,1749282719410,-150.0,0.00028757,7,"2025-06-07T07:51:59.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869640,1749282719420,-150.0,0.0002876,7,"2025-06-07T07:51:59.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869641,1749282719430,-1000.0,0.00028762,2,"2025-06-07T07:51:59.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869642,1749282719439,-150.0,0.00028764,7,"2025-06-07T07:51:59.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869643,1749282719448,-600.0,0.00028767,2,"2025-06-07T07:51:59.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869644,1749282719457,-600.0,0.00028767,2,"2025-06-07T07:51:59.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869645,1749282719467,-600.0,0.00028767,2,"2025-06-07T07:51:59.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869646,1749282719477,-600.0,0.00028767,2,"2025-06-07T07:51:59.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869647,1749282719488,-307.41163561,0.00028767,2,"2025-06-07T07:51:59.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869648,1749282719498,-5091.73,0.00028767,2,"2025-06-07T07:51:59.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869649,1749282719509,-150.0,0.00028773,2,"2025-06-07T07:51:59.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869650,1749282719520,-150.0,0.00028773,2,"2025-06-07T07:51:59.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869651,1749282719530,-150.0,0.00028773,2,"2025-06-07T07:51:59.530",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869652,1749282719540,-572.79025593,0.00028773,2,"2025-06-07T07:51:59.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869653,1749282719551,-4893.22236091,0.00028773,2,"2025-06-07T07:51:59.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869654,1749282719562,-47663.64663568,0.00028773,2,"2025-06-07T07:51:59.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869655,1749282719572,-151.0,0.00028773,7,"2025-06-07T07:51:59.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869656,1749282719581,-151.0,0.00028773,7,"2025-06-07T07:51:59.581",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869657,1749282719591,-151.0,0.00028773,7,"2025-06-07T07:51:59.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869658,1749282719602,-151.0,0.00028773,7,"2025-06-07T07:51:59.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869659,1749282719612,-279.10775981,0.00028788,7,"2025-06-07T07:51:59.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869660,1749282719621,-218.84593086,0.00028788,7,"2025-06-07T07:51:59.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869661,1749282719631,-150.0,0.0002879,7,"2025-06-07T07:51:59.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869662,1749282719641,-150.0,0.00028799,7,"2025-06-07T07:51:59.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869663,1749282719650,-711.07,0.000288,2,"2025-06-07T07:51:59.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869664,1749282719660,-1400.0,0.000288,2,"2025-06-07T07:51:59.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869665,1749282719670,-2650.25,0.000288,2,"2025-06-07T07:51:59.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869666,1749282719681,-283.028488,0.000288,7,"2025-06-07T07:51:59.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869667,1749282719693,-283.028488,0.000288,7,"2025-06-07T07:51:59.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869668,1749282719703,-151.0,0.000288,7,"2025-06-07T07:51:59.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869669,1749282719715,-1000.0,0.000288,2,"2025-06-07T07:51:59.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869670,1749282719726,-200.0,0.00028808,2,"2025-06-07T07:51:59.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869671,1749282719735,-200.0,0.00028808,2,"2025-06-07T07:51:59.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869672,1749282719745,-200.0,0.00028808,2,"2025-06-07T07:51:59.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869673,1749282719754,-400.0,0.00028808,13,"2025-06-07T07:51:59.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869674,1749282719764,-400.0,0.00028808,13,"2025-06-07T07:51:59.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869675,1749282719774,-400.0,0.00028808,13,"2025-06-07T07:51:59.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869676,1749282719784,-231.0,0.00028808,2,"2025-06-07T07:51:59.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869677,1749282719794,-400.0,0.00028808,13,"2025-06-07T07:51:59.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869678,1749282719803,-400.0,0.00028808,13,"2025-06-07T07:51:59.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869679,1749282719813,-400.0,0.00028808,13,"2025-06-07T07:51:59.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869680,1749282719823,-400.0,0.00028808,13,"2025-06-07T07:51:59.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869681,1749282719833,-210.0,0.00028808,13,"2025-06-07T07:51:59.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869682,1749282719842,-200.0,0.00028808,2,"2025-06-07T07:51:59.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869683,1749282719853,-200.0,0.00028808,2,"2025-06-07T07:51:59.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869684,1749282719863,-200.0,0.00028808,2,"2025-06-07T07:51:59.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869685,1749282719875,-200.0,0.00028808,2,"2025-06-07T07:51:59.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869686,1749282719889,-200.0,0.00028808,2,"2025-06-07T07:51:59.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869687,1749282719900,-400.0,0.00028808,13,"2025-06-07T07:51:59.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869688,1749282719916,-400.0,0.00028808,13,"2025-06-07T07:51:59.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869689,1749282719927,-400.0,0.00028808,13,"2025-06-07T07:51:59.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869690,1749282719937,-400.0,0.00028808,13,"2025-06-07T07:51:59.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869691,1749282719947,-400.0,0.00028808,13,"2025-06-07T07:51:59.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869692,1749282719959,-400.0,0.00028808,13,"2025-06-07T07:51:59.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869693,1749282719968,-400.0,0.00028808,13,"2025-06-07T07:51:59.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869694,1749282719978,-400.0,0.00028808,13,"2025-06-07T07:51:59.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869695,1749282719988,-400.0,0.00028808,13,"2025-06-07T07:51:59.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869696,1749282719997,-400.0,0.00028808,13,"2025-06-07T07:51:59.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869697,1749282720007,-400.0,0.00028808,13,"2025-06-07T07:52:00.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869698,1749282720017,-400.0,0.00028808,13,"2025-06-07T07:52:00.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869699,1749282720026,-400.0,0.00028808,13,"2025-06-07T07:52:00.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869700,1749282720036,-400.0,0.00028808,13,"2025-06-07T07:52:00.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869701,1749282720046,-400.0,0.00028808,13,"2025-06-07T07:52:00.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869702,1749282720056,-200.0,0.00028808,2,"2025-06-07T07:52:00.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869703,1749282720067,-200.0,0.00028808,2,"2025-06-07T07:52:00.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869704,1749282720076,-200.0,0.00028808,2,"2025-06-07T07:52:00.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869705,1749282720086,-200.0,0.00028808,2,"2025-06-07T07:52:00.086",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869706,1749282720096,-200.0,0.00028808,2,"2025-06-07T07:52:00.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869707,1749282720106,-200.0,0.00028808,2,"2025-06-07T07:52:00.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869708,1749282720116,-150.0,0.00028809,7,"2025-06-07T07:52:00.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869709,1749282720126,-279.10775981,0.0002882,7,"2025-06-07T07:52:00.126",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869710,1749282720136,-218.84593086,0.0002882,7,"2025-06-07T07:52:00.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869711,1749282720146,-150.0,0.00028822,7,"2025-06-07T07:52:00.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869712,1749282720156,-151.0,0.0002883,7,"2025-06-07T07:52:00.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869713,1749282720166,-151.0,0.0002883,7,"2025-06-07T07:52:00.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869714,1749282720175,-151.0,0.0002883,7,"2025-06-07T07:52:00.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869715,1749282720185,-151.0,0.0002883,7,"2025-06-07T07:52:00.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869716,1749282720195,-151.0,0.00028836,7,"2025-06-07T07:52:00.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869717,1749282720205,-150.0,0.00028839,2,"2025-06-07T07:52:00.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869718,1749282720215,-150.0,0.00028842,7,"2025-06-07T07:52:00.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869719,1749282720225,-279.10775981,0.00028852,7,"2025-06-07T07:52:00.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869720,1749282720234,-218.84593086,0.00028852,7,"2025-06-07T07:52:00.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869721,1749282720245,-150.0,0.00028854,7,"2025-06-07T07:52:00.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869722,1749282720255,-2000.0,0.00028855,2,"2025-06-07T07:52:00.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869723,1749282720265,-2000.0,0.00028855,2,"2025-06-07T07:52:00.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869724,1749282720274,-700.0,0.0002887,2,"2025-06-07T07:52:00.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869725,1749282720285,-150.0,0.00028872,7,"2025-06-07T07:52:00.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869726,1749282720295,-150.0,0.00028872,7,"2025-06-07T07:52:00.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869727,1749282720305,-151.0,0.00028876,7,"2025-06-07T07:52:00.305",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869728,1749282720314,-151.0,0.00028876,7,"2025-06-07T07:52:00.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869729,1749282720328,-151.0,0.00028876,7,"2025-06-07T07:52:00.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869730,1749282720338,-151.0,0.00028876,7,"2025-06-07T07:52:00.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869731,1749282720348,-151.0,0.00028876,7,"2025-06-07T07:52:00.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869732,1749282720358,-151.0,0.00028876,7,"2025-06-07T07:52:00.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869733,1749282720368,-151.0,0.00028876,7,"2025-06-07T07:52:00.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869734,1749282720378,-687.42033,0.00028876,7,"2025-06-07T07:52:00.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869735,1749282720388,-151.0,0.00028876,7,"2025-06-07T07:52:00.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869736,1749282720398,-687.42033,0.00028876,7,"2025-06-07T07:52:00.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869737,1749282720408,-151.0,0.00028876,7,"2025-06-07T07:52:00.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869738,1749282720417,-157.98744,0.00028876,7,"2025-06-07T07:52:00.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869739,1749282720427,-202.065599,0.00028876,7,"2025-06-07T07:52:00.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869740,1749282720437,-202.065599,0.00028876,7,"2025-06-07T07:52:00.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869741,1749282720447,-151.0,0.00028876,7,"2025-06-07T07:52:00.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869742,1749282720457,-151.0,0.00028876,7,"2025-06-07T07:52:00.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869743,1749282720467,-151.0,0.00028876,7,"2025-06-07T07:52:00.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869744,1749282720477,-210.078222,0.00028876,7,"2025-06-07T07:52:00.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869745,1749282720487,-151.0,0.00028876,7,"2025-06-07T07:52:00.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869746,1749282720496,-562.233048,0.00028876,7,"2025-06-07T07:52:00.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869747,1749282720506,-562.233048,0.00028876,7,"2025-06-07T07:52:00.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869748,1749282720515,-192.062464,0.00028876,7,"2025-06-07T07:52:00.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869749,1749282720524,-182.368168,0.00028876,7,"2025-06-07T07:52:00.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869750,1749282720535,-182.368168,0.00028876,7,"2025-06-07T07:52:00.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869751,1749282720545,-151.0,0.00028876,7,"2025-06-07T07:52:00.545",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869752,1749282720556,-151.0,0.00028876,7,"2025-06-07T07:52:00.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869753,1749282720566,-336.53621,0.00028876,7,"2025-06-07T07:52:00.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869754,1749282720575,-151.0,0.00028876,7,"2025-06-07T07:52:00.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869755,1749282720585,-336.53621,0.00028876,7,"2025-06-07T07:52:00.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869756,1749282720595,-202.3884,0.00028876,7,"2025-06-07T07:52:00.595",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869757,1749282720605,-202.3884,0.00028876,7,"2025-06-07T07:52:00.605",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869758,1749282720615,-199.862751,0.00028876,7,"2025-06-07T07:52:00.615",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869759,1749282720624,-199.862751,0.00028876,7,"2025-06-07T07:52:00.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869760,1749282720634,-151.0,0.00028876,7,"2025-06-07T07:52:00.634",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869761,1749282720644,-225.218056,0.00028876,7,"2025-06-07T07:52:00.644",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869762,1749282720653,-204.630289,0.00028876,7,"2025-06-07T07:52:00.653",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869763,1749282720663,-335.472379,0.00028876,7,"2025-06-07T07:52:00.663",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869764,1749282720673,-335.472379,0.00028876,7,"2025-06-07T07:52:00.673",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869765,1749282720682,-151.0,0.00028876,7,"2025-06-07T07:52:00.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869766,1749282720692,-154.25564,0.00028876,7,"2025-06-07T07:52:00.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869767,1749282720702,-154.25564,0.00028876,7,"2025-06-07T07:52:00.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869768,1749282720712,-151.0,0.00028876,7,"2025-06-07T07:52:00.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869769,1749282720722,-171.882811,0.00028876,7,"2025-06-07T07:52:00.722",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869770,1749282720731,-171.882811,0.00028876,7,"2025-06-07T07:52:00.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869771,1749282720741,-151.0,0.00028876,7,"2025-06-07T07:52:00.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869772,1749282720751,-961.409907,0.00028876,7,"2025-06-07T07:52:00.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869773,1749282720760,-961.409907,0.00028876,7,"2025-06-07T07:52:00.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869774,1749282720770,-151.0,0.00028876,7,"2025-06-07T07:52:00.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869775,1749282720779,-151.0,0.00028876,7,"2025-06-07T07:52:00.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869776,1749282720790,-258.138741,0.00028876,7,"2025-06-07T07:52:00.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869777,1749282720800,-258.138741,0.00028876,7,"2025-06-07T07:52:00.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869778,1749282720810,-151.0,0.00028876,7,"2025-06-07T07:52:00.810",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869779,1749282720819,-308.719033,0.00028876,7,"2025-06-07T07:52:00.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869780,1749282720828,-308.719033,0.00028876,7,"2025-06-07T07:52:00.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869781,1749282720839,-1128.633104,0.00028876,7,"2025-06-07T07:52:00.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869782,1749282720849,-1128.633094,0.00028876,7,"2025-06-07T07:52:00.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869783,1749282720859,-151.0,0.00028876,7,"2025-06-07T07:52:00.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869784,1749282720869,-1106.284742,0.00028876,7,"2025-06-07T07:52:00.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869785,1749282720879,-1106.284744,0.00028876,7,"2025-06-07T07:52:00.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869786,1749282720894,-1077.542394,0.00028876,7,"2025-06-07T07:52:00.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869787,1749282720904,-1077.542394,0.00028876,7,"2025-06-07T07:52:00.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869788,1749282720914,-1715.887585,0.00028876,5,"2025-06-07T07:52:00.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869789,1749282720930,-2102.121321,0.00028876,5,"2025-06-07T07:52:00.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869790,1749282720940,-191.39999253,0.00028876,5,"2025-06-07T07:52:00.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869791,1749282720950,-480.0,0.00028876,5,"2025-06-07T07:52:00.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869792,1749282720962,-495.78,0.00028876,5,"2025-06-07T07:52:00.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869793,1749282720972,-480.0,0.00028876,5,"2025-06-07T07:52:00.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869794,1749282720983,-813.01,0.00028876,5,"2025-06-07T07:52:00.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869795,1749282720993,-480.0,0.00028876,5,"2025-06-07T07:52:00.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869796,1749282721003,-480.0,0.00028876,5,"2025-06-07T07:52:01.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869797,1749282721013,-480.0,0.00028876,5,"2025-06-07T07:52:01.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869798,1749282721024,-480.0,0.00028876,5,"2025-06-07T07:52:01.024",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869799,1749282721035,-480.0,0.00028876,5,"2025-06-07T07:52:01.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869800,1749282721047,-480.0,0.00028876,5,"2025-06-07T07:52:01.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869801,1749282721057,-480.0,0.00028876,2,"2025-06-07T07:52:01.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869802,1749282721067,-480.0,0.00028876,2,"2025-06-07T07:52:01.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869803,1749282721077,-480.0,0.00028876,5,"2025-06-07T07:52:01.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869804,1749282721087,-577.15,0.00028876,5,"2025-06-07T07:52:01.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869805,1749282721097,-480.0,0.00028876,5,"2025-06-07T07:52:01.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869806,1749282721106,-509.8,0.00028876,5,"2025-06-07T07:52:01.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869807,1749282721116,-480.0,0.00028876,5,"2025-06-07T07:52:01.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869808,1749282721125,-480.0,0.00028876,5,"2025-06-07T07:52:01.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869809,1749282721136,-582.54654786,0.00028876,2,"2025-06-07T07:52:01.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869810,1749282721146,-480.0,0.00028876,5,"2025-06-07T07:52:01.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869811,1749282721155,-480.0,0.00028876,5,"2025-06-07T07:52:01.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869812,1749282721165,-480.0,0.00028876,5,"2025-06-07T07:52:01.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869813,1749282721175,-618.47,0.00028876,5,"2025-06-07T07:52:01.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869814,1749282721185,-842.56,0.00028876,5,"2025-06-07T07:52:01.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869815,1749282721196,-480.0,0.00028876,5,"2025-06-07T07:52:01.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869816,1749282721205,-1163.74,0.00028876,5,"2025-06-07T07:52:01.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869817,1749282721216,-807.84,0.00028876,5,"2025-06-07T07:52:01.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869818,1749282721226,-155.707702,0.00028876,5,"2025-06-07T07:52:01.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869819,1749282721235,-526.5,0.00028876,5,"2025-06-07T07:52:01.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869820,1749282721245,-480.0,0.00028876,5,"2025-06-07T07:52:01.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869821,1749282721256,-722.49,0.00028876,5,"2025-06-07T07:52:01.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869822,1749282721266,-480.0,0.00028876,5,"2025-06-07T07:52:01.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869823,1749282721276,-658.07,0.00028876,5,"2025-06-07T07:52:01.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869824,1749282721285,-480.0,0.00028876,5,"2025-06-07T07:52:01.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869825,1749282721295,-548.11,0.00028876,5,"2025-06-07T07:52:01.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869826,1749282721304,-480.0,0.00028876,5,"2025-06-07T07:52:01.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869827,1749282721315,-480.0,0.00028876,5,"2025-06-07T07:52:01.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869828,1749282721325,-1423.16,0.00028876,5,"2025-06-07T07:52:01.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869829,1749282721335,-676.89,0.00028876,5,"2025-06-07T07:52:01.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869830,1749282721345,-1030.91,0.00028876,5,"2025-06-07T07:52:01.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869831,1749282721355,-480.0,0.00028876,5,"2025-06-07T07:52:01.355",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869832,1749282721365,-903.48,0.00028876,5,"2025-06-07T07:52:01.365",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869833,1749282721375,-545.14,0.00028876,5,"2025-06-07T07:52:01.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869834,1749282721386,-580.63,0.00028876,5,"2025-06-07T07:52:01.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869835,1749282721397,-624.11,0.00028876,5,"2025-06-07T07:52:01.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869836,1749282721407,-480.0,0.00028876,5,"2025-06-07T07:52:01.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869837,1749282721417,-480.0,0.00028876,5,"2025-06-07T07:52:01.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869838,1749282721427,-480.0,0.00028876,5,"2025-06-07T07:52:01.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869839,1749282721438,-1137.84,0.00028876,5,"2025-06-07T07:52:01.438",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869840,1749282721448,-1026.76,0.00028876,5,"2025-06-07T07:52:01.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869841,1749282721457,-480.0,0.00028876,5,"2025-06-07T07:52:01.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869842,1749282721467,-1323.94,0.00028876,5,"2025-06-07T07:52:01.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869843,1749282721479,-1037.35,0.00028876,5,"2025-06-07T07:52:01.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869844,1749282721488,-480.0,0.00028876,5,"2025-06-07T07:52:01.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869845,1749282721499,-480.0,0.00028876,5,"2025-06-07T07:52:01.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869846,1749282721508,-1212.38,0.00028876,5,"2025-06-07T07:52:01.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869847,1749282721519,-480.0,0.00028876,5,"2025-06-07T07:52:01.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869848,1749282721529,-713.0,0.00028876,5,"2025-06-07T07:52:01.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869849,1749282721539,-811.35,0.00028876,5,"2025-06-07T07:52:01.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869850,1749282721549,-480.0,0.00028876,5,"2025-06-07T07:52:01.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869851,1749282721559,-634.26,0.00028876,5,"2025-06-07T07:52:01.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869852,1749282721570,-1174.57,0.00028876,5,"2025-06-07T07:52:01.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869853,1749282721580,-737.61,0.00028876,5,"2025-06-07T07:52:01.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869854,1749282721589,-1789.64,0.00028876,5,"2025-06-07T07:52:01.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869855,1749282721600,-480.0,0.00028876,5,"2025-06-07T07:52:01.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869856,1749282721611,-480.0,0.00028876,5,"2025-06-07T07:52:01.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869857,1749282721621,-480.0,0.00028876,5,"2025-06-07T07:52:01.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869858,1749282721631,-480.0,0.00028876,5,"2025-06-07T07:52:01.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869859,1749282721640,-835.68,0.00028876,5,"2025-06-07T07:52:01.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869860,1749282721650,-476.0825683,0.00028876,5,"2025-06-07T07:52:01.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869861,1749282721659,-1115.25,0.00028876,5,"2025-06-07T07:52:01.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869862,1749282721669,-984.78,0.00028876,5,"2025-06-07T07:52:01.669",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869863,1749282721679,-611.81,0.00028876,5,"2025-06-07T07:52:01.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869864,1749282721689,-592.62,0.00028876,5,"2025-06-07T07:52:01.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869865,1749282721699,-480.0,0.00028876,5,"2025-06-07T07:52:01.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869866,1749282721710,-480.0,0.00028876,5,"2025-06-07T07:52:01.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869867,1749282721720,-480.0,0.00028876,5,"2025-06-07T07:52:01.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869868,1749282721731,-337.05142663,0.00028876,5,"2025-06-07T07:52:01.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869869,1749282721741,-480.0,0.00028876,5,"2025-06-07T07:52:01.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869870,1749282721751,-2016.63,0.00028876,5,"2025-06-07T07:52:01.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869871,1749282721761,-480.0,0.00028876,5,"2025-06-07T07:52:01.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869872,1749282721771,-480.0,0.00028876,5,"2025-06-07T07:52:01.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869873,1749282721782,-1504.99,0.00028876,5,"2025-06-07T07:52:01.782",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869874,1749282721793,-652.14,0.00028876,5,"2025-06-07T07:52:01.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869875,1749282721802,-601.8,0.00028876,5,"2025-06-07T07:52:01.802",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869876,1749282721812,-1444.88,0.00028876,5,"2025-06-07T07:52:01.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869877,1749282721822,-787.2,0.00028876,5,"2025-06-07T07:52:01.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869878,1749282721831,-658.72,0.00028876,5,"2025-06-07T07:52:01.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869879,1749282721841,-853.62,0.00028876,5,"2025-06-07T07:52:01.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869880,1749282721853,-879.54,0.00028876,5,"2025-06-07T07:52:01.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869881,1749282721863,-480.0,0.00028876,5,"2025-06-07T07:52:01.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869882,1749282721873,-753.65,0.00028876,5,"2025-06-07T07:52:01.873",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869883,1749282721888,-990.87,0.00028876,5,"2025-06-07T07:52:01.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869884,1749282721898,-480.0,0.00028876,5,"2025-06-07T07:52:01.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869885,1749282721916,-1000.0,0.00028876,5,"2025-06-07T07:52:01.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869886,1749282721926,-850.33,0.00028876,5,"2025-06-07T07:52:01.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869887,1749282721936,-494.24,0.00028876,5,"2025-06-07T07:52:01.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869888,1749282721946,-424.64933847,0.00028876,5,"2025-06-07T07:52:01.946",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869889,1749282721956,-614.65,0.00028876,5,"2025-06-07T07:52:01.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869890,1749282721966,-768.49,0.00028876,5,"2025-06-07T07:52:01.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869891,1749282721975,-620.08,0.00028876,5,"2025-06-07T07:52:01.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869892,1749282721987,-480.0,0.00028876,5,"2025-06-07T07:52:01.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869893,1749282721996,-1066.78,0.00028876,5,"2025-06-07T07:52:01.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869894,1749282722006,-702.18,0.00028876,5,"2025-06-07T07:52:02.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869895,1749282722016,-715.95,0.00028876,5,"2025-06-07T07:52:02.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869896,1749282722026,-480.0,0.00028876,5,"2025-06-07T07:52:02.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869897,1749282722037,-480.0,0.00028876,5,"2025-06-07T07:52:02.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869898,1749282722047,-656.54,0.00028876,5,"2025-06-07T07:52:02.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869899,1749282722056,-871.81,0.00028876,5,"2025-06-07T07:52:02.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869900,1749282722066,-674.63,0.00028876,5,"2025-06-07T07:52:02.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869901,1749282722075,-607.29,0.00028876,5,"2025-06-07T07:52:02.075",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869902,1749282722085,-647.25,0.00028876,5,"2025-06-07T07:52:02.085",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869903,1749282722094,-867.98,0.00028876,5,"2025-06-07T07:52:02.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869904,1749282722104,-1182.54,0.00028876,5,"2025-06-07T07:52:02.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869905,1749282722113,-480.0,0.00028876,5,"2025-06-07T07:52:02.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869906,1749282722123,-1150.03,0.00028876,5,"2025-06-07T07:52:02.123",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869907,1749282722132,-1505.03,0.00028876,5,"2025-06-07T07:52:02.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869908,1749282722143,-1473.87,0.00028876,5,"2025-06-07T07:52:02.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869909,1749282722152,-2996.31,0.00028876,5,"2025-06-07T07:52:02.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869910,1749282722161,-2181.17,0.00028876,5,"2025-06-07T07:52:02.161",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869911,1749282722171,-930.43,0.00028876,5,"2025-06-07T07:52:02.171",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869912,1749282722181,-7442.14,0.00028876,5,"2025-06-07T07:52:02.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869913,1749282722191,-480.0,0.00028876,5,"2025-06-07T07:52:02.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869914,1749282722200,-5891.72,0.00028876,5,"2025-06-07T07:52:02.200",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869915,1749282722210,-4307.55,0.00028876,5,"2025-06-07T07:52:02.210",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869916,1749282722219,-956.19,0.00028876,5,"2025-06-07T07:52:02.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869917,1749282722228,-798.07,0.00028876,5,"2025-06-07T07:52:02.228",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869918,1749282722238,-1206.45,0.00028876,5,"2025-06-07T07:52:02.238",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869919,1749282722247,-480.0,0.00028876,5,"2025-06-07T07:52:02.247",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869920,1749282722256,-480.0,0.00028876,5,"2025-06-07T07:52:02.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869921,1749282722266,-1267.21,0.00028876,5,"2025-06-07T07:52:02.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869922,1749282722276,-480.0,0.00028876,5,"2025-06-07T07:52:02.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869923,1749282722286,-480.0,0.00028876,5,"2025-06-07T07:52:02.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869924,1749282722296,-5617.32,0.00028876,5,"2025-06-07T07:52:02.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869925,1749282722306,-798.33,0.00028876,5,"2025-06-07T07:52:02.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869926,1749282722316,-1111.08,0.00028876,5,"2025-06-07T07:52:02.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869927,1749282722326,-1613.36,0.00028876,5,"2025-06-07T07:52:02.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869928,1749282722337,-665.13,0.00028876,5,"2025-06-07T07:52:02.337",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869929,1749282722347,-984.27,0.00028876,5,"2025-06-07T07:52:02.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869930,1749282722357,-8194.39,0.00028876,5,"2025-06-07T07:52:02.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869931,1749282722368,-10955.06,0.00028876,5,"2025-06-07T07:52:02.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869932,1749282722378,-556.78132379,0.00028876,5,"2025-06-07T07:52:02.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869933,1749282722388,-835.03,0.00028876,5,"2025-06-07T07:52:02.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869934,1749282722399,-3592.23,0.00028876,5,"2025-06-07T07:52:02.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869935,1749282722412,-675.89,0.00028876,5,"2025-06-07T07:52:02.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869936,1749282722423,-480.0,0.00028876,5,"2025-06-07T07:52:02.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869937,1749282722433,-1342.98,0.00028876,5,"2025-06-07T07:52:02.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869938,1749282722444,-3803.92,0.00028876,5,"2025-06-07T07:52:02.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869939,1749282722455,-2538.94,0.00028876,5,"2025-06-07T07:52:02.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869940,1749282722466,-1427.01,0.00028876,5,"2025-06-07T07:52:02.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869941,1749282722476,-1719.89,0.00028876,5,"2025-06-07T07:52:02.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869942,1749282722486,-1821.11,0.00028876,5,"2025-06-07T07:52:02.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869943,1749282722496,-1325.93,0.00028876,5,"2025-06-07T07:52:02.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869944,1749282722506,-480.0,0.00028876,5,"2025-06-07T07:52:02.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869945,1749282722516,-1072.0,0.00028876,5,"2025-06-07T07:52:02.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869946,1749282722526,-1892.42,0.00028876,5,"2025-06-07T07:52:02.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869947,1749282722535,-1000.0,0.00028876,5,"2025-06-07T07:52:02.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869948,1749282722546,-63362.5,0.00028876,5,"2025-06-07T07:52:02.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869949,1749282722556,-1666.49,0.00028876,5,"2025-06-07T07:52:02.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869950,1749282722567,-769.25,0.00028876,5,"2025-06-07T07:52:02.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869951,1749282722577,-480.0,0.00028876,5,"2025-06-07T07:52:02.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869952,1749282722587,-622.41,0.00028876,5,"2025-06-07T07:52:02.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869953,1749282722597,-480.0,0.00028876,5,"2025-06-07T07:52:02.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869954,1749282722607,-285.84708235,0.00028876,5,"2025-06-07T07:52:02.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869955,1749282722616,-802.83,0.00028876,5,"2025-06-07T07:52:02.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869956,1749282722626,-3297.59,0.00028876,5,"2025-06-07T07:52:02.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869957,1749282722636,-1298.4,0.00028876,5,"2025-06-07T07:52:02.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869958,1749282722647,-1257.45,0.00028876,5,"2025-06-07T07:52:02.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869959,1749282722656,-619.63,0.00028876,5,"2025-06-07T07:52:02.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869960,1749282722666,-480.0,0.00028876,5,"2025-06-07T07:52:02.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869961,1749282722675,-2010.42,0.00028876,5,"2025-06-07T07:52:02.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869962,1749282722685,-1795.02,0.00028876,5,"2025-06-07T07:52:02.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869963,1749282722695,-2147.53,0.00028876,2,"2025-06-07T07:52:02.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869964,1749282722705,-480.0,0.00028876,5,"2025-06-07T07:52:02.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869965,1749282722715,-2644.51,0.00028876,5,"2025-06-07T07:52:02.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869966,1749282722725,-1671.91,0.00028876,5,"2025-06-07T07:52:02.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869967,1749282722735,-480.0,0.00028876,5,"2025-06-07T07:52:02.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869968,1749282722745,-480.0,0.00028876,5,"2025-06-07T07:52:02.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869969,1749282722755,-2770.74,0.00028876,5,"2025-06-07T07:52:02.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869970,1749282722765,-3633.12,0.00028876,5,"2025-06-07T07:52:02.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869971,1749282722774,-480.0,0.00028876,5,"2025-06-07T07:52:02.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869972,1749282722785,-6110.32,0.00028876,5,"2025-06-07T07:52:02.785",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869973,1749282722795,-1513.66,0.00028876,5,"2025-06-07T07:52:02.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869974,1749282722804,-1788.9,0.00028876,5,"2025-06-07T07:52:02.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869975,1749282722814,-814.18,0.00028876,5,"2025-06-07T07:52:02.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869976,1749282722826,-11876.34,0.00028876,5,"2025-06-07T07:52:02.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869977,1749282722835,-959.52,0.00028876,5,"2025-06-07T07:52:02.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869978,1749282722845,-2522.98,0.00028876,5,"2025-06-07T07:52:02.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869979,1749282722855,-1093.12,0.00028876,5,"2025-06-07T07:52:02.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869980,1749282722865,-1813.84,0.00028876,5,"2025-06-07T07:52:02.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869981,1749282722875,-481.61,0.00028876,5,"2025-06-07T07:52:02.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869982,1749282722888,-480.0,0.00028876,5,"2025-06-07T07:52:02.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869983,1749282722900,-6018.65,0.00028876,5,"2025-06-07T07:52:02.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869984,1749282722910,-1581.96,0.00028876,5,"2025-06-07T07:52:02.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869985,1749282722922,-855.47,0.00028876,5,"2025-06-07T07:52:02.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869986,1749282722933,-480.0,0.00028876,5,"2025-06-07T07:52:02.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869987,1749282722944,-286.24272846,0.00028876,5,"2025-06-07T07:52:02.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869988,1749282722955,-480.0,0.00028876,5,"2025-06-07T07:52:02.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869989,1749282722965,-5571.7,0.00028876,5,"2025-06-07T07:52:02.965",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869990,1749282722975,-1003.3,0.00028876,5,"2025-06-07T07:52:02.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869991,1749282722986,-1086.55,0.00028876,5,"2025-06-07T07:52:02.986",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869992,1749282722996,-1345.91,0.00028876,5,"2025-06-07T07:52:02.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869993,1749282723006,-1327.04,0.00028876,5,"2025-06-07T07:52:03.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869994,1749282723016,-2008.91,0.00028876,5,"2025-06-07T07:52:03.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869995,1749282723026,-1675.33,0.00028876,5,"2025-06-07T07:52:03.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869996,1749282723036,-734.71,0.00028876,5,"2025-06-07T07:52:03.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869997,1749282723048,-1529.93,0.00028876,5,"2025-06-07T07:52:03.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869998,1749282723059,-596.66,0.00028876,5,"2025-06-07T07:52:03.059",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869999,1749282723071,-480.0,0.00028876,5,"2025-06-07T07:52:03.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870000,1749282723081,-480.0,0.00028876,5,"2025-06-07T07:52:03.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870001,1749282723092,-1453.1,0.00028876,5,"2025-06-07T07:52:03.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870002,1749282723223,-3865.55,0.00028876,5,"2025-06-07T07:52:03.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870003,1749282723234,-3264.83,0.00028876,5,"2025-06-07T07:52:03.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870004,1749282723246,-967.54,0.00028876,5,"2025-06-07T07:52:03.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870005,1749282723257,-480.0,0.00028876,5,"2025-06-07T07:52:03.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870006,1749282723267,-871.56,0.00028876,5,"2025-06-07T07:52:03.267",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870007,1749282723278,-1458.57,0.00028876,5,"2025-06-07T07:52:03.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870008,1749282723289,-749.45,0.00028876,5,"2025-06-07T07:52:03.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870009,1749282723300,-480.0,0.00028876,5,"2025-06-07T07:52:03.300",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870010,1749282723310,-915.39,0.00028876,5,"2025-06-07T07:52:03.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870011,1749282723320,-4023.49,0.00028876,5,"2025-06-07T07:52:03.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870012,1749282723330,-1170.49,0.00028876,5,"2025-06-07T07:52:03.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870013,1749282723340,-480.0,0.00028876,5,"2025-06-07T07:52:03.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870014,1749282723351,-742.56,0.00028876,5,"2025-06-07T07:52:03.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870015,1749282723362,-594.14,0.00028876,5,"2025-06-07T07:52:03.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870016,1749282723373,-1731.59,0.00028876,5,"2025-06-07T07:52:03.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870017,1749282723384,-381.34693556,0.00028876,5,"2025-06-07T07:52:03.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870018,1749282723394,-480.0,0.00028876,5,"2025-06-07T07:52:03.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870019,1749282723405,-1143.16,0.00028876,5,"2025-06-07T07:52:03.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870020,1749282723415,-480.0,0.00028876,5,"2025-06-07T07:52:03.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870021,1749282723425,-2029.78,0.00028876,5,"2025-06-07T07:52:03.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870022,1749282723435,-2000.65,0.00028876,5,"2025-06-07T07:52:03.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870023,1749282723445,-480.0,0.00028876,5,"2025-06-07T07:52:03.445",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870024,1749282723455,-485.39,0.00028876,5,"2025-06-07T07:52:03.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870025,1749282723465,-1386.31,0.00028876,5,"2025-06-07T07:52:03.465",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870026,1749282723475,-683.94,0.00028876,5,"2025-06-07T07:52:03.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870027,1749282723485,-747.9,0.00028876,5,"2025-06-07T07:52:03.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870028,1749282723496,-1122.69,0.00028876,5,"2025-06-07T07:52:03.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870029,1749282723506,-480.0,0.00028876,5,"2025-06-07T07:52:03.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870030,1749282723517,-480.0,0.00028876,5,"2025-06-07T07:52:03.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870031,1749282723527,-480.0,0.00028876,5,"2025-06-07T07:52:03.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870032,1749282723538,-494.08,0.00028876,5,"2025-06-07T07:52:03.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870033,1749282723549,-518.65,0.00028876,5,"2025-06-07T07:52:03.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870034,1749282723560,-492.12,0.00028876,5,"2025-06-07T07:52:03.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870035,1749282723571,-1941.16,0.00028876,5,"2025-06-07T07:52:03.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870036,1749282723582,-788.44,0.00028876,5,"2025-06-07T07:52:03.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870037,1749282723593,-480.0,0.00028876,5,"2025-06-07T07:52:03.593",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870038,1749282723603,-480.0,0.00028876,5,"2025-06-07T07:52:03.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870039,1749282723613,-499.42,0.00028876,5,"2025-06-07T07:52:03.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870040,1749282723623,-2403.78,0.00028876,5,"2025-06-07T07:52:03.623",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870041,1749282723633,-757.09,0.00028876,5,"2025-06-07T07:52:03.633",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870042,1749282723643,-480.0,0.00028876,5,"2025-06-07T07:52:03.643",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870043,1749282723654,-957.28,0.00028876,5,"2025-06-07T07:52:03.654",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870044,1749282723664,-697.95,0.00028876,5,"2025-06-07T07:52:03.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870045,1749282723674,-575.71,0.00028876,5,"2025-06-07T07:52:03.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870046,1749282723686,-480.0,0.00028876,5,"2025-06-07T07:52:03.686",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870047,1749282723697,-748.21,0.00028876,5,"2025-06-07T07:52:03.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870048,1749282723707,-480.0,0.00028876,5,"2025-06-07T07:52:03.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870049,1749282723717,-607.22,0.00028876,5,"2025-06-07T07:52:03.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870050,1749282723727,-480.0,0.00028876,5,"2025-06-07T07:52:03.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870051,1749282723738,-5005.59,0.00028876,5,"2025-06-07T07:52:03.738",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870052,1749282723748,-10865.99,0.00028876,5,"2025-06-07T07:52:03.748",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870053,1749282723758,-4322.98,0.00028876,5,"2025-06-07T07:52:03.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870054,1749282723769,-1739.86,0.00028876,5,"2025-06-07T07:52:03.769",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870055,1749282723779,-630.74,0.00028876,5,"2025-06-07T07:52:03.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870056,1749282723790,-480.0,0.00028876,5,"2025-06-07T07:52:03.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870057,1749282723800,-480.0,0.00028876,5,"2025-06-07T07:52:03.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870058,1749282723810,-1078.23,0.00028876,5,"2025-06-07T07:52:03.810",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870059,1749282723821,-480.0,0.00028876,5,"2025-06-07T07:52:03.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870060,1749282723831,-1387.38,0.00028876,5,"2025-06-07T07:52:03.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870061,1749282723841,-689.06,0.00028876,5,"2025-06-07T07:52:03.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870062,1749282723852,-480.0,0.00028876,5,"2025-06-07T07:52:03.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870063,1749282723863,-16410.82,0.00028876,5,"2025-06-07T07:52:03.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870064,1749282723874,-1650.11,0.00028876,5,"2025-06-07T07:52:03.874",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870065,1749282723888,-7442.43,0.00028876,5,"2025-06-07T07:52:03.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870066,1749282723899,-3593.96,0.00028876,5,"2025-06-07T07:52:03.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870067,1749282723909,-749.65,0.00028876,5,"2025-06-07T07:52:03.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870068,1749282723919,-2124.13,0.00028876,5,"2025-06-07T07:52:03.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870069,1749282723931,-590.0,0.00028876,5,"2025-06-07T07:52:03.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870070,1749282723942,-816.17,0.00028876,5,"2025-06-07T07:52:03.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870071,1749282723952,-665.9,0.00028876,5,"2025-06-07T07:52:03.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870072,1749282723963,-2227.22,0.00028876,5,"2025-06-07T07:52:03.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870073,1749282723973,-1352.48,0.00028876,5,"2025-06-07T07:52:03.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870074,1749282723983,-507.82,0.00028876,5,"2025-06-07T07:52:03.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870075,1749282723995,-480.0,0.00028876,5,"2025-06-07T07:52:03.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870076,1749282724005,-1744.26,0.00028876,5,"2025-06-07T07:52:04.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870077,1749282724014,-480.0,0.00028876,5,"2025-06-07T07:52:04.014",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870078,1749282724024,-3612.7,0.00028876,5,"2025-06-07T07:52:04.024",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870079,1749282724034,-480.0,0.00028876,5,"2025-06-07T07:52:04.034",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870080,1749282724043,-480.0,0.00028876,5,"2025-06-07T07:52:04.043",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870081,1749282724053,-480.0,0.00028876,5,"2025-06-07T07:52:04.053",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870082,1749282724063,-480.0,0.00028876,5,"2025-06-07T07:52:04.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870083,1749282724072,-1656.96,0.00028876,5,"2025-06-07T07:52:04.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870084,1749282724082,-1260.39,0.00028876,5,"2025-06-07T07:52:04.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870085,1749282724092,-915.34,0.00028876,5,"2025-06-07T07:52:04.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870086,1749282724103,-480.0,0.00028876,5,"2025-06-07T07:52:04.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870087,1749282724113,-980.64,0.00028876,5,"2025-06-07T07:52:04.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870088,1749282724123,-3111.73,0.00028876,5,"2025-06-07T07:52:04.123",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870089,1749282724133,-642.18,0.00028876,5,"2025-06-07T07:52:04.133",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870090,1749282724143,-959.96,0.00028876,5,"2025-06-07T07:52:04.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870091,1749282724153,-279.10775981,0.00028884,7,"2025-06-07T07:52:04.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870092,1749282724163,-218.84593086,0.00028884,7,"2025-06-07T07:52:04.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870093,1749282724174,-150.0,0.00028885,7,"2025-06-07T07:52:04.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870094,1749282724184,-150.0,0.00028887,7,"2025-06-07T07:52:04.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870095,1749282724194,-150.0,0.00028892,7,"2025-06-07T07:52:04.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870096,1749282724204,-150.0,0.000289,7,"2025-06-07T07:52:04.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870097,1749282724214,-279.10775981,0.00028916,7,"2025-06-07T07:52:04.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870098,1749282724224,-218.84593086,0.00028916,7,"2025-06-07T07:52:04.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870099,1749282724234,-150.0,0.00028928,7,"2025-06-07T07:52:04.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870100,1749282724244,-150.0,0.00028945,7,"2025-06-07T07:52:04.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870101,1749282724254,-279.10775981,0.00028948,7,"2025-06-07T07:52:04.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870102,1749282724264,-218.84593086,0.00028948,7,"2025-06-07T07:52:04.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870103,1749282724274,-150.0,0.00028952,7,"2025-06-07T07:52:04.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870104,1749282724285,-150.0,0.00028953,7,"2025-06-07T07:52:04.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870105,1749282724295,-5005.48695,0.00028968,30,"2025-06-07T07:52:04.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870106,1749282724306,-700.0,0.0002897,2,"2025-06-07T07:52:04.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870107,1749282724316,-700.0,0.0002897,2,"2025-06-07T07:52:04.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870108,1749282724328,-500.0,0.0002897,2,"2025-06-07T07:52:04.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870109,1749282724337,-150.0,0.00028971,7,"2025-06-07T07:52:04.337",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870110,1749282724348,-279.10775981,0.00028981,7,"2025-06-07T07:52:04.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870111,1749282724358,-218.84593086,0.00028981,7,"2025-06-07T07:52:04.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870112,1749282724368,-150.0,0.00028991,7,"2025-06-07T07:52:04.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870113,1749282724378,-150.0,0.00028998,2,"2025-06-07T07:52:04.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870114,1749282724388,-2000.0,0.00028999,2,"2025-06-07T07:52:04.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870115,1749282724399,-70363.07596516,0.00029,2,"2025-06-07T07:52:04.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870116,1749282724409,-1695.2232734,0.00029,7,"2025-06-07T07:52:04.409",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870117,1749282724419,-1800.0,0.00029,30,"2025-06-07T07:52:04.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870118,1749282724429,-940.59,0.00029,2,"2025-06-07T07:52:04.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870119,1749282724440,-238.85,0.00029,2,"2025-06-07T07:52:04.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870120,1749282724451,-209.4,0.00029,2,"2025-06-07T07:52:04.451",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870121,1749282724461,-2000.0,0.00029,2,"2025-06-07T07:52:04.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870122,1749282724472,-208.8,0.00029,2,"2025-06-07T07:52:04.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870123,1749282724482,-9151.43418287,0.00029,2,"2025-06-07T07:52:04.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870124,1749282724492,-31976.49154714,0.00029,3,"2025-06-07T07:52:04.492",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870125,1749282724502,-189985.08058363,0.00029,2,"2025-06-07T07:52:04.502",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870126,1749282724512,-50591.55773478,0.00029,2,"2025-06-07T07:52:04.512",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870127,1749282724522,-303.28795208,0.00029,5,"2025-06-07T07:52:04.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870128,1749282724531,-42915.24276586,0.00029,2,"2025-06-07T07:52:04.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870129,1749282724541,-387.0,0.00029,2,"2025-06-07T07:52:04.541",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870130,1749282724551,-151.0,0.00029,7,"2025-06-07T07:52:04.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870131,1749282724560,-251.794654,0.00029,7,"2025-06-07T07:52:04.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870132,1749282724570,-151.0,0.00029,7,"2025-06-07T07:52:04.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870133,1749282724579,-151.0,0.00029,7,"2025-06-07T07:52:04.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870134,1749282724589,-151.0,0.00029,7,"2025-06-07T07:52:04.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870135,1749282724598,-687.42033,0.00029,7,"2025-06-07T07:52:04.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870136,1749282724608,-687.42033,0.00029,7,"2025-06-07T07:52:04.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870137,1749282724618,-202.065599,0.00029,7,"2025-06-07T07:52:04.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870138,1749282724627,-202.065599,0.00029,7,"2025-06-07T07:52:04.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870139,1749282724636,-151.0,0.00029,7,"2025-06-07T07:52:04.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870140,1749282724646,-151.0,0.00029,7,"2025-06-07T07:52:04.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870141,1749282724655,-151.0,0.00029,7,"2025-06-07T07:52:04.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870142,1749282724665,-151.0,0.00029,7,"2025-06-07T07:52:04.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870143,1749282724675,-197.457272,0.00029,7,"2025-06-07T07:52:04.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870144,1749282724685,-151.0,0.00029,7,"2025-06-07T07:52:04.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870145,1749282724694,-151.0,0.00029,7,"2025-06-07T07:52:04.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870146,1749282724703,-562.233048,0.00029,7,"2025-06-07T07:52:04.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870147,1749282724713,-562.233048,0.00029,7,"2025-06-07T07:52:04.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870148,1749282724723,-182.368168,0.00029,7,"2025-06-07T07:52:04.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870149,1749282724732,-182.368168,0.00029,7,"2025-06-07T07:52:04.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870150,1749282724743,-151.0,0.00029,7,"2025-06-07T07:52:04.743",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870151,1749282724753,-336.53621,0.00029,7,"2025-06-07T07:52:04.753",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870152,1749282724763,-336.53621,0.00029,7,"2025-06-07T07:52:04.763",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870153,1749282724773,-202.3884,0.00029,7,"2025-06-07T07:52:04.773",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870154,1749282724782,-202.3884,0.00029,7,"2025-06-07T07:52:04.782",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870155,1749282724792,-199.862751,0.00029,7,"2025-06-07T07:52:04.792",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870156,1749282724801,-199.862754,0.00029,7,"2025-06-07T07:52:04.801",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870157,1749282724811,-151.0,0.00029,7,"2025-06-07T07:52:04.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870158,1749282724820,-225.218062,0.00029,7,"2025-06-07T07:52:04.820",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870159,1749282724830,-335.472379,0.00029,7,"2025-06-07T07:52:04.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870160,1749282724839,-335.472371,0.00029,7,"2025-06-07T07:52:04.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870161,1749282724849,-262.95984,0.00029,7,"2025-06-07T07:52:04.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870162,1749282724859,-154.25564,0.00029,7,"2025-06-07T07:52:04.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870163,1749282724869,-154.25563,0.00029,7,"2025-06-07T07:52:04.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870164,1749282724879,-151.0,0.00029,7,"2025-06-07T07:52:04.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870165,1749282724893,-171.882811,0.00029,7,"2025-06-07T07:52:04.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870166,1749282724902,-171.882817,0.00029,7,"2025-06-07T07:52:04.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870167,1749282724912,-158.674,0.00029,7,"2025-06-07T07:52:04.912",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870168,1749282724922,-961.409907,0.00029,7,"2025-06-07T07:52:04.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870169,1749282724933,-961.409907,0.00029,7,"2025-06-07T07:52:04.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870170,1749282724943,-151.0,0.00029,7,"2025-06-07T07:52:04.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870171,1749282724953,-151.0,0.00029,7,"2025-06-07T07:52:04.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870172,1749282724964,-151.0,0.00029,7,"2025-06-07T07:52:04.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870173,1749282724975,-152.752099,0.00029,7,"2025-06-07T07:52:04.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870174,1749282724985,-283.028488,0.00029,7,"2025-06-07T07:52:04.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870175,1749282724994,-283.028494,0.00029,7,"2025-06-07T07:52:04.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870176,1749282725004,-151.0,0.00029,7,"2025-06-07T07:52:05.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870177,1749282725014,-151.35,0.00029,2,"2025-06-07T07:52:05.014",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870178,1749282725023,-151.35,0.00029,2,"2025-06-07T07:52:05.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870179,1749282725033,-1922.5606,0.00029,2,"2025-06-07T07:52:05.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870180,1749282725043,-1922.5606,0.00029,2,"2025-06-07T07:52:05.043",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870181,1749282725053,-159.0,0.00029,20,"2025-06-07T07:52:05.053",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870182,1749282725064,-2022.7066,0.00029,2,"2025-06-07T07:52:05.064",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870183,1749282725074,-2022.7066,0.00029,2,"2025-06-07T07:52:05.074",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870184,1749282725084,-2823.0218,0.00029,2,"2025-06-07T07:52:05.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870185,1749282725094,-2823.0218,0.00029,2,"2025-06-07T07:52:05.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870186,1749282725104,-494.09713034,0.00029003,20,"2025-06-07T07:52:05.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870187,1749282725114,-4294.74,0.00029009,2,"2025-06-07T07:52:05.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870188,1749282725124,-150.99,0.00029009,2,"2025-06-07T07:52:05.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870189,1749282725134,-271.58,0.00029009,2,"2025-06-07T07:52:05.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870190,1749282725144,-150.99,0.00029009,2,"2025-06-07T07:52:05.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870191,1749282725154,-999.99,0.00029009,2,"2025-06-07T07:52:05.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870192,1749282725165,-279.10775981,0.00029013,7,"2025-06-07T07:52:05.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870193,1749282725175,-218.84593086,0.00029013,7,"2025-06-07T07:52:05.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870194,1749282725185,-150.0,0.00029014,7,"2025-06-07T07:52:05.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870195,1749282725195,-150.0,0.00029017,7,"2025-06-07T07:52:05.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870196,1749282725204,-150.0,0.00029025,7,"2025-06-07T07:52:05.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870197,1749282725214,-150.0,0.00029025,7,"2025-06-07T07:52:05.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870198,1749282725224,-150.0,0.00029025,7,"2025-06-07T07:52:05.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870199,1749282725234,-150.0,0.00029035,7,"2025-06-07T07:52:05.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870200,1749282725245,-150.0,0.00029036,7,"2025-06-07T07:52:05.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870201,1749282725255,-636.82,0.00029041,5,"2025-06-07T07:52:05.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870202,1749282725265,-151.0,0.00029041,7,"2025-06-07T07:52:05.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870203,1749282725274,-151.0,0.00029041,7,"2025-06-07T07:52:05.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870204,1749282725284,-151.0,0.00029041,7,"2025-06-07T07:52:05.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870205,1749282725294,-151.0,0.00029041,7,"2025-06-07T07:52:05.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870206,1749282725304,-151.0,0.00029041,7,"2025-06-07T07:52:05.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870207,1749282725314,-151.0,0.00029041,7,"2025-06-07T07:52:05.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870208,1749282725324,-151.0,0.00029041,7,"2025-06-07T07:52:05.324",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870209,1749282725334,-151.0,0.00029041,7,"2025-06-07T07:52:05.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870210,1749282725343,-151.0,0.00029041,7,"2025-06-07T07:52:05.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870211,1749282725353,-151.0,0.00029041,7,"2025-06-07T07:52:05.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870212,1749282725363,-151.0,0.00029041,7,"2025-06-07T07:52:05.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870213,1749282725372,-151.0,0.00029041,7,"2025-06-07T07:52:05.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870214,1749282725382,-151.0,0.00029041,7,"2025-06-07T07:52:05.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870215,1749282725392,-195.934431,0.00029041,7,"2025-06-07T07:52:05.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870216,1749282725402,-151.0,0.00029041,7,"2025-06-07T07:52:05.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870217,1749282725411,-258.138741,0.00029041,7,"2025-06-07T07:52:05.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870218,1749282725421,-258.138733,0.00029041,7,"2025-06-07T07:52:05.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870219,1749282725430,-261.759666,0.00029041,7,"2025-06-07T07:52:05.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870220,1749282725440,-308.719033,0.00029041,7,"2025-06-07T07:52:05.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870221,1749282725450,-308.719033,0.00029041,7,"2025-06-07T07:52:05.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870222,1749282725459,-151.0,0.00029041,7,"2025-06-07T07:52:05.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870223,1749282725748,-1715.887585,0.00029041,5,"2025-06-07T07:52:05.748",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870224,1749282725779,-2102.121321,0.00029041,5,"2025-06-07T07:52:05.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870225,1749282725789,-480.0,0.00029041,5,"2025-06-07T07:52:05.789",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870226,1749282725800,-495.78,0.00029041,5,"2025-06-07T07:52:05.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870227,1749282725810,-480.0,0.00029041,5,"2025-06-07T07:52:05.810",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870228,1749282725820,-813.01,0.00029041,5,"2025-06-07T07:52:05.820",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870229,1749282725830,-480.0,0.00029041,5,"2025-06-07T07:52:05.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870230,1749282725840,-343.84353612,0.00029041,5,"2025-06-07T07:52:05.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870231,1749282725851,-480.0,0.00029041,5,"2025-06-07T07:52:05.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870232,1749282725862,-480.0,0.00029041,5,"2025-06-07T07:52:05.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870233,1749282725872,-480.0,0.00029041,5,"2025-06-07T07:52:05.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870234,1749282725883,-480.0,0.00029041,5,"2025-06-07T07:52:05.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870235,1749282725895,-480.0,0.00029041,2,"2025-06-07T07:52:05.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870236,1749282725904,-480.0,0.00029041,2,"2025-06-07T07:52:05.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870237,1749282725918,-174.15110018,0.00029041,5,"2025-06-07T07:52:05.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870238,1749282725930,-577.15,0.00029041,5,"2025-06-07T07:52:05.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870239,1749282725940,-480.0,0.00029041,5,"2025-06-07T07:52:05.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870240,1749282725950,-509.8,0.00029041,5,"2025-06-07T07:52:05.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870241,1749282725960,-480.0,0.00029041,5,"2025-06-07T07:52:05.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870242,1749282725970,-480.0,0.00029041,5,"2025-06-07T07:52:05.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870243,1749282725981,-273.9038133,0.00029041,5,"2025-06-07T07:52:05.981",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870244,1749282725990,-480.0,0.00029041,5,"2025-06-07T07:52:05.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870245,1749282726001,-480.0,0.00029041,5,"2025-06-07T07:52:06.001",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870246,1749282726011,-618.47,0.00029041,5,"2025-06-07T07:52:06.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870247,1749282726021,-842.56,0.00029041,5,"2025-06-07T07:52:06.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870248,1749282726031,-356.34345114,0.00029041,5,"2025-06-07T07:52:06.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870249,1749282726041,-1163.74,0.00029041,5,"2025-06-07T07:52:06.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870250,1749282726052,-807.84,0.00029041,5,"2025-06-07T07:52:06.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870251,1749282726062,-480.0,0.00029041,5,"2025-06-07T07:52:06.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870252,1749282726072,-526.5,0.00029041,5,"2025-06-07T07:52:06.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870253,1749282726082,-722.49,0.00029041,5,"2025-06-07T07:52:06.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870254,1749282726092,-480.0,0.00029041,5,"2025-06-07T07:52:06.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870255,1749282726102,-658.07,0.00029041,5,"2025-06-07T07:52:06.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870256,1749282726112,-480.0,0.00029041,5,"2025-06-07T07:52:06.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870257,1749282726122,-548.11,0.00029041,5,"2025-06-07T07:52:06.122",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870258,1749282726131,-480.0,0.00029041,5,"2025-06-07T07:52:06.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870259,1749282726142,-480.0,0.00029041,5,"2025-06-07T07:52:06.142",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870260,1749282726152,-1423.16,0.00029041,5,"2025-06-07T07:52:06.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870261,1749282726162,-676.89,0.00029041,5,"2025-06-07T07:52:06.162",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870262,1749282726172,-1030.91,0.00029041,5,"2025-06-07T07:52:06.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870263,1749282726183,-480.0,0.00029041,5,"2025-06-07T07:52:06.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870264,1749282726193,-903.48,0.00029041,5,"2025-06-07T07:52:06.193",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870265,1749282726203,-545.14,0.00029041,5,"2025-06-07T07:52:06.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870266,1749282726214,-580.63,0.00029041,5,"2025-06-07T07:52:06.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870267,1749282726225,-624.11,0.00029041,5,"2025-06-07T07:52:06.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870268,1749282726235,-320.76445013,0.00029041,5,"2025-06-07T07:52:06.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870269,1749282726246,-545.54771219,0.00029041,5,"2025-06-07T07:52:06.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870270,1749282726256,-480.0,0.00029041,5,"2025-06-07T07:52:06.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870271,1749282726266,-1137.84,0.00029041,5,"2025-06-07T07:52:06.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870272,1749282726276,-1026.76,0.00029041,5,"2025-06-07T07:52:06.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870273,1749282726286,-480.0,0.00029041,5,"2025-06-07T07:52:06.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870274,1749282726297,-1323.94,0.00029041,5,"2025-06-07T07:52:06.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870275,1749282726307,-1037.35,0.00029041,5,"2025-06-07T07:52:06.307",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870276,1749282726318,-480.0,0.00029041,5,"2025-06-07T07:52:06.318",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870277,1749282726328,-480.0,0.00029041,5,"2025-06-07T07:52:06.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870278,1749282726338,-1212.38,0.00029041,5,"2025-06-07T07:52:06.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870279,1749282726348,-379.91555424,0.00029041,5,"2025-06-07T07:52:06.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870280,1749282726358,-713.0,0.00029041,5,"2025-06-07T07:52:06.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870281,1749282726367,-811.35,0.00029041,5,"2025-06-07T07:52:06.367",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870282,1749282726376,-480.0,0.00029041,5,"2025-06-07T07:52:06.376",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870283,1749282726386,-634.26,0.00029041,5,"2025-06-07T07:52:06.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870284,1749282726396,-1174.57,0.00029041,5,"2025-06-07T07:52:06.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870285,1749282726407,-737.61,0.00029041,5,"2025-06-07T07:52:06.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870286,1749282726417,-1789.64,0.00029041,5,"2025-06-07T07:52:06.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870287,1749282726429,-480.0,0.00029041,5,"2025-06-07T07:52:06.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870288,1749282726439,-480.0,0.00029041,5,"2025-06-07T07:52:06.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870289,1749282726449,-480.0,0.00029041,5,"2025-06-07T07:52:06.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870290,1749282726459,-480.0,0.00029041,5,"2025-06-07T07:52:06.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870291,1749282726469,-835.68,0.00029041,5,"2025-06-07T07:52:06.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870292,1749282726479,-1115.25,0.00029041,5,"2025-06-07T07:52:06.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870293,1749282726488,-984.78,0.00029041,5,"2025-06-07T07:52:06.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870294,1749282726499,-611.81,0.00029041,5,"2025-06-07T07:52:06.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870295,1749282726508,-592.62,0.00029041,5,"2025-06-07T07:52:06.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870296,1749282726518,-480.0,0.00029041,5,"2025-06-07T07:52:06.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870297,1749282726528,-480.0,0.00029041,5,"2025-06-07T07:52:06.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870298,1749282726537,-480.0,0.00029041,5,"2025-06-07T07:52:06.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870299,1749282726548,-550.27673307,0.00029041,5,"2025-06-07T07:52:06.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870300,1749282726557,-2016.63,0.00029041,5,"2025-06-07T07:52:06.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870301,1749282726567,-480.0,0.00029041,5,"2025-06-07T07:52:06.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870302,1749282726577,-480.0,0.00029041,5,"2025-06-07T07:52:06.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870303,1749282726587,-1504.99,0.00029041,5,"2025-06-07T07:52:06.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870304,1749282726597,-652.14,0.00029041,5,"2025-06-07T07:52:06.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870305,1749282726607,-601.8,0.00029041,5,"2025-06-07T07:52:06.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870306,1749282726617,-1444.88,0.00029041,5,"2025-06-07T07:52:06.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870307,1749282726628,-787.2,0.00029041,5,"2025-06-07T07:52:06.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870308,1749282726638,-658.72,0.00029041,5,"2025-06-07T07:52:06.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870309,1749282726650,-853.62,0.00029041,5,"2025-06-07T07:52:06.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870310,1749282726659,-879.54,0.00029041,5,"2025-06-07T07:52:06.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870311,1749282726670,-480.0,0.00029041,5,"2025-06-07T07:52:06.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870312,1749282726679,-753.65,0.00029041,5,"2025-06-07T07:52:06.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870313,1749282726689,-990.87,0.00029041,5,"2025-06-07T07:52:06.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870314,1749282726699,-480.0,0.00029041,5,"2025-06-07T07:52:06.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870315,1749282726710,-487.77057347,0.00029041,5,"2025-06-07T07:52:06.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870316,1749282726720,-850.33,0.00029041,5,"2025-06-07T07:52:06.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870317,1749282726729,-494.24,0.00029041,5,"2025-06-07T07:52:06.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870318,1749282726739,-614.65,0.00029041,5,"2025-06-07T07:52:06.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870319,1749282726749,-768.49,0.00029041,5,"2025-06-07T07:52:06.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870320,1749282726759,-620.08,0.00029041,5,"2025-06-07T07:52:06.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870321,1749282726769,-528.45576274,0.00029041,5,"2025-06-07T07:52:06.769",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870322,1749282726779,-1066.78,0.00029041,5,"2025-06-07T07:52:06.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870323,1749282726789,-715.95,0.00029041,5,"2025-06-07T07:52:06.789",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870324,1749282726800,-702.18,0.00029041,5,"2025-06-07T07:52:06.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870325,1749282726809,-480.0,0.00029041,5,"2025-06-07T07:52:06.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870326,1749282726820,-480.0,0.00029041,5,"2025-06-07T07:52:06.820",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870327,1749282726830,-656.54,0.00029041,5,"2025-06-07T07:52:06.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870328,1749282726841,-871.81,0.00029041,5,"2025-06-07T07:52:06.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870329,1749282726851,-674.63,0.00029041,5,"2025-06-07T07:52:06.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870330,1749282726862,-607.29,0.00029041,5,"2025-06-07T07:52:06.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870331,1749282726872,-647.25,0.00029041,5,"2025-06-07T07:52:06.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870332,1749282726884,-867.98,0.00029041,5,"2025-06-07T07:52:06.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870333,1749282726893,-1182.54,0.00029041,5,"2025-06-07T07:52:06.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870334,1749282726904,-480.0,0.00029041,5,"2025-06-07T07:52:06.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870335,1749282726913,-1150.03,0.00029041,5,"2025-06-07T07:52:06.913",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870336,1749282726924,-1505.03,0.00029041,5,"2025-06-07T07:52:06.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870337,1749282726934,-1473.87,0.00029041,5,"2025-06-07T07:52:06.934",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870338,1749282726944,-2996.31,0.00029041,5,"2025-06-07T07:52:06.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870339,1749282726954,-2181.17,0.00029041,5,"2025-06-07T07:52:06.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870340,1749282726966,-930.43,0.00029041,5,"2025-06-07T07:52:06.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870341,1749282726977,-7442.14,0.00029041,5,"2025-06-07T07:52:06.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870342,1749282726987,-480.0,0.00029041,5,"2025-06-07T07:52:06.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870343,1749282726997,-4307.55,0.00029041,5,"2025-06-07T07:52:06.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870344,1749282727008,-5891.72,0.00029041,5,"2025-06-07T07:52:07.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870345,1749282727018,-956.19,0.00029041,5,"2025-06-07T07:52:07.018",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870346,1749282727030,-798.07,0.00029041,5,"2025-06-07T07:52:07.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870347,1749282727040,-1206.45,0.00029041,5,"2025-06-07T07:52:07.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870348,1749282727051,-480.0,0.00029041,5,"2025-06-07T07:52:07.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870349,1749282727061,-480.0,0.00029041,5,"2025-06-07T07:52:07.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870350,1749282727072,-1267.21,0.00029041,5,"2025-06-07T07:52:07.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870351,1749282727083,-480.0,0.00029041,5,"2025-06-07T07:52:07.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870352,1749282727093,-480.0,0.00029041,5,"2025-06-07T07:52:07.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870353,1749282727103,-5617.32,0.00029041,5,"2025-06-07T07:52:07.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870354,1749282727114,-798.33,0.00029041,5,"2025-06-07T07:52:07.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870355,1749282727124,-1111.08,0.00029041,5,"2025-06-07T07:52:07.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870356,1749282727135,-1613.36,0.00029041,5,"2025-06-07T07:52:07.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870357,1749282727145,-665.13,0.00029041,5,"2025-06-07T07:52:07.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870358,1749282727155,-984.27,0.00029041,5,"2025-06-07T07:52:07.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870359,1749282727165,-8194.39,0.00029041,5,"2025-06-07T07:52:07.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870360,1749282727176,-10955.06,0.00029041,5,"2025-06-07T07:52:07.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870361,1749282727186,-835.03,0.00029041,5,"2025-06-07T07:52:07.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870362,1749282727196,-3592.23,0.00029041,5,"2025-06-07T07:52:07.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870363,1749282727206,-675.89,0.00029041,5,"2025-06-07T07:52:07.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870364,1749282727216,-480.0,0.00029041,5,"2025-06-07T07:52:07.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870365,1749282727226,-1342.98,0.00029041,5,"2025-06-07T07:52:07.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870366,1749282727236,-3803.92,0.00029041,5,"2025-06-07T07:52:07.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870367,1749282727246,-1427.01,0.00029041,5,"2025-06-07T07:52:07.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870368,1749282727256,-2538.94,0.00029041,5,"2025-06-07T07:52:07.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870369,1749282727266,-1719.89,0.00029041,5,"2025-06-07T07:52:07.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870370,1749282727276,-1821.11,0.00029041,5,"2025-06-07T07:52:07.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870371,1749282727286,-1325.93,0.00029041,5,"2025-06-07T07:52:07.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870372,1749282727296,-480.0,0.00029041,5,"2025-06-07T07:52:07.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870373,1749282727306,-1072.0,0.00029041,5,"2025-06-07T07:52:07.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870374,1749282727315,-1892.42,0.00029041,5,"2025-06-07T07:52:07.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870375,1749282727325,-1093.35331347,0.00029041,5,"2025-06-07T07:52:07.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870376,1749282727336,-63362.5,0.00029041,5,"2025-06-07T07:52:07.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870377,1749282727346,-1666.49,0.00029041,5,"2025-06-07T07:52:07.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870378,1749282727356,-769.25,0.00029041,5,"2025-06-07T07:52:07.356",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870379,1749282727366,-480.0,0.00029041,5,"2025-06-07T07:52:07.366",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870380,1749282727376,-622.41,0.00029041,5,"2025-06-07T07:52:07.376",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870381,1749282727386,-496.92867027,0.00029041,5,"2025-06-07T07:52:07.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870382,1749282727395,-802.83,0.00029041,5,"2025-06-07T07:52:07.395",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870383,1749282727405,-3297.59,0.00029041,5,"2025-06-07T07:52:07.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870384,1749282727415,-1298.4,0.00029041,5,"2025-06-07T07:52:07.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870385,1749282727425,-1257.45,0.00029041,5,"2025-06-07T07:52:07.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870386,1749282727435,-619.63,0.00029041,5,"2025-06-07T07:52:07.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870387,1749282727446,-480.0,0.00029041,5,"2025-06-07T07:52:07.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870388,1749282727457,-2010.42,0.00029041,5,"2025-06-07T07:52:07.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870389,1749282727467,-1795.02,0.00029041,5,"2025-06-07T07:52:07.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870390,1749282727477,-2147.53,0.00029041,2,"2025-06-07T07:52:07.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870391,1749282727486,-480.0,0.00029041,5,"2025-06-07T07:52:07.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870392,1749282727496,-2644.51,0.00029041,5,"2025-06-07T07:52:07.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870393,1749282727506,-1671.91,0.00029041,5,"2025-06-07T07:52:07.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870394,1749282727517,-480.0,0.00029041,5,"2025-06-07T07:52:07.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870395,1749282727526,-480.0,0.00029041,5,"2025-06-07T07:52:07.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870396,1749282727537,-2770.74,0.00029041,5,"2025-06-07T07:52:07.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870397,1749282727547,-3633.12,0.00029041,5,"2025-06-07T07:52:07.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870398,1749282727557,-480.0,0.00029041,5,"2025-06-07T07:52:07.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870399,1749282727567,-6110.32,0.00029041,5,"2025-06-07T07:52:07.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870400,1749282727577,-1513.66,0.00029041,5,"2025-06-07T07:52:07.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870401,1749282727587,-1788.9,0.00029041,5,"2025-06-07T07:52:07.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870402,1749282727598,-814.18,0.00029041,5,"2025-06-07T07:52:07.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870403,1749282727608,-11876.34,0.00029041,5,"2025-06-07T07:52:07.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870404,1749282727619,-959.52,0.00029041,5,"2025-06-07T07:52:07.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870405,1749282727630,-2522.98,0.00029041,5,"2025-06-07T07:52:07.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870406,1749282727641,-1093.12,0.00029041,5,"2025-06-07T07:52:07.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870407,1749282727651,-1813.84,0.00029041,5,"2025-06-07T07:52:07.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870408,1749282727661,-481.61,0.00029041,5,"2025-06-07T07:52:07.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870409,1749282727671,-480.0,0.00029041,5,"2025-06-07T07:52:07.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870410,1749282727680,-6018.65,0.00029041,5,"2025-06-07T07:52:07.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870411,1749282727690,-1581.96,0.00029041,5,"2025-06-07T07:52:07.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870412,1749282727699,-855.47,0.00029041,5,"2025-06-07T07:52:07.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870413,1749282727712,-480.0,0.00029041,5,"2025-06-07T07:52:07.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870414,1749282727724,-480.0,0.00029041,5,"2025-06-07T07:52:07.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870415,1749282727734,-5571.7,0.00029041,5,"2025-06-07T07:52:07.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870416,1749282727743,-1003.3,0.00029041,5,"2025-06-07T07:52:07.743",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870417,1749282727753,-1086.55,0.00029041,5,"2025-06-07T07:52:07.753",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870418,1749282727763,-1345.91,0.00029041,5,"2025-06-07T07:52:07.763",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870419,1749282727773,-1327.04,0.00029041,5,"2025-06-07T07:52:07.773",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870420,1749282727784,-2008.91,0.00029041,5,"2025-06-07T07:52:07.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870421,1749282727797,-1675.33,0.00029041,5,"2025-06-07T07:52:07.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870422,1749282727808,-734.71,0.00029041,5,"2025-06-07T07:52:07.808",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870423,1749282727818,-1529.93,0.00029041,5,"2025-06-07T07:52:07.818",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870424,1749282727828,-596.66,0.00029041,5,"2025-06-07T07:52:07.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870425,1749282727839,-480.0,0.00029041,5,"2025-06-07T07:52:07.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870426,1749282727850,-480.0,0.00029041,5,"2025-06-07T07:52:07.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870427,1749282727861,-1453.1,0.00029041,5,"2025-06-07T07:52:07.861",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870428,1749282727871,-3865.55,0.00029041,5,"2025-06-07T07:52:07.871",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870429,1749282727884,-3264.83,0.00029041,5,"2025-06-07T07:52:07.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870430,1749282727896,-967.54,0.00029041,5,"2025-06-07T07:52:07.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870431,1749282727906,-480.0,0.00029041,5,"2025-06-07T07:52:07.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870432,1749282727916,-871.56,0.00029041,5,"2025-06-07T07:52:07.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870433,1749282727927,-1458.57,0.00029041,5,"2025-06-07T07:52:07.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870434,1749282727937,-749.45,0.00029041,5,"2025-06-07T07:52:07.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870435,1749282727946,-518.64110296,0.00029041,5,"2025-06-07T07:52:07.946",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870436,1749282727956,-915.39,0.00029041,5,"2025-06-07T07:52:07.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870437,1749282727966,-4023.49,0.00029041,5,"2025-06-07T07:52:07.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870438,1749282727976,-1170.49,0.00029041,5,"2025-06-07T07:52:07.976",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870439,1749282727987,-480.0,0.00029041,5,"2025-06-07T07:52:07.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870440,1749282727996,-742.56,0.00029041,5,"2025-06-07T07:52:07.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870441,1749282728007,-594.14,0.00029041,5,"2025-06-07T07:52:08.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870442,1749282728017,-1731.59,0.00029041,5,"2025-06-07T07:52:08.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870443,1749282728029,-487.67269586,0.00029041,5,"2025-06-07T07:52:08.029",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870444,1749282728039,-1143.16,0.00029041,5,"2025-06-07T07:52:08.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870445,1749282728050,-480.0,0.00029041,5,"2025-06-07T07:52:08.050",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870446,1749282728060,-2029.78,0.00029041,5,"2025-06-07T07:52:08.060",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870447,1749282728072,-2000.65,0.00029041,5,"2025-06-07T07:52:08.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870448,1749282728083,-480.0,0.00029041,5,"2025-06-07T07:52:08.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870449,1749282728094,-1386.31,0.00029041,5,"2025-06-07T07:52:08.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870450,1749282728104,-485.39,0.00029041,5,"2025-06-07T07:52:08.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870451,1749282728114,-683.94,0.00029041,5,"2025-06-07T07:52:08.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870452,1749282728125,-747.9,0.00029041,5,"2025-06-07T07:52:08.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870453,1749282728134,-1122.69,0.00029041,5,"2025-06-07T07:52:08.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870454,1749282728144,-480.0,0.00029041,5,"2025-06-07T07:52:08.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870455,1749282728154,-480.0,0.00029041,5,"2025-06-07T07:52:08.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870456,1749282728166,-480.0,0.00029041,5,"2025-06-07T07:52:08.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870457,1749282728176,-494.08,0.00029041,5,"2025-06-07T07:52:08.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870458,1749282728186,-518.65,0.00029041,5,"2025-06-07T07:52:08.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870459,1749282728196,-492.12,0.00029041,5,"2025-06-07T07:52:08.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870460,1749282728207,-1941.16,0.00029041,5,"2025-06-07T07:52:08.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870461,1749282728217,-788.44,0.00029041,5,"2025-06-07T07:52:08.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870462,1749282728227,-480.0,0.00029041,5,"2025-06-07T07:52:08.227",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870463,1749282728236,-480.0,0.00029041,5,"2025-06-07T07:52:08.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870464,1749282728246,-499.42,0.00029041,5,"2025-06-07T07:52:08.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870465,1749282728332,-2403.78,0.00029041,5,"2025-06-07T07:52:08.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870466,1749282728342,-757.09,0.00029041,5,"2025-06-07T07:52:08.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870467,1749282728351,-480.0,0.00029041,5,"2025-06-07T07:52:08.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870468,1749282728361,-957.28,0.00029041,5,"2025-06-07T07:52:08.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870469,1749282728371,-697.95,0.00029041,5,"2025-06-07T07:52:08.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870470,1749282728382,-575.71,0.00029041,5,"2025-06-07T07:52:08.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870471,1749282728392,-480.0,0.00029041,5,"2025-06-07T07:52:08.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870472,1749282728401,-748.21,0.00029041,5,"2025-06-07T07:52:08.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870473,1749282728411,-480.0,0.00029041,5,"2025-06-07T07:52:08.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870474,1749282728420,-607.22,0.00029041,5,"2025-06-07T07:52:08.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870475,1749282728430,-480.0,0.00029041,5,"2025-06-07T07:52:08.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870476,1749282728440,-5005.59,0.00029041,5,"2025-06-07T07:52:08.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870477,1749282728450,-10865.99,0.00029041,5,"2025-06-07T07:52:08.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870478,1749282728461,-4322.98,0.00029041,5,"2025-06-07T07:52:08.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870479,1749282728471,-1739.86,0.00029041,5,"2025-06-07T07:52:08.471",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870480,1749282728480,-630.74,0.00029041,5,"2025-06-07T07:52:08.480",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870481,1749282728489,-480.0,0.00029041,5,"2025-06-07T07:52:08.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870482,1749282728498,-480.0,0.00029041,5,"2025-06-07T07:52:08.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870483,1749282728507,-1078.23,0.00029041,5,"2025-06-07T07:52:08.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870484,1749282728516,-480.0,0.00029041,5,"2025-06-07T07:52:08.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870485,1749282728525,-1387.38,0.00029041,5,"2025-06-07T07:52:08.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870486,1749282728534,-689.06,0.00029041,5,"2025-06-07T07:52:08.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870487,1749282728544,-480.0,0.00029041,5,"2025-06-07T07:52:08.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870488,1749282728554,-16410.82,0.00029041,5,"2025-06-07T07:52:08.554",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870489,1749282728564,-1650.11,0.00029041,5,"2025-06-07T07:52:08.564",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870490,1749282728573,-7442.43,0.00029041,5,"2025-06-07T07:52:08.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870491,1749282728583,-3593.96,0.00029041,5,"2025-06-07T07:52:08.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870492,1749282728592,-749.65,0.00029041,5,"2025-06-07T07:52:08.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870493,1749282728602,-2124.13,0.00029041,5,"2025-06-07T07:52:08.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870494,1749282728611,-590.0,0.00029041,5,"2025-06-07T07:52:08.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870495,1749282728620,-816.17,0.00029041,5,"2025-06-07T07:52:08.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870496,1749282728630,-665.9,0.00029041,5,"2025-06-07T07:52:08.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870497,1749282728639,-2227.22,0.00029041,5,"2025-06-07T07:52:08.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870498,1749282728649,-1352.48,0.00029041,5,"2025-06-07T07:52:08.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870499,1749282728659,-507.82,0.00029041,5,"2025-06-07T07:52:08.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870500,1749282728668,-480.0,0.00029041,5,"2025-06-07T07:52:08.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870501,1749282728678,-1744.26,0.00029041,5,"2025-06-07T07:52:08.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870502,1749282728688,-480.0,0.00029041,5,"2025-06-07T07:52:08.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870503,1749282728697,-3612.7,0.00029041,5,"2025-06-07T07:52:08.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870504,1749282728707,-480.0,0.00029041,5,"2025-06-07T07:52:08.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870505,1749282728717,-549.21259675,0.00029041,5,"2025-06-07T07:52:08.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870506,1749282728729,-480.0,0.00029041,5,"2025-06-07T07:52:08.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870507,1749282728739,-480.0,0.00029041,5,"2025-06-07T07:52:08.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870508,1749282728749,-1656.96,0.00029041,5,"2025-06-07T07:52:08.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870509,1749282728759,-1260.39,0.00029041,5,"2025-06-07T07:52:08.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870510,1749282728768,-915.34,0.00029041,5,"2025-06-07T07:52:08.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870511,1749282728778,-510.86904215,0.00029041,5,"2025-06-07T07:52:08.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870512,1749282728787,-3111.73,0.00029041,5,"2025-06-07T07:52:08.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870513,1749282728797,-980.64,0.00029041,5,"2025-06-07T07:52:08.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870514,1749282728806,-642.18,0.00029041,5,"2025-06-07T07:52:08.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870515,1749282728815,-279.10775981,0.00029045,7,"2025-06-07T07:52:08.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870516,1749282728824,-218.84593086,0.00029045,7,"2025-06-07T07:52:08.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870517,1749282728833,-150.0,0.00029057,7,"2025-06-07T07:52:08.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870518,1749282728843,-279.10775981,0.00029077,7,"2025-06-07T07:52:08.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870519,1749282728853,-218.84593086,0.00029077,7,"2025-06-07T07:52:08.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870520,1749282728863,-150.0,0.00029082,7,"2025-06-07T07:52:08.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870521,1749282728872,-150.0,0.00029082,7,"2025-06-07T07:52:08.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870522,1749282728885,-150.0,0.00029082,7,"2025-06-07T07:52:08.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870523,1749282728895,-1000.0,0.000291,2,"2025-06-07T07:52:08.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870524,1749282728905,-150.0,0.000291,7,"2025-06-07T07:52:08.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870525,1749282728915,-279.10775981,0.00029109,7,"2025-06-07T07:52:08.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870526,1749282728925,-218.84593086,0.00029109,7,"2025-06-07T07:52:08.925",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870527,1749282728935,-150.0,0.00029117,7,"2025-06-07T07:52:08.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870528,1749282728945,-150.0,0.00029117,7,"2025-06-07T07:52:08.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870529,1749282728955,-150.0,0.00029127,7,"2025-06-07T07:52:08.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870530,1749282728966,-279.10775981,0.00029141,7,"2025-06-07T07:52:08.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870531,1749282728975,-218.84593086,0.00029141,7,"2025-06-07T07:52:08.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870532,1749282728985,-150.0,0.00029143,7,"2025-06-07T07:52:08.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870533,1749282728995,-150.0,0.00029147,7,"2025-06-07T07:52:08.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870534,1749282729004,-150.0,0.00029157,7,"2025-06-07T07:52:09.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870535,1749282729014,-150.0,0.00029172,7,"2025-06-07T07:52:09.014",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870536,1749282729025,-279.10775981,0.00029173,7,"2025-06-07T07:52:09.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870537,1749282729036,-218.84593086,0.00029173,7,"2025-06-07T07:52:09.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870538,1749282729046,-1000.0,0.00029181,7,"2025-06-07T07:52:09.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870539,1749282729057,-150.0,0.00029186,7,"2025-06-07T07:52:09.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870540,1749282729066,-150.0,0.00029198,7,"2025-06-07T07:52:09.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870541,1749282729076,-1000.0,0.000292,2,"2025-06-07T07:52:09.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870542,1749282729086,-636.82,0.00029205,5,"2025-06-07T07:52:09.086",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870543,1749282729096,-151.0,0.00029205,7,"2025-06-07T07:52:09.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870544,1749282729105,-151.0,0.00029205,7,"2025-06-07T07:52:09.105",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870545,1749282729115,-151.0,0.00029205,7,"2025-06-07T07:52:09.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870546,1749282729124,-151.0,0.00029205,7,"2025-06-07T07:52:09.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870547,1749282729133,-151.0,0.00029205,7,"2025-06-07T07:52:09.133",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870548,1749282729143,-687.42033,0.00029205,7,"2025-06-07T07:52:09.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870549,1749282729153,-151.0,0.00029205,7,"2025-06-07T07:52:09.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870550,1749282729163,-687.42033,0.00029205,7,"2025-06-07T07:52:09.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870551,1749282729172,-151.0,0.00029205,7,"2025-06-07T07:52:09.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870552,1749282729181,-202.065599,0.00029205,7,"2025-06-07T07:52:09.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870553,1749282729191,-202.065599,0.00029205,7,"2025-06-07T07:52:09.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870554,1749282729201,-151.0,0.00029205,7,"2025-06-07T07:52:09.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870555,1749282729211,-151.0,0.00029205,7,"2025-06-07T07:52:09.211",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870556,1749282729220,-151.0,0.00029205,7,"2025-06-07T07:52:09.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870557,1749282729230,-562.233048,0.00029205,7,"2025-06-07T07:52:09.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870558,1749282729239,-562.233043,0.00029205,7,"2025-06-07T07:52:09.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870559,1749282729249,-182.368168,0.00029205,7,"2025-06-07T07:52:09.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870560,1749282729258,-182.368169,0.00029205,7,"2025-06-07T07:52:09.258",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870561,1749282729268,-336.53621,0.00029205,7,"2025-06-07T07:52:09.268",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870562,1749282729278,-336.5362,0.00029205,7,"2025-06-07T07:52:09.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870563,1749282729287,-151.0,0.00029205,7,"2025-06-07T07:52:09.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870564,1749282729297,-308.719033,0.00029205,7,"2025-06-07T07:52:09.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870565,1749282729307,-308.719037,0.00029205,7,"2025-06-07T07:52:09.307",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870566,1749282729316,-153.757701,0.00029205,7,"2025-06-07T07:52:09.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870567,1749282729326,-1715.887585,0.00029205,5,"2025-06-07T07:52:09.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870568,1749282729335,-2102.121321,0.00029205,5,"2025-06-07T07:52:09.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870569,1749282729345,-480.0,0.00029205,5,"2025-06-07T07:52:09.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870570,1749282729354,-495.78,0.00029205,5,"2025-06-07T07:52:09.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870571,1749282729364,-480.0,0.00029205,5,"2025-06-07T07:52:09.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870572,1749282729374,-813.01,0.00029205,5,"2025-06-07T07:52:09.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870573,1749282729384,-480.0,0.00029205,5,"2025-06-07T07:52:09.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870574,1749282729394,-521.83544063,0.00029205,5,"2025-06-07T07:52:09.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870575,1749282729404,-480.0,0.00029205,5,"2025-06-07T07:52:09.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870576,1749282729416,-480.0,0.00029205,5,"2025-06-07T07:52:09.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870577,1749282729425,-480.0,0.00029205,5,"2025-06-07T07:52:09.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870578,1749282729437,-480.0,0.00029205,2,"2025-06-07T07:52:09.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870579,1749282729448,-480.0,0.00029205,2,"2025-06-07T07:52:09.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870580,1749282729459,-577.15,0.00029205,5,"2025-06-07T07:52:09.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870581,1749282729468,-480.0,0.00029205,5,"2025-06-07T07:52:09.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870582,1749282729479,-509.8,0.00029205,5,"2025-06-07T07:52:09.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870583,1749282729489,-480.0,0.00029205,5,"2025-06-07T07:52:09.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870584,1749282729499,-480.0,0.00029205,5,"2025-06-07T07:52:09.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870585,1749282729509,-480.0,0.00029205,5,"2025-06-07T07:52:09.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870586,1749282729520,-480.0,0.00029205,5,"2025-06-07T07:52:09.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870587,1749282729531,-618.47,0.00029205,5,"2025-06-07T07:52:09.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870588,1749282729540,-842.56,0.00029205,5,"2025-06-07T07:52:09.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870589,1749282729550,-1163.74,0.00029205,5,"2025-06-07T07:52:09.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870590,1749282729560,-807.84,0.00029205,5,"2025-06-07T07:52:09.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870591,1749282729571,-155.707702,0.00029205,5,"2025-06-07T07:52:09.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870592,1749282729580,-480.0,0.00029205,5,"2025-06-07T07:52:09.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870593,1749282729590,-526.5,0.00029205,5,"2025-06-07T07:52:09.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870594,1749282729601,-722.49,0.00029205,5,"2025-06-07T07:52:09.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870595,1749282729610,-480.0,0.00029205,5,"2025-06-07T07:52:09.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870596,1749282729620,-658.07,0.00029205,5,"2025-06-07T07:52:09.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870597,1749282729630,-480.0,0.00029205,5,"2025-06-07T07:52:09.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870598,1749282729640,-548.11,0.00029205,5,"2025-06-07T07:52:09.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870599,1749282729652,-480.0,0.00029205,5,"2025-06-07T07:52:09.652",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870600,1749282729662,-480.0,0.00029205,5,"2025-06-07T07:52:09.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870601,1749282729671,-1423.16,0.00029205,5,"2025-06-07T07:52:09.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870602,1749282729681,-676.89,0.00029205,5,"2025-06-07T07:52:09.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870603,1749282729692,-1030.91,0.00029205,5,"2025-06-07T07:52:09.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870604,1749282729703,-480.0,0.00029205,5,"2025-06-07T07:52:09.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870605,1749282729713,-903.48,0.00029205,5,"2025-06-07T07:52:09.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870606,1749282729723,-545.14,0.00029205,5,"2025-06-07T07:52:09.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870607,1749282729733,-580.63,0.00029205,5,"2025-06-07T07:52:09.733",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870608,1749282729744,-624.11,0.00029205,5,"2025-06-07T07:52:09.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870609,1749282729754,-480.0,0.00029205,5,"2025-06-07T07:52:09.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870610,1749282729764,-1137.84,0.00029205,5,"2025-06-07T07:52:09.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870611,1749282729774,-1026.76,0.00029205,5,"2025-06-07T07:52:09.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870612,1749282729784,-480.0,0.00029205,5,"2025-06-07T07:52:09.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870613,1749282729794,-1323.94,0.00029205,5,"2025-06-07T07:52:09.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870614,1749282729805,-1037.35,0.00029205,5,"2025-06-07T07:52:09.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870615,1749282729815,-480.0,0.00029205,5,"2025-06-07T07:52:09.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870616,1749282729824,-480.0,0.00029205,5,"2025-06-07T07:52:09.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870617,1749282729833,-1212.38,0.00029205,5,"2025-06-07T07:52:09.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870618,1749282729843,-713.0,0.00029205,5,"2025-06-07T07:52:09.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870619,1749282729852,-811.35,0.00029205,5,"2025-06-07T07:52:09.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870620,1749282729862,-480.0,0.00029205,5,"2025-06-07T07:52:09.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870621,1749282729873,-634.26,0.00029205,5,"2025-06-07T07:52:09.873",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870622,1749282729883,-1174.57,0.00029205,5,"2025-06-07T07:52:09.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870623,1749282729894,-737.61,0.00029205,5,"2025-06-07T07:52:09.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870624,1749282729904,-1789.64,0.00029205,5,"2025-06-07T07:52:09.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870625,1749282729914,-480.0,0.00029205,5,"2025-06-07T07:52:09.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870626,1749282729923,-480.0,0.00029205,5,"2025-06-07T07:52:09.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870627,1749282729935,-480.0,0.00029205,5,"2025-06-07T07:52:09.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870628,1749282729944,-480.0,0.00029205,5,"2025-06-07T07:52:09.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870629,1749282729955,-835.68,0.00029205,5,"2025-06-07T07:52:09.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870630,1749282729967,-1115.25,0.00029205,5,"2025-06-07T07:52:09.967",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870631,1749282729977,-984.78,0.00029205,5,"2025-06-07T07:52:09.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870632,1749282729986,-611.81,0.00029205,5,"2025-06-07T07:52:09.986",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870633,1749282729996,-592.62,0.00029205,5,"2025-06-07T07:52:09.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870634,1749282730006,-480.0,0.00029205,5,"2025-06-07T07:52:10.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870635,1749282730015,-480.0,0.00029205,5,"2025-06-07T07:52:10.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870636,1749282730025,-480.0,0.00029205,5,"2025-06-07T07:52:10.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870637,1749282730035,-2016.63,0.00029205,5,"2025-06-07T07:52:10.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870638,1749282730045,-480.0,0.00029205,5,"2025-06-07T07:52:10.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870639,1749282730057,-480.0,0.00029205,5,"2025-06-07T07:52:10.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870640,1749282730067,-1504.99,0.00029205,5,"2025-06-07T07:52:10.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870641,1749282730077,-652.14,0.00029205,5,"2025-06-07T07:52:10.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870642,1749282730087,-601.8,0.00029205,5,"2025-06-07T07:52:10.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870643,1749282730098,-1444.88,0.00029205,5,"2025-06-07T07:52:10.098",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870644,1749282730107,-787.2,0.00029205,5,"2025-06-07T07:52:10.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870645,1749282730117,-658.72,0.00029205,5,"2025-06-07T07:52:10.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870646,1749282730127,-853.62,0.00029205,5,"2025-06-07T07:52:10.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870647,1749282730138,-879.54,0.00029205,5,"2025-06-07T07:52:10.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870648,1749282730148,-480.0,0.00029205,5,"2025-06-07T07:52:10.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870649,1749282730157,-753.65,0.00029205,5,"2025-06-07T07:52:10.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870650,1749282730166,-990.87,0.00029205,5,"2025-06-07T07:52:10.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870651,1749282730176,-480.0,0.00029205,5,"2025-06-07T07:52:10.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870652,1749282730186,-850.33,0.00029205,5,"2025-06-07T07:52:10.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870653,1749282730195,-494.24,0.00029205,5,"2025-06-07T07:52:10.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870654,1749282730204,-614.65,0.00029205,5,"2025-06-07T07:52:10.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870655,1749282730214,-768.49,0.00029205,5,"2025-06-07T07:52:10.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870656,1749282730223,-620.08,0.00029205,5,"2025-06-07T07:52:10.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870657,1749282730233,-1066.78,0.00029205,5,"2025-06-07T07:52:10.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870658,1749282730244,-715.95,0.00029205,5,"2025-06-07T07:52:10.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870659,1749282730254,-702.18,0.00029205,5,"2025-06-07T07:52:10.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870660,1749282730265,-243.21539459,0.00029205,5,"2025-06-07T07:52:10.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870661,1749282730275,-480.0,0.00029205,5,"2025-06-07T07:52:10.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870662,1749282730284,-656.54,0.00029205,5,"2025-06-07T07:52:10.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870663,1749282730294,-871.81,0.00029205,5,"2025-06-07T07:52:10.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870664,1749282730303,-674.63,0.00029205,5,"2025-06-07T07:52:10.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870665,1749282730313,-607.29,0.00029205,5,"2025-06-07T07:52:10.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870666,1749282730322,-647.25,0.00029205,5,"2025-06-07T07:52:10.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870667,1749282730334,-867.98,0.00029205,5,"2025-06-07T07:52:10.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870668,1749282730343,-1182.54,0.00029205,5,"2025-06-07T07:52:10.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870669,1749282730353,-480.0,0.00029205,5,"2025-06-07T07:52:10.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870670,1749282730363,-1150.03,0.00029205,5,"2025-06-07T07:52:10.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870671,1749282730373,-1505.03,0.00029205,5,"2025-06-07T07:52:10.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870672,1749282730383,-1473.87,0.00029205,5,"2025-06-07T07:52:10.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870673,1749282730393,-2996.31,0.00029205,5,"2025-06-07T07:52:10.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870674,1749282730403,-2181.17,0.00029205,5,"2025-06-07T07:52:10.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870675,1749282730414,-930.43,0.00029205,5,"2025-06-07T07:52:10.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870676,1749282730423,-7442.14,0.00029205,5,"2025-06-07T07:52:10.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870677,1749282730433,-480.0,0.00029205,5,"2025-06-07T07:52:10.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870678,1749282730442,-4307.55,0.00029205,5,"2025-06-07T07:52:10.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870679,1749282730452,-5891.72,0.00029205,5,"2025-06-07T07:52:10.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870680,1749282730462,-956.19,0.00029205,5,"2025-06-07T07:52:10.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870681,1749282730472,-798.07,0.00029205,5,"2025-06-07T07:52:10.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870682,1749282730482,-1206.45,0.00029205,5,"2025-06-07T07:52:10.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870683,1749282730492,-480.0,0.00029205,5,"2025-06-07T07:52:10.492",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870684,1749282730502,-536.84606537,0.00029205,5,"2025-06-07T07:52:10.502",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870685,1749282730511,-1267.21,0.00029205,5,"2025-06-07T07:52:10.511",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870686,1749282730520,-480.0,0.00029205,5,"2025-06-07T07:52:10.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870687,1749282730530,-503.50273148,0.00029205,5,"2025-06-07T07:52:10.530",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870688,1749282730540,-5617.32,0.00029205,5,"2025-06-07T07:52:10.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870689,1749282730550,-798.33,0.00029205,5,"2025-06-07T07:52:10.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870690,1749282730559,-1111.08,0.00029205,5,"2025-06-07T07:52:10.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870691,1749282730570,-1613.36,0.00029205,5,"2025-06-07T07:52:10.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870692,1749282730580,-665.13,0.00029205,5,"2025-06-07T07:52:10.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870693,1749282730590,-984.27,0.00029205,5,"2025-06-07T07:52:10.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870694,1749282730600,-8194.39,0.00029205,5,"2025-06-07T07:52:10.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870695,1749282730610,-10955.06,0.00029205,5,"2025-06-07T07:52:10.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870696,1749282730620,-835.03,0.00029205,5,"2025-06-07T07:52:10.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870697,1749282730629,-3592.23,0.00029205,5,"2025-06-07T07:52:10.629",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870698,1749282730639,-675.89,0.00029205,5,"2025-06-07T07:52:10.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870699,1749282730648,-480.0,0.00029205,5,"2025-06-07T07:52:10.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870700,1749282730658,-1342.98,0.00029205,5,"2025-06-07T07:52:10.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870701,1749282730667,-3803.92,0.00029205,5,"2025-06-07T07:52:10.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870702,1749282730676,-1427.01,0.00029205,5,"2025-06-07T07:52:10.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870703,1749282730687,-2538.94,0.00029205,5,"2025-06-07T07:52:10.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870704,1749282730696,-1719.89,0.00029205,5,"2025-06-07T07:52:10.696",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870705,1749282730706,-1821.11,0.00029205,5,"2025-06-07T07:52:10.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870706,1749282730716,-1325.93,0.00029205,5,"2025-06-07T07:52:10.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870707,1749282730726,-480.0,0.00029205,5,"2025-06-07T07:52:10.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870708,1749282730735,-1072.0,0.00029205,5,"2025-06-07T07:52:10.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870709,1749282730744,-1892.42,0.00029205,5,"2025-06-07T07:52:10.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870710,1749282730754,-63362.5,0.00029205,5,"2025-06-07T07:52:10.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870711,1749282730764,-1666.49,0.00029205,5,"2025-06-07T07:52:10.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870712,1749282730774,-769.25,0.00029205,5,"2025-06-07T07:52:10.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870713,1749282730783,-480.0,0.00029205,5,"2025-06-07T07:52:10.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870714,1749282730793,-622.41,0.00029205,5,"2025-06-07T07:52:10.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870715,1749282730803,-802.83,0.00029205,5,"2025-06-07T07:52:10.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870716,1749282730812,-3297.59,0.00029205,5,"2025-06-07T07:52:10.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870717,1749282730821,-1257.45,0.00029205,5,"2025-06-07T07:52:10.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870718,1749282730832,-1298.4,0.00029205,5,"2025-06-07T07:52:10.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870719,1749282730842,-619.63,0.00029205,5,"2025-06-07T07:52:10.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870720,1749282730852,-480.0,0.00029205,5,"2025-06-07T07:52:10.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870721,1749282730862,-2010.42,0.00029205,5,"2025-06-07T07:52:10.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870722,1749282730872,-1795.02,0.00029205,5,"2025-06-07T07:52:10.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870723,1749282730883,-2147.53,0.00029205,2,"2025-06-07T07:52:10.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870724,1749282730894,-480.0,0.00029205,5,"2025-06-07T07:52:10.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870725,1749282730904,-2644.51,0.00029205,5,"2025-06-07T07:52:10.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870726,1749282730915,-1671.91,0.00029205,5,"2025-06-07T07:52:10.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870727,1749282730924,-480.0,0.00029205,5,"2025-06-07T07:52:10.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870728,1749282730935,-480.0,0.00029205,5,"2025-06-07T07:52:10.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870729,1749282730945,-2770.74,0.00029205,5,"2025-06-07T07:52:10.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870730,1749282730955,-3633.12,0.00029205,5,"2025-06-07T07:52:10.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870731,1749282730966,-480.0,0.00029205,5,"2025-06-07T07:52:10.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870732,1749282730976,-6110.32,0.00029205,5,"2025-06-07T07:52:10.976",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870733,1749282730986,-1513.66,0.00029205,5,"2025-06-07T07:52:10.986",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870734,1749282730996,-1788.9,0.00029205,5,"2025-06-07T07:52:10.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870735,1749282731007,-814.18,0.00029205,5,"2025-06-07T07:52:11.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870736,1749282731017,-11876.34,0.00029205,5,"2025-06-07T07:52:11.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870737,1749282731027,-2522.98,0.00029205,5,"2025-06-07T07:52:11.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870738,1749282731036,-959.52,0.00029205,5,"2025-06-07T07:52:11.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870739,1749282731046,-1093.12,0.00029205,5,"2025-06-07T07:52:11.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870740,1749282731056,-1813.84,0.00029205,5,"2025-06-07T07:52:11.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870741,1749282731066,-481.61,0.00029205,5,"2025-06-07T07:52:11.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870742,1749282731077,-480.0,0.00029205,5,"2025-06-07T07:52:11.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870743,1749282731087,-6018.65,0.00029205,5,"2025-06-07T07:52:11.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870744,1749282731097,-1581.96,0.00029205,5,"2025-06-07T07:52:11.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870745,1749282731107,-855.47,0.00029205,5,"2025-06-07T07:52:11.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870746,1749282731117,-480.0,0.00029205,5,"2025-06-07T07:52:11.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870747,1749282731127,-572.41582821,0.00029205,5,"2025-06-07T07:52:11.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870748,1749282731137,-5571.7,0.00029205,5,"2025-06-07T07:52:11.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870749,1749282731147,-1003.3,0.00029205,5,"2025-06-07T07:52:11.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870750,1749282731157,-1086.55,0.00029205,5,"2025-06-07T07:52:11.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870751,1749282731167,-1345.91,0.00029205,5,"2025-06-07T07:52:11.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870752,1749282731178,-1327.04,0.00029205,5,"2025-06-07T07:52:11.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870753,1749282731187,-2008.91,0.00029205,5,"2025-06-07T07:52:11.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870754,1749282731197,-1675.33,0.00029205,5,"2025-06-07T07:52:11.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870755,1749282731208,-734.71,0.00029205,5,"2025-06-07T07:52:11.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870756,1749282731218,-1529.93,0.00029205,5,"2025-06-07T07:52:11.218",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870757,1749282731228,-596.66,0.00029205,5,"2025-06-07T07:52:11.228",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870758,1749282731238,-480.0,0.00029205,5,"2025-06-07T07:52:11.238",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870759,1749282731248,-480.0,0.00029205,5,"2025-06-07T07:52:11.248",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870760,1749282731259,-1453.1,0.00029205,5,"2025-06-07T07:52:11.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870761,1749282731269,-3865.55,0.00029205,5,"2025-06-07T07:52:11.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870762,1749282731282,-3264.83,0.00029205,5,"2025-06-07T07:52:11.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870763,1749282731292,-967.54,0.00029205,5,"2025-06-07T07:52:11.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870764,1749282731301,-480.0,0.00029205,5,"2025-06-07T07:52:11.301",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870765,1749282731310,-871.56,0.00029205,5,"2025-06-07T07:52:11.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870766,1749282731319,-1458.57,0.00029205,5,"2025-06-07T07:52:11.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870767,1749282731329,-749.45,0.00029205,5,"2025-06-07T07:52:11.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870768,1749282731340,-915.39,0.00029205,5,"2025-06-07T07:52:11.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870769,1749282731350,-4023.49,0.00029205,5,"2025-06-07T07:52:11.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870770,1749282731360,-1170.49,0.00029205,5,"2025-06-07T07:52:11.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870771,1749282731370,-514.64530923,0.00029205,5,"2025-06-07T07:52:11.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870772,1749282731381,-742.56,0.00029205,5,"2025-06-07T07:52:11.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870773,1749282731391,-594.14,0.00029205,5,"2025-06-07T07:52:11.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870774,1749282731402,-1731.59,0.00029205,5,"2025-06-07T07:52:11.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870775,1749282731412,-1143.16,0.00029205,5,"2025-06-07T07:52:11.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870776,1749282731422,-480.0,0.00029205,5,"2025-06-07T07:52:11.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870777,1749282731431,-2029.78,0.00029205,5,"2025-06-07T07:52:11.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870778,1749282731441,-2000.65,0.00029205,5,"2025-06-07T07:52:11.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870779,1749282731451,-480.0,0.00029205,5,"2025-06-07T07:52:11.451",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870780,1749282731461,-1386.31,0.00029205,5,"2025-06-07T07:52:11.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870781,1749282731472,-485.39,0.00029205,5,"2025-06-07T07:52:11.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870782,1749282731482,-683.94,0.00029205,5,"2025-06-07T07:52:11.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870783,1749282731491,-747.9,0.00029205,5,"2025-06-07T07:52:11.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870784,1749282731501,-1122.69,0.00029205,5,"2025-06-07T07:52:11.501",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870785,1749282731512,-480.0,0.00029205,5,"2025-06-07T07:52:11.512",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870786,1749282731522,-480.0,0.00029205,5,"2025-06-07T07:52:11.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870787,1749282731531,-480.0,0.00029205,5,"2025-06-07T07:52:11.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870788,1749282731541,-494.08,0.00029205,5,"2025-06-07T07:52:11.541",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870789,1749282731550,-518.65,0.00029205,5,"2025-06-07T07:52:11.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870790,1749282731560,-492.12,0.00029205,5,"2025-06-07T07:52:11.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870791,1749282731570,-1941.16,0.00029205,5,"2025-06-07T07:52:11.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870792,1749282731579,-788.44,0.00029205,5,"2025-06-07T07:52:11.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870793,1749282731589,-480.0,0.00029205,5,"2025-06-07T07:52:11.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870794,1749282731599,-480.0,0.00029205,5,"2025-06-07T07:52:11.599",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870795,1749282731608,-499.42,0.00029205,5,"2025-06-07T07:52:11.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870796,1749282731618,-2403.78,0.00029205,5,"2025-06-07T07:52:11.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870797,1749282731627,-757.09,0.00029205,5,"2025-06-07T07:52:11.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870798,1749282731637,-480.0,0.00029205,5,"2025-06-07T07:52:11.637",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870799,1749282731647,-957.28,0.00029205,5,"2025-06-07T07:52:11.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870800,1749282731657,-697.95,0.00029205,5,"2025-06-07T07:52:11.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870801,1749282731667,-575.71,0.00029205,5,"2025-06-07T07:52:11.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870802,1749282731677,-480.0,0.00029205,5,"2025-06-07T07:52:11.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870803,1749282731687,-748.21,0.00029205,5,"2025-06-07T07:52:11.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870804,1749282731697,-480.0,0.00029205,5,"2025-06-07T07:52:11.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870805,1749282731707,-607.22,0.00029205,5,"2025-06-07T07:52:11.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870806,1749282731717,-480.0,0.00029205,5,"2025-06-07T07:52:11.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870807,1749282731727,-5005.59,0.00029205,5,"2025-06-07T07:52:11.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870808,1749282731736,-10865.99,0.00029205,5,"2025-06-07T07:52:11.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870809,1749282731745,-4322.98,0.00029205,5,"2025-06-07T07:52:11.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870810,1749282731756,-1739.86,0.00029205,5,"2025-06-07T07:52:11.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870811,1749282731765,-630.74,0.00029205,5,"2025-06-07T07:52:11.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870812,1749282731775,-480.0,0.00029205,5,"2025-06-07T07:52:11.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870813,1749282731784,-480.0,0.00029205,5,"2025-06-07T07:52:11.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870814,1749282731794,-1078.23,0.00029205,5,"2025-06-07T07:52:11.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870815,1749282731804,-480.0,0.00029205,5,"2025-06-07T07:52:11.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870816,1749282731814,-1387.38,0.00029205,5,"2025-06-07T07:52:11.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870817,1749282731823,-689.06,0.00029205,5,"2025-06-07T07:52:11.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870818,1749282731832,-480.0,0.00029205,5,"2025-06-07T07:52:11.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870819,1749282731842,-16410.82,0.00029205,5,"2025-06-07T07:52:11.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870820,1749282731852,-1650.11,0.00029205,5,"2025-06-07T07:52:11.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870821,1749282731862,-7442.43,0.00029205,5,"2025-06-07T07:52:11.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870822,1749282731872,-3593.96,0.00029205,5,"2025-06-07T07:52:11.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870823,1749282731882,-749.65,0.00029205,5,"2025-06-07T07:52:11.882",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870824,1749282731895,-2124.13,0.00029205,5,"2025-06-07T07:52:11.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870825,1749282731905,-590.0,0.00029205,5,"2025-06-07T07:52:11.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870826,1749282731914,-816.17,0.00029205,5,"2025-06-07T07:52:11.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870827,1749282731924,-665.9,0.00029205,5,"2025-06-07T07:52:11.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870828,1749282731934,-2227.22,0.00029205,5,"2025-06-07T07:52:11.934",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870829,1749282731943,-1352.48,0.00029205,5,"2025-06-07T07:52:11.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870830,1749282731953,-507.82,0.00029205,5,"2025-06-07T07:52:11.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870831,1749282731965,-480.0,0.00029205,5,"2025-06-07T07:52:11.965",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870832,1749282731975,-1744.26,0.00029205,5,"2025-06-07T07:52:11.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870833,1749282731984,-480.0,0.00029205,5,"2025-06-07T07:52:11.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870834,1749282731994,-3612.7,0.00029205,5,"2025-06-07T07:52:11.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870835,1749282732003,-480.0,0.00029205,5,"2025-06-07T07:52:12.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870836,1749282732012,-480.0,0.00029205,5,"2025-06-07T07:52:12.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870837,1749282732023,-480.0,0.00029205,5,"2025-06-07T07:52:12.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870838,1749282732032,-1656.96,0.00029205,5,"2025-06-07T07:52:12.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870839,1749282732041,-1260.39,0.00029205,5,"2025-06-07T07:52:12.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870840,1749282732051,-915.34,0.00029205,5,"2025-06-07T07:52:12.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870841,1749282732060,-3111.73,0.00029205,5,"2025-06-07T07:52:12.060",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870842,1749282732070,-980.64,0.00029205,5,"2025-06-07T07:52:12.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870843,1749282732079,-642.18,0.00029205,5,"2025-06-07T07:52:12.079",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870844,1749282732089,-279.10775981,0.00029206,7,"2025-06-07T07:52:12.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870845,1749282732099,-218.84593086,0.00029206,7,"2025-06-07T07:52:12.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870846,1749282732109,-150.0,0.00029211,7,"2025-06-07T07:52:12.109",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870847,1749282732118,-150.0,0.00029218,7,"2025-06-07T07:52:12.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870848,1749282732127,-150.0,0.00029229,7,"2025-06-07T07:52:12.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870849,1749282732137,-279.10775981,0.00029238,7,"2025-06-07T07:52:12.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870850,1749282732147,-218.84593086,0.00029238,7,"2025-06-07T07:52:12.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870851,1749282732157,-211.0,0.0002925,2,"2025-06-07T07:52:12.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870852,1749282732167,-165.22,0.00029257,2,"2025-06-07T07:52:12.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870853,1749282732176,-150.0,0.00029263,7,"2025-06-07T07:52:12.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870854,1749282732185,-495.74977148,0.00029269,2,"2025-06-07T07:52:12.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870855,1749282732195,-279.10775981,0.0002927,7,"2025-06-07T07:52:12.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870856,1749282732204,-218.84593086,0.0002927,7,"2025-06-07T07:52:12.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870857,1749282732214,-150.0,0.00029272,7,"2025-06-07T07:52:12.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870858,1749282732224,-150.0,0.00029276,7,"2025-06-07T07:52:12.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870859,1749282732234,-150.0,0.0002928,7,"2025-06-07T07:52:12.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870860,1749282732244,-150.0,0.0002929,7,"2025-06-07T07:52:12.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870861,1749282732254,-1067.88,0.000293,2,"2025-06-07T07:52:12.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870862,1749282732264,-1681.21,0.000293,2,"2025-06-07T07:52:12.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870863,1749282732275,-2749.29,0.000293,2,"2025-06-07T07:52:12.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870864,1749282732284,-2749.3,0.000293,2,"2025-06-07T07:52:12.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870865,1749282732295,-2749.29,0.000293,2,"2025-06-07T07:52:12.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870866,1749282732305,-2453.79,0.000293,2,"2025-06-07T07:52:12.305",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870867,1749282732315,-587.78,0.000293,2,"2025-06-07T07:52:12.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870868,1749282732326,-3118.73,0.000293,2,"2025-06-07T07:52:12.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870869,1749282732336,-251.794654,0.000293,7,"2025-06-07T07:52:12.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870870,1749282732347,-42044.0,0.000293,2,"2025-06-07T07:52:12.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870871,1749282732357,-279.10775981,0.00029302,7,"2025-06-07T07:52:12.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870872,1749282732367,-218.84593086,0.00029302,7,"2025-06-07T07:52:12.367",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870873,1749282732377,-150.0,0.00029309,7,"2025-06-07T07:52:12.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870874,1749282732387,-150.0,0.00029315,7,"2025-06-07T07:52:12.387",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870875,1749282732397,-340.8,0.00029315,2,"2025-06-07T07:52:12.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870876,1749282732408,-2000.0,0.00029316,60,"2025-06-07T07:52:12.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870877,1749282732418,-1000.0,0.00029318,7,"2025-06-07T07:52:12.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870878,1749282732428,-279.10775981,0.00029334,7,"2025-06-07T07:52:12.428",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870879,1749282732438,-218.84593086,0.00029334,7,"2025-06-07T07:52:12.438",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870880,1749282732448,-150.0,0.00029341,7,"2025-06-07T07:52:12.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870881,1749282732458,-212.0,0.0002935,30,"2025-06-07T07:52:12.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870882,1749282732468,-207.0,0.0002935,2,"2025-06-07T07:52:12.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870883,1749282732478,-150.0,0.00029354,7,"2025-06-07T07:52:12.478",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870884,1749282732488,-150.0,0.00029358,7,"2025-06-07T07:52:12.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870885,1749282732498,-150.0,0.00029361,7,"2025-06-07T07:52:12.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870886,1749282732508,-150.0,0.00029361,7,"2025-06-07T07:52:12.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870887,1749282732518,-279.10775981,0.00029366,7,"2025-06-07T07:52:12.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870888,1749282732529,-218.84593086,0.00029366,7,"2025-06-07T07:52:12.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870889,1749282732539,-636.82,0.00029369,5,"2025-06-07T07:52:12.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870890,1749282732549,-200.157319,0.00029369,7,"2025-06-07T07:52:12.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870891,1749282732559,-151.0,0.00029369,7,"2025-06-07T07:52:12.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870892,1749282732568,-158.963045,0.00029369,5,"2025-06-07T07:52:12.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870893,1749282732579,-1715.887585,0.00029369,5,"2025-06-07T07:52:12.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870894,1749282732588,-2102.121321,0.00029369,5,"2025-06-07T07:52:12.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870895,1749282732598,-480.0,0.00029369,5,"2025-06-07T07:52:12.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870896,1749282732607,-495.78,0.00029369,5,"2025-06-07T07:52:12.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870897,1749282732617,-480.0,0.00029369,5,"2025-06-07T07:52:12.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870898,1749282732627,-813.01,0.00029369,5,"2025-06-07T07:52:12.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870899,1749282732636,-480.0,0.00029369,5,"2025-06-07T07:52:12.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870900,1749282732646,-480.0,0.00029369,5,"2025-06-07T07:52:12.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870901,1749282732656,-480.0,0.00029369,5,"2025-06-07T07:52:12.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870902,1749282732666,-480.0,0.00029369,5,"2025-06-07T07:52:12.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870903,1749282732676,-480.0,0.00029369,2,"2025-06-07T07:52:12.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870904,1749282732685,-577.15,0.00029369,5,"2025-06-07T07:52:12.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870905,1749282732695,-480.0,0.00029369,5,"2025-06-07T07:52:12.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870906,1749282732705,-509.8,0.00029369,5,"2025-06-07T07:52:12.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870907,1749282732715,-480.0,0.00029369,5,"2025-06-07T07:52:12.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870908,1749282732725,-480.0,0.00029369,5,"2025-06-07T07:52:12.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870909,1749282732734,-159.95607302,0.00029369,5,"2025-06-07T07:52:12.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870910,1749282732744,-480.0,0.00029369,5,"2025-06-07T07:52:12.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870911,1749282732754,-618.47,0.00029369,5,"2025-06-07T07:52:12.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870912,1749282732764,-842.56,0.00029369,5,"2025-06-07T07:52:12.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870913,1749282732774,-1163.74,0.00029369,5,"2025-06-07T07:52:12.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870914,1749282732784,-807.84,0.00029369,5,"2025-06-07T07:52:12.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870915,1749282732794,-480.0,0.00029369,5,"2025-06-07T07:52:12.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870916,1749282732804,-526.5,0.00029369,5,"2025-06-07T07:52:12.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870917,1749282732814,-722.49,0.00029369,5,"2025-06-07T07:52:12.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870918,1749282732825,-480.0,0.00029369,5,"2025-06-07T07:52:12.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870919,1749282732834,-658.07,0.00029369,5,"2025-06-07T07:52:12.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870920,1749282732844,-480.0,0.00029369,5,"2025-06-07T07:52:12.844",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870921,1749282732853,-548.11,0.00029369,5,"2025-06-07T07:52:12.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870922,1749282732863,-480.0,0.00029369,5,"2025-06-07T07:52:12.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870923,1749282732875,-584.14,0.00029369,5,"2025-06-07T07:52:12.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870924,1749282732888,-1423.16,0.00029369,5,"2025-06-07T07:52:12.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870925,1749282732898,-676.89,0.00029369,5,"2025-06-07T07:52:12.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870926,1749282732908,-1030.91,0.00029369,5,"2025-06-07T07:52:12.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870927,1749282732918,-480.0,0.00029369,5,"2025-06-07T07:52:12.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870928,1749282732928,-903.48,0.00029369,5,"2025-06-07T07:52:12.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870929,1749282732939,-545.14,0.00029369,5,"2025-06-07T07:52:12.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870930,1749282732949,-580.63,0.00029369,5,"2025-06-07T07:52:12.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870931,1749282732959,-624.11,0.00029369,5,"2025-06-07T07:52:12.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870932,1749282732969,-480.0,0.00029369,5,"2025-06-07T07:52:12.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870933,1749282732980,-1137.84,0.00029369,5,"2025-06-07T07:52:12.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870934,1749282732989,-1026.76,0.00029369,5,"2025-06-07T07:52:12.989",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870935,1749282732999,-480.0,0.00029369,5,"2025-06-07T07:52:12.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870936,1749282733009,-1323.94,0.00029369,5,"2025-06-07T07:52:13.009",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870937,1749282733020,-1037.35,0.00029369,5,"2025-06-07T07:52:13.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870938,1749282733030,-480.0,0.00029369,5,"2025-06-07T07:52:13.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870939,1749282733040,-480.0,0.00029369,5,"2025-06-07T07:52:13.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870940,1749282733050,-1212.38,0.00029369,5,"2025-06-07T07:52:13.050",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870941,1749282733060,-713.0,0.00029369,5,"2025-06-07T07:52:13.060",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870942,1749282733070,-811.35,0.00029369,5,"2025-06-07T07:52:13.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870943,1749282733080,-480.0,0.00029369,5,"2025-06-07T07:52:13.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870944,1749282733090,-634.26,0.00029369,5,"2025-06-07T07:52:13.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870945,1749282733101,-1174.57,0.00029369,5,"2025-06-07T07:52:13.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870946,1749282733111,-737.61,0.00029369,5,"2025-06-07T07:52:13.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870947,1749282733122,-1789.64,0.00029369,5,"2025-06-07T07:52:13.122",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870948,1749282733132,-480.0,0.00029369,5,"2025-06-07T07:52:13.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870949,1749282733142,-480.0,0.00029369,5,"2025-06-07T07:52:13.142",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870950,1749282733152,-480.0,0.00029369,5,"2025-06-07T07:52:13.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870951,1749282733163,-480.0,0.00029369,5,"2025-06-07T07:52:13.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870952,1749282733174,-835.68,0.00029369,5,"2025-06-07T07:52:13.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870953,1749282733184,-1115.25,0.00029369,5,"2025-06-07T07:52:13.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870954,1749282733195,-984.78,0.00029369,5,"2025-06-07T07:52:13.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870955,1749282733205,-611.81,0.00029369,5,"2025-06-07T07:52:13.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870956,1749282733216,-592.62,0.00029369,5,"2025-06-07T07:52:13.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870957,1749282733226,-480.0,0.00029369,5,"2025-06-07T07:52:13.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870958,1749282733238,-480.0,0.00029369,5,"2025-06-07T07:52:13.238",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870959,1749282733248,-480.0,0.00029369,5,"2025-06-07T07:52:13.248",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870960,1749282733259,-1447.02750301,0.00029369,5,"2025-06-07T07:52:13.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870961,1749282734664,-0.01161741,0.000248,7,"2025-06-07T07:52:14.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870962,1749282734679,-202.18101559,0.000248,7,"2025-06-07T07:52:14.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870963,1749282734690,-322.24630551,0.00028383,5,"2025-06-07T07:52:14.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870964,1749282735187,-202.192633,0.00024883,7,"2025-06-07T07:52:15.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870965,1749282735198,-202.192633,0.000249,7,"2025-06-07T07:52:15.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870966,1749282735208,-424.05099709,0.00025312,2,"2025-06-07T07:52:15.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870967,1749282735220,-30.48900291,0.00025312,2,"2025-06-07T07:52:15.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870968,1749282735231,-241.4977769,0.00026505,2,"2025-06-07T07:52:15.231",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870969,1749282735255,-202.192633,0.00027123,7,"2025-06-07T07:52:15.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870970,1749282735267,-172.846796,0.00027297,7,"2025-06-07T07:52:15.267",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870971,1749282735279,-202.192633,0.00027397,7,"2025-06-07T07:52:15.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870972,1749282735290,-480.0,0.00027397,2,"2025-06-07T07:52:15.290",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870973,1749282735302,-108.52713288,0.00027397,7,"2025-06-07T07:52:15.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870974,1749282735335,-93.66550012,0.00027397,7,"2025-06-07T07:52:15.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870975,1749282735346,-428.83449988,0.00027397,5,"2025-06-07T07:52:15.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870976,1749282735378,-51.16550012,0.00027397,5,"2025-06-07T07:52:15.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870977,1749282735389,-202.192633,0.00027397,7,"2025-06-07T07:52:15.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870978,1749282735399,-202.192639,0.00027397,7,"2025-06-07T07:52:15.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870979,1749282735410,-172.846796,0.00027397,7,"2025-06-07T07:52:15.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870980,1749282735420,-480.0,0.00027561,2,"2025-06-07T07:52:15.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870981,1749282735431,-480.0,0.00027561,5,"2025-06-07T07:52:15.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870982,1749282735442,-480.0,0.00027726,2,"2025-06-07T07:52:15.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870983,1749282735452,-480.0,0.00027726,5,"2025-06-07T07:52:15.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870984,1749282735463,-480.0,0.0002789,2,"2025-06-07T07:52:15.463",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870985,1749282735473,-480.0,0.00028054,2,"2025-06-07T07:52:15.473",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870986,1749282735484,-215.858538,0.00028383,5,"2025-06-07T07:52:15.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870987,1749282739321,-198.86012318,0.00019557,2,"2025-06-07T07:52:19.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870988,1749282741618,2088.0,0.00035616,120,"2025-06-07T07:52:21.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870989,1749282743119,-101.13987682,0.00019557,2,"2025-06-07T07:52:23.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870990,1749282743145,-62.86012318,0.00019558,2,"2025-06-07T07:52:23.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870991,1749282746057,-164.0,0.00019558,2,"2025-06-07T07:52:26.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870992,1749282749984,-164.0,0.00019558,2,"2025-06-07T07:52:29.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870993,1749282751111,-191.67028496,0.00019558,2,"2025-06-07T07:52:31.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870994,1749282752329,-199.0,0.00019558,2,"2025-06-07T07:52:32.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870995,1749282752798,-158.79712754,0.00019558,2,"2025-06-07T07:52:32.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870996,1749282753717,-329.55393029,0.00019558,2,"2025-06-07T07:52:33.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870997,1749282961098,11690.45235,0.00035616,120,"2025-06-07T07:56:01.098",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870999,1749283152928,159.0,0.0003561,120,"2025-06-07T07:59:12.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871000,1749283231917,150.0,0.00035052,120,"2025-06-07T08:00:31.917",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871005,1749283410584,150.0,0.00035063,120,"2025-06-07T08:03:30.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871007,1749283417392,1050.0,0.0003,120,"2025-06-07T08:03:37.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871008,1749283424083,1050.0,0.00035616,120,"2025-06-07T08:03:44.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871010,1749283444371,1000.0,0.00019,2,"2025-06-07T08:04:04.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871011,1749283473410,1000.0,0.00035616,120,"2025-06-07T08:04:33.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871013,1749283488017,180.94,0.00013699,2,"2025-06-07T08:04:48.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871015,1749283502813,1073.24318073,0.0003,120,"2025-06-07T08:05:02.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871016,1749283526651,1131.84,0.00018827,2,"2025-06-07T08:05:26.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871017,1749283548172,-186.22,0.00019178,2,"2025-06-07T08:05:48.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871018,1749283590777,150.0,0.00031781,120,"2025-06-07T08:06:30.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871036,1749283744814,-169.28061633,0.00019449,2,"2025-06-07T08:09:04.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871037,1749283748054,-170.50669356,0.00019449,2,"2025-06-07T08:09:08.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871038,1749283752596,-244.43875982,0.00019449,2,"2025-06-07T08:09:12.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871039,1749283799771,480.0,0.00035616,120,"2025-06-07T08:09:59.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871040,1749283800007,480.0,0.00035616,120,"2025-06-07T08:10:00.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871041,1749283800522,480.0,0.00035616,120,"2025-06-07T08:10:00.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871042,1749283800615,480.0,0.00035616,120,"2025-06-07T08:10:00.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871043,1749283800693,480.0,0.00035616,120,"2025-06-07T08:10:00.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871044,1749283800768,480.0,0.00035616,120,"2025-06-07T08:10:00.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871045,1749283800837,480.0,0.00035616,120,"2025-06-07T08:10:00.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871046,1749283801100,480.0,0.00035616,120,"2025-06-07T08:10:01.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871047,1749283801163,480.0,0.00035616,120,"2025-06-07T08:10:01.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871048,1749283801312,480.0,0.00035616,120,"2025-06-07T08:10:01.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871049,1749283801430,480.0,0.00035616,120,"2025-06-07T08:10:01.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871050,1749283801523,886.47,0.00035616,120,"2025-06-07T08:10:01.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871051,1749283801604,480.0,0.00035616,120,"2025-06-07T08:10:01.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871052,1749283801679,480.0,0.00035616,120,"2025-06-07T08:10:01.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871053,1749283801777,886.47,0.00035616,120,"2025-06-07T08:10:01.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871054,1749283801861,480.0,0.00035616,120,"2025-06-07T08:10:01.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871055,1749283801932,480.0,0.00035616,120,"2025-06-07T08:10:01.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871056,1749283802042,886.47,0.00035616,120,"2025-06-07T08:10:02.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871057,1749283802118,480.0,0.00035616,120,"2025-06-07T08:10:02.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871058,1749283802179,480.0,0.00035616,120,"2025-06-07T08:10:02.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871059,1749283802303,886.47,0.00035616,120,"2025-06-07T08:10:02.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871060,1749283802388,506.06481359,0.00035616,120,"2025-06-07T08:10:02.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871061,1749283802496,480.0,0.00035616,120,"2025-06-07T08:10:02.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871062,1749283803144,886.47,0.00035616,120,"2025-06-07T08:10:03.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871063,1749283803323,480.0,0.00035616,120,"2025-06-07T08:10:03.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871064,1749283803411,480.0,0.00035616,120,"2025-06-07T08:10:03.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871065,1749283803510,480.0,0.00035616,120,"2025-06-07T08:10:03.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871066,1749283803595,480.0,0.00035616,120,"2025-06-07T08:10:03.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871067,1749283803685,886.47,0.00035616,120,"2025-06-07T08:10:03.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871068,1749283803760,480.0,0.00035616,120,"2025-06-07T08:10:03.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871069,1749283803836,480.0,0.00035616,120,"2025-06-07T08:10:03.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871070,1749283803929,480.0,0.00035616,120,"2025-06-07T08:10:03.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871071,1749283804010,886.47,0.00035616,120,"2025-06-07T08:10:04.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871072,1749283804094,480.0,0.00035616,120,"2025-06-07T08:10:04.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871073,1749283804196,886.47,0.00035616,120,"2025-06-07T08:10:04.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871074,1749283804275,480.0,0.00035616,120,"2025-06-07T08:10:04.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871075,1749283804370,886.47,0.00035616,120,"2025-06-07T08:10:04.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871076,1749283804454,480.0,0.00035616,120,"2025-06-07T08:10:04.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871077,1749283804569,533.05791961,0.00035616,120,"2025-06-07T08:10:04.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871078,1749283804693,886.47,0.00035616,120,"2025-06-07T08:10:04.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871079,1749283804900,480.0,0.00035616,120,"2025-06-07T08:10:04.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871080,1749283805376,886.47,0.00035616,120,"2025-06-07T08:10:05.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871081,1749283805450,480.0,0.00035616,120,"2025-06-07T08:10:05.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871082,1749283805524,480.0,0.00035616,120,"2025-06-07T08:10:05.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871083,1749283805606,480.0,0.00035616,120,"2025-06-07T08:10:05.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871084,1749283805697,886.47,0.00035616,120,"2025-06-07T08:10:05.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871085,1749283805768,538.60288821,0.00035616,120,"2025-06-07T08:10:05.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871086,1749283805845,480.0,0.00035616,120,"2025-06-07T08:10:05.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871087,1749283805915,886.47,0.00035616,120,"2025-06-07T08:10:05.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871088,1749283806021,480.0,0.00035616,120,"2025-06-07T08:10:06.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871089,1749283806089,886.47,0.00035616,120,"2025-06-07T08:10:06.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871090,1749283806167,480.0,0.00035616,120,"2025-06-07T08:10:06.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871091,1749283806234,886.47,0.00035616,120,"2025-06-07T08:10:06.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871092,1749283806348,480.0,0.00035616,120,"2025-06-07T08:10:06.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871093,1749283806448,886.47,0.00035616,120,"2025-06-07T08:10:06.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871094,1749283806645,886.47,0.00035616,120,"2025-06-07T08:10:06.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871095,1749283806722,480.0,0.00035616,120,"2025-06-07T08:10:06.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871096,1749283806800,480.0,0.00035616,120,"2025-06-07T08:10:06.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871097,1749283806868,886.47,0.00035616,120,"2025-06-07T08:10:06.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871098,1749283806952,480.0,0.00035616,120,"2025-06-07T08:10:06.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871099,1749283807060,207.16275534,0.00035616,120,"2025-06-07T08:10:07.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871100,1749283807125,886.47,0.00035616,120,"2025-06-07T08:10:07.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871101,1749283807206,480.0,0.00035616,120,"2025-06-07T08:10:07.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871102,1749283807409,886.47,0.00035616,120,"2025-06-07T08:10:07.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871103,1749283807496,480.0,0.00035616,120,"2025-06-07T08:10:07.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871104,1749283807584,480.0,0.00035616,120,"2025-06-07T08:10:07.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871105,1749283807681,886.47,0.00035616,120,"2025-06-07T08:10:07.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871106,1749283807758,480.0,0.00035616,120,"2025-06-07T08:10:07.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871107,1749283807845,518.53857428,0.00035616,120,"2025-06-07T08:10:07.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871108,1749283808002,886.47,0.00035616,120,"2025-06-07T08:10:08.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871109,1749283808071,480.0,0.00035616,120,"2025-06-07T08:10:08.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871110,1749283808179,480.0,0.00035616,120,"2025-06-07T08:10:08.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871111,1749283808252,886.47,0.00035616,120,"2025-06-07T08:10:08.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871112,1749283808336,5617.32,0.00035616,120,"2025-06-07T08:10:08.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871113,1749283808443,886.69235799,0.00035616,120,"2025-06-07T08:10:08.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871114,1749283808530,480.0,0.00035616,120,"2025-06-07T08:10:08.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871115,1749283808643,5617.32,0.00035616,120,"2025-06-07T08:10:08.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871116,1749283808812,5617.32,0.00035616,120,"2025-06-07T08:10:08.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871117,1749283808937,480.0,0.00035616,120,"2025-06-07T08:10:08.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871118,1749283809097,480.0,0.00035616,120,"2025-06-07T08:10:09.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871119,1749283809164,5617.32,0.00035616,120,"2025-06-07T08:10:09.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871120,1749283809347,480.0,0.00035616,120,"2025-06-07T08:10:09.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871121,1749283809419,5617.32,0.00035616,120,"2025-06-07T08:10:09.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871122,1749283809486,480.0,0.00035616,120,"2025-06-07T08:10:09.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871123,1749283809555,480.0,0.00035616,120,"2025-06-07T08:10:09.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871124,1749283809631,480.0,0.00035616,120,"2025-06-07T08:10:09.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871125,1749283809698,480.0,0.00035616,120,"2025-06-07T08:10:09.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871126,1749283809760,5617.32,0.00035616,120,"2025-06-07T08:10:09.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871127,1749283809823,480.0,0.00035616,120,"2025-06-07T08:10:09.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871128,1749283809901,480.0,0.00035616,120,"2025-06-07T08:10:09.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871129,1749283809966,480.0,0.00035616,120,"2025-06-07T08:10:09.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871130,1749283810035,480.0,0.00035616,120,"2025-06-07T08:10:10.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871131,1749283810103,362.06822644,0.00035616,120,"2025-06-07T08:10:10.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871132,1749283810167,5617.32,0.00035616,120,"2025-06-07T08:10:10.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871133,1749283810236,480.0,0.00035616,120,"2025-06-07T08:10:10.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871134,1749283810299,480.0,0.00035616,120,"2025-06-07T08:10:10.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871135,1749283810370,480.0,0.00035616,120,"2025-06-07T08:10:10.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871136,1749283810435,5617.32,0.00035616,120,"2025-06-07T08:10:10.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871137,1749283810510,480.0,0.00035616,120,"2025-06-07T08:10:10.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871138,1749283810577,480.0,0.00035616,120,"2025-06-07T08:10:10.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871139,1749283810645,5617.32,0.00035616,120,"2025-06-07T08:10:10.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871140,1749283810710,480.0,0.00035616,120,"2025-06-07T08:10:10.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871141,1749283810791,480.0,0.00035616,120,"2025-06-07T08:10:10.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871142,1749283810852,480.0,0.00035616,120,"2025-06-07T08:10:10.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871143,1749283810915,480.0,0.00035616,120,"2025-06-07T08:10:10.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871144,1749283810993,5617.32,0.00035616,120,"2025-06-07T08:10:10.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871145,1749283811075,480.0,0.00035616,120,"2025-06-07T08:10:11.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871146,1749283811142,480.0,0.00035616,120,"2025-06-07T08:10:11.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871147,1749283811225,480.0,0.00035616,120,"2025-06-07T08:10:11.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871148,1749283811315,5617.32,0.00035616,120,"2025-06-07T08:10:11.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871149,1749283811381,480.0,0.00035616,120,"2025-06-07T08:10:11.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871150,1749283811456,480.0,0.00035616,120,"2025-06-07T08:10:11.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871151,1749283811775,480.0,0.00035616,120,"2025-06-07T08:10:11.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871152,1749283811842,5617.32,0.00035616,120,"2025-06-07T08:10:11.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871153,1749283811922,480.0,0.00035616,120,"2025-06-07T08:10:11.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871154,1749283811985,480.0,0.00035616,120,"2025-06-07T08:10:11.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871155,1749283812051,480.0,0.00035616,120,"2025-06-07T08:10:12.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871156,1749283812137,480.0,0.00035616,120,"2025-06-07T08:10:12.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871157,1749283812210,5617.32,0.00035616,120,"2025-06-07T08:10:12.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871158,1749283812272,470.00384171,0.00035616,120,"2025-06-07T08:10:12.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871159,1749283812335,480.0,0.00035616,120,"2025-06-07T08:10:12.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871160,1749283812403,480.0,0.00035616,120,"2025-06-07T08:10:12.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871161,1749283812467,5617.32,0.00035616,120,"2025-06-07T08:10:12.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871162,1749283812532,480.0,0.00035616,120,"2025-06-07T08:10:12.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871163,1749283812619,480.0,0.00035616,120,"2025-06-07T08:10:12.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871164,1749283812767,480.0,0.00035616,120,"2025-06-07T08:10:12.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871165,1749283812836,5617.32,0.00035616,120,"2025-06-07T08:10:12.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871166,1749283812926,480.0,0.00035616,120,"2025-06-07T08:10:12.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871167,1749283813002,480.0,0.00035616,120,"2025-06-07T08:10:13.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871168,1749283813074,480.0,0.00035616,120,"2025-06-07T08:10:13.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871169,1749283813693,517.5444251,0.00035616,120,"2025-06-07T08:10:13.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871170,1749283813769,5617.32,0.00035616,120,"2025-06-07T08:10:13.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871171,1749283813834,480.0,0.00035616,120,"2025-06-07T08:10:13.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871172,1749283813907,480.0,0.00035616,120,"2025-06-07T08:10:13.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871173,1749283813975,480.0,0.00035616,120,"2025-06-07T08:10:13.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871174,1749283814049,480.0,0.00035616,120,"2025-06-07T08:10:14.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871175,1749283814114,5617.32,0.00035616,120,"2025-06-07T08:10:14.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871176,1749283814179,480.0,0.00035616,120,"2025-06-07T08:10:14.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871177,1749283814245,480.0,0.00035616,120,"2025-06-07T08:10:14.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871178,1749283814319,480.0,0.00035616,120,"2025-06-07T08:10:14.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871179,1749283814389,5617.32,0.00035616,120,"2025-06-07T08:10:14.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871180,1749283814460,480.0,0.00035616,120,"2025-06-07T08:10:14.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871181,1749283814536,480.0,0.00035616,120,"2025-06-07T08:10:14.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871182,1749283814607,5617.32,0.00035616,120,"2025-06-07T08:10:14.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871183,1749283814676,480.0,0.00035616,120,"2025-06-07T08:10:14.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871184,1749283814743,480.0,0.00035616,120,"2025-06-07T08:10:14.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871185,1749283814810,480.0,0.00035616,120,"2025-06-07T08:10:14.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871186,1749283814872,5617.32,0.00035616,120,"2025-06-07T08:10:14.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871187,1749283814945,480.0,0.00035616,120,"2025-06-07T08:10:14.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871188,1749283815025,480.0,0.00035616,120,"2025-06-07T08:10:15.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871189,1749283815088,509.4296095,0.00035616,120,"2025-06-07T08:10:15.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871190,1749283815148,480.0,0.00035616,120,"2025-06-07T08:10:15.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871191,1749283815206,5617.32,0.00035616,120,"2025-06-07T08:10:15.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871192,1749283815265,520.68171362,0.00035616,120,"2025-06-07T08:10:15.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871193,1749283815327,480.0,0.00035616,120,"2025-06-07T08:10:15.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871194,1749283815469,480.0,0.00035616,120,"2025-06-07T08:10:15.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871195,1749283815580,5617.32,0.00035616,120,"2025-06-07T08:10:15.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871196,1749283815716,480.0,0.00035616,120,"2025-06-07T08:10:15.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871197,1749283815777,480.0,0.00035616,120,"2025-06-07T08:10:15.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871198,1749283815839,5617.32,0.00035616,120,"2025-06-07T08:10:15.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871199,1749283815905,480.0,0.00035616,120,"2025-06-07T08:10:15.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871200,1749283815980,480.0,0.00035616,120,"2025-06-07T08:10:15.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871201,1749283816082,5617.51859231,0.00035616,120,"2025-06-07T08:10:16.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871202,1749283816425,298.91559423,0.00035616,120,"2025-06-07T08:10:16.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871203,1749283816633,366.5830844,0.00035616,120,"2025-06-07T08:10:16.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871204,1749283817183,480.0,0.00035616,120,"2025-06-07T08:10:17.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871205,1749283817434,428.51499318,0.00035616,120,"2025-06-07T08:10:17.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871206,1749283818285,10955.06,0.00035616,120,"2025-06-07T08:10:18.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871207,1749283818351,480.6584502,0.00035616,120,"2025-06-07T08:10:18.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871208,1749283818549,10955.06,0.00035616,120,"2025-06-07T08:10:18.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871209,1749283818654,480.0,0.00035616,120,"2025-06-07T08:10:18.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871210,1749283818724,2031.28,0.00035616,120,"2025-06-07T08:10:18.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871211,1749283818799,10955.06,0.00035616,120,"2025-06-07T08:10:18.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871212,1749283818913,480.0,0.00035616,120,"2025-06-07T08:10:18.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871213,1749283818983,480.0,0.00035616,120,"2025-06-07T08:10:18.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871214,1749283819056,2031.28,0.00035616,120,"2025-06-07T08:10:19.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871215,1749283819133,10955.06,0.00035616,120,"2025-06-07T08:10:19.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871216,1749283819208,480.0,0.00035616,120,"2025-06-07T08:10:19.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871217,1749283819282,2031.28,0.00035616,120,"2025-06-07T08:10:19.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871218,1749283819381,950.11,0.00035616,120,"2025-06-07T08:10:19.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871219,1749283819536,10955.06,0.00035616,120,"2025-06-07T08:10:19.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871220,1749283819604,480.0,0.00035616,120,"2025-06-07T08:10:19.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871221,1749283819676,480.0,0.00035616,120,"2025-06-07T08:10:19.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871222,1749283819750,950.11,0.00035616,120,"2025-06-07T08:10:19.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871223,1749283819825,2031.28,0.00035616,120,"2025-06-07T08:10:19.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871224,1749283819893,10955.06,0.00035616,120,"2025-06-07T08:10:19.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871225,1749283819960,480.0,0.00035616,120,"2025-06-07T08:10:19.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871226,1749283820035,950.11,0.00035616,120,"2025-06-07T08:10:20.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871227,1749283820102,480.0,0.00035616,120,"2025-06-07T08:10:20.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871228,1749283820171,2031.28,0.00035616,120,"2025-06-07T08:10:20.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871229,1749283820248,10955.06,0.00035616,120,"2025-06-07T08:10:20.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871230,1749283820345,480.0,0.00035616,120,"2025-06-07T08:10:20.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871231,1749283820488,950.11,0.00035616,120,"2025-06-07T08:10:20.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871232,1749283820558,480.0,0.00035616,120,"2025-06-07T08:10:20.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871233,1749283820648,2031.28,0.00035616,120,"2025-06-07T08:10:20.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871234,1749283820715,480.0,0.00035616,120,"2025-06-07T08:10:20.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871235,1749283820787,10955.06,0.00035616,120,"2025-06-07T08:10:20.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871236,1749283820856,480.0,0.00035616,120,"2025-06-07T08:10:20.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871237,1749283820933,480.0,0.00035616,120,"2025-06-07T08:10:20.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871238,1749283820998,950.11,0.00035616,120,"2025-06-07T08:10:20.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871239,1749283821068,2031.28,0.00035616,120,"2025-06-07T08:10:21.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871240,1749283821218,480.0,0.00035616,120,"2025-06-07T08:10:21.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871241,1749283821305,10955.06,0.00035616,120,"2025-06-07T08:10:21.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871242,1749283821381,480.0,0.00035616,120,"2025-06-07T08:10:21.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871243,1749283821453,480.0,0.00035616,120,"2025-06-07T08:10:21.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871244,1749283821531,2031.28,0.00035616,120,"2025-06-07T08:10:21.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871245,1749283821599,10955.06,0.00035616,120,"2025-06-07T08:10:21.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871246,1749283821664,480.0,0.00035616,120,"2025-06-07T08:10:21.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871247,1749283821732,1443.84,0.00035616,120,"2025-06-07T08:10:21.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871248,1749283821807,480.0,0.00035616,120,"2025-06-07T08:10:21.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871249,1749283821877,2031.28,0.00035616,120,"2025-06-07T08:10:21.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871250,1749283821947,480.0,0.00035616,120,"2025-06-07T08:10:21.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871251,1749283822013,10955.06,0.00035616,120,"2025-06-07T08:10:22.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871252,1749283822080,491.7457715,0.00035616,120,"2025-06-07T08:10:22.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871253,1749283822146,1443.84,0.00035616,120,"2025-06-07T08:10:22.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871254,1749283822300,480.0,0.00035616,120,"2025-06-07T08:10:22.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871255,1749283822385,2031.28,0.00035616,120,"2025-06-07T08:10:22.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871256,1749283822462,480.0,0.00035616,120,"2025-06-07T08:10:22.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871257,1749283822794,10955.06,0.00035616,120,"2025-06-07T08:10:22.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871258,1749283822862,1443.84,0.00035616,120,"2025-06-07T08:10:22.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871259,1749283822933,2031.28,0.00035616,120,"2025-06-07T08:10:22.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871260,1749283822994,480.0,0.00035616,120,"2025-06-07T08:10:22.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871261,1749283823059,10955.06,0.00035616,120,"2025-06-07T08:10:23.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871262,1749283823120,571.95458182,0.00035616,120,"2025-06-07T08:10:23.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871263,1749283823179,1443.84,0.00035616,120,"2025-06-07T08:10:23.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871264,1749283823239,480.0,0.00035616,120,"2025-06-07T08:10:23.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871265,1749283823317,480.0,0.00035616,120,"2025-06-07T08:10:23.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871266,1749283823380,10955.06,0.00035616,120,"2025-06-07T08:10:23.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871267,1749283823475,1443.84,0.00035616,120,"2025-06-07T08:10:23.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871268,1749283823536,480.0,0.00035616,120,"2025-06-07T08:10:23.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871269,1749283823609,480.0,0.00035616,120,"2025-06-07T08:10:23.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871270,1749283824107,10955.06,0.00035616,120,"2025-06-07T08:10:24.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871271,1749283824178,2031.28,0.00035616,120,"2025-06-07T08:10:24.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871272,1749283824246,480.0,0.00035616,120,"2025-06-07T08:10:24.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871273,1749283824318,1443.84,0.00035616,120,"2025-06-07T08:10:24.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871274,1749283824493,480.0,0.00035616,120,"2025-06-07T08:10:24.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871275,1749283824580,10955.06,0.00035616,120,"2025-06-07T08:10:24.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871276,1749283824650,480.0,0.00035616,120,"2025-06-07T08:10:24.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871277,1749283824715,1443.84,0.00035616,120,"2025-06-07T08:10:24.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871278,1749283824779,2031.28,0.00035616,120,"2025-06-07T08:10:24.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871279,1749283824861,480.0,0.00035616,120,"2025-06-07T08:10:24.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871280,1749283824937,10955.06,0.00035616,120,"2025-06-07T08:10:24.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871281,1749283824999,480.0,0.00035616,120,"2025-06-07T08:10:24.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871282,1749283825062,1443.84,0.00035616,120,"2025-06-07T08:10:25.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871283,1749283825134,2031.28,0.00035616,120,"2025-06-07T08:10:25.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871284,1749283825201,480.0,0.00035616,120,"2025-06-07T08:10:25.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871285,1749283825271,480.0,0.00035616,120,"2025-06-07T08:10:25.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871286,1749283825351,480.0,0.00035616,120,"2025-06-07T08:10:25.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871287,1749283825433,10955.06,0.00035616,120,"2025-06-07T08:10:25.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871288,1749283825511,1443.84,0.00035616,120,"2025-06-07T08:10:25.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871289,1749283825577,557.93229089,0.00035616,120,"2025-06-07T08:10:25.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871290,1749283825645,2031.28,0.00035616,120,"2025-06-07T08:10:25.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871291,1749283825719,497.6411766,0.00035616,120,"2025-06-07T08:10:25.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871292,1749283825787,480.0,0.00035616,120,"2025-06-07T08:10:25.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871293,1749283825857,480.0,0.00035616,120,"2025-06-07T08:10:25.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871294,1749283825920,480.0,0.00035616,120,"2025-06-07T08:10:25.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871295,1749283825987,10955.06,0.00035616,120,"2025-06-07T08:10:25.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871296,1749283826058,1443.84,0.00035616,120,"2025-06-07T08:10:26.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871297,1749283826126,2031.28,0.00035616,120,"2025-06-07T08:10:26.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871298,1749283826189,480.0,0.00035616,120,"2025-06-07T08:10:26.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871299,1749283826267,480.0,0.00035616,120,"2025-06-07T08:10:26.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871300,1749283826342,287.44182482,0.00035616,120,"2025-06-07T08:10:26.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871301,1749283826411,10955.06,0.00035616,120,"2025-06-07T08:10:26.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871302,1749283826475,1443.84,0.00035616,120,"2025-06-07T08:10:26.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871303,1749283826554,480.0,0.00035616,120,"2025-06-07T08:10:26.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871304,1749283826628,419.6915418,0.00035616,120,"2025-06-07T08:10:26.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871305,1749283826707,2031.28,0.00035616,120,"2025-06-07T08:10:26.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871306,1749283826785,480.0,0.00035616,120,"2025-06-07T08:10:26.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871307,1749283826863,460.0380426,0.00035616,120,"2025-06-07T08:10:26.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871308,1749283826932,1443.84,0.00035616,120,"2025-06-07T08:10:26.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871309,1749283827048,2031.28,0.00035616,120,"2025-06-07T08:10:27.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871310,1749283827121,480.0,0.00035616,120,"2025-06-07T08:10:27.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871311,1749283827537,1443.84,0.00035616,120,"2025-06-07T08:10:27.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871312,1749283827614,480.0,0.00035616,120,"2025-06-07T08:10:27.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871313,1749283827687,2031.28,0.00035616,120,"2025-06-07T08:10:27.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871314,1749283827764,1443.84,0.00035616,120,"2025-06-07T08:10:27.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871315,1749283827844,480.0,0.00035616,120,"2025-06-07T08:10:27.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871316,1749283827910,1443.84,0.00035616,120,"2025-06-07T08:10:27.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871317,1749283827982,2031.28,0.00035616,120,"2025-06-07T08:10:27.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871318,1749283828047,480.0,0.00035616,120,"2025-06-07T08:10:28.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871319,1749283828117,1443.84,0.00035616,120,"2025-06-07T08:10:28.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871320,1749283828188,2031.28,0.00035616,120,"2025-06-07T08:10:28.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871321,1749283828264,480.0,0.00035616,120,"2025-06-07T08:10:28.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871322,1749283828328,1443.84,0.00035616,120,"2025-06-07T08:10:28.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871323,1749283828402,2031.28,0.00035616,120,"2025-06-07T08:10:28.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871324,1749283828506,1443.84,0.00035616,120,"2025-06-07T08:10:28.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871325,1749283828578,2031.28,0.00035616,120,"2025-06-07T08:10:28.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871326,1749283828703,2031.41137688,0.00035616,120,"2025-06-07T08:10:28.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871327,1749283828771,1443.84,0.00035616,120,"2025-06-07T08:10:28.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871328,1749283828844,480.0,0.00035616,120,"2025-06-07T08:10:28.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871329,1749283828911,1443.84,0.00035616,120,"2025-06-07T08:10:28.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871330,1749283828984,950.11,0.00035616,120,"2025-06-07T08:10:28.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871331,1749283829053,480.0,0.00035616,120,"2025-06-07T08:10:29.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871332,1749283829124,1443.84,0.00035616,120,"2025-06-07T08:10:29.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871333,1749283829332,950.11,0.00035616,120,"2025-06-07T08:10:29.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871334,1749283829400,1443.84,0.00035616,120,"2025-06-07T08:10:29.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871335,1749283829482,950.11,0.00035616,120,"2025-06-07T08:10:29.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871336,1749283829550,1443.84,0.00035616,120,"2025-06-07T08:10:29.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871337,1749283829625,480.0,0.00035616,120,"2025-06-07T08:10:29.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871338,1749283829692,654.1,0.00035616,120,"2025-06-07T08:10:29.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871339,1749283829776,950.11,0.00035616,120,"2025-06-07T08:10:29.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871340,1749283829848,480.0,0.00035616,120,"2025-06-07T08:10:29.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871341,1749283829914,1443.99,0.00035616,120,"2025-06-07T08:10:29.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871342,1749283830028,654.1,0.00035616,120,"2025-06-07T08:10:30.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871343,1749283830103,950.11,0.00035616,120,"2025-06-07T08:10:30.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871344,1749283830174,480.0,0.00035616,120,"2025-06-07T08:10:30.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871345,1749283830337,654.1,0.00035616,120,"2025-06-07T08:10:30.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871346,1749283830419,950.11,0.00035616,120,"2025-06-07T08:10:30.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871347,1749283830483,480.0,0.00035616,120,"2025-06-07T08:10:30.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871348,1749283830559,654.1,0.00035616,120,"2025-06-07T08:10:30.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871349,1749283830638,950.11,0.00035616,120,"2025-06-07T08:10:30.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871350,1749283830704,654.1,0.00035616,120,"2025-06-07T08:10:30.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871351,1749283830779,950.11,0.00035616,120,"2025-06-07T08:10:30.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871352,1749283830843,654.1,0.00035616,120,"2025-06-07T08:10:30.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871353,1749283830906,950.11,0.00035616,120,"2025-06-07T08:10:30.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871354,1749283831073,950.11,0.00035616,120,"2025-06-07T08:10:31.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871355,1749283831139,10955.06,0.00035616,120,"2025-06-07T08:10:31.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871356,1749283831201,654.1,0.00035616,120,"2025-06-07T08:10:31.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871357,1749283831340,950.11,0.00035616,120,"2025-06-07T08:10:31.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871358,1749283831490,10955.06,0.00035616,120,"2025-06-07T08:10:31.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871359,1749283831570,654.1,0.00035616,120,"2025-06-07T08:10:31.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871360,1749283831645,950.11,0.00035616,120,"2025-06-07T08:10:31.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871361,1749283831715,480.0,0.00035616,120,"2025-06-07T08:10:31.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871362,1749283831783,10955.06,0.00035616,120,"2025-06-07T08:10:31.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871363,1749283831855,654.1,0.00035616,120,"2025-06-07T08:10:31.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871364,1749283831928,950.11,0.00035616,120,"2025-06-07T08:10:31.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871365,1749283831996,480.0,0.00035616,120,"2025-06-07T08:10:31.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871366,1749283832063,480.0,0.00035616,120,"2025-06-07T08:10:32.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871367,1749283832134,10955.21834116,0.00035616,120,"2025-06-07T08:10:32.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871368,1749283832206,654.1,0.00035616,120,"2025-06-07T08:10:32.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871369,1749283832272,950.11,0.00035616,120,"2025-06-07T08:10:32.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871370,1749283832344,492.18677217,0.00035616,120,"2025-06-07T08:10:32.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871371,1749283832415,480.0,0.00035616,120,"2025-06-07T08:10:32.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871372,1749283832495,654.1,0.00035616,120,"2025-06-07T08:10:32.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871373,1749283832787,950.11,0.00035616,120,"2025-06-07T08:10:32.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871374,1749283832870,654.1,0.00035616,120,"2025-06-07T08:10:32.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871375,1749283832935,950.11,0.00035616,120,"2025-06-07T08:10:32.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871376,1749283833041,654.1,0.00035616,120,"2025-06-07T08:10:33.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871377,1749283833119,950.11,0.00035616,120,"2025-06-07T08:10:33.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871378,1749283833200,702.18,0.00035616,120,"2025-06-07T08:10:33.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871379,1749283833266,654.1,0.00035616,120,"2025-06-07T08:10:33.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871380,1749283833430,150.0,0.00033734,120,"2025-06-07T08:10:33.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871381,1749283833606,654.1,0.00035616,120,"2025-06-07T08:10:33.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871382,1749283833675,702.18,0.00035616,120,"2025-06-07T08:10:33.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871383,1749283833755,950.11,0.00035616,120,"2025-06-07T08:10:33.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871384,1749283833820,702.18,0.00035616,120,"2025-06-07T08:10:33.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871385,1749283833882,654.1,0.00035616,120,"2025-06-07T08:10:33.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871386,1749283834028,950.2097831,0.00035616,120,"2025-06-07T08:10:34.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871387,1749283834604,1163.68,0.00035616,120,"2025-06-07T08:10:34.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871388,1749283834677,654.1,0.00035616,120,"2025-06-07T08:10:34.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871389,1749283834778,1163.68,0.00035616,120,"2025-06-07T08:10:34.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871390,1749283834846,654.1,0.00035616,120,"2025-06-07T08:10:34.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871391,1749283834916,702.18,0.00035616,120,"2025-06-07T08:10:34.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871392,1749283834981,250.08935422,0.00035616,120,"2025-06-07T08:10:34.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871393,1749283835060,654.1,0.00035616,120,"2025-06-07T08:10:35.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871394,1749283835132,1163.68,0.00035616,120,"2025-06-07T08:10:35.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871395,1749283835200,702.18,0.00035616,120,"2025-06-07T08:10:35.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871396,1749283835273,480.0,0.00035616,120,"2025-06-07T08:10:35.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871397,1749283835377,1163.68,0.00035616,120,"2025-06-07T08:10:35.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871398,1749283835451,486.47136559,0.00035616,120,"2025-06-07T08:10:35.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871399,1749283835539,480.0,0.00035616,120,"2025-06-07T08:10:35.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871400,1749283835920,1163.68,0.00035616,120,"2025-06-07T08:10:35.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871401,1749283836086,654.1,0.00035616,120,"2025-06-07T08:10:36.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871402,1749283836111,-1200.0,0.00019448,2,"2025-06-07T08:10:36.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871403,1749283836122,-300.0,0.00019449,2,"2025-06-07T08:10:36.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871404,1749283836132,-800.0,0.00019449,4,"2025-06-07T08:10:36.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871405,1749283836143,-733.12463187,0.00019449,2,"2025-06-07T08:10:36.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871406,1749283836156,-400.0,0.00019449,2,"2025-06-07T08:10:36.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871407,1749283836230,702.18,0.00035616,120,"2025-06-07T08:10:36.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871408,1749283836291,480.0,0.00035616,120,"2025-06-07T08:10:36.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871409,1749283836305,-13692.76910744,0.00019449,2,"2025-06-07T08:10:36.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871410,1749283836319,-196.66935034,0.00019449,2,"2025-06-07T08:10:36.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871411,1749283836330,-158.79712754,0.00019449,2,"2025-06-07T08:10:36.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871412,1749283836341,-800.0,0.00019451,4,"2025-06-07T08:10:36.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871413,1749283836351,-7042.58551134,0.00019451,5,"2025-06-07T08:10:36.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871414,1749283836362,-300.0,0.00019452,2,"2025-06-07T08:10:36.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871415,1749283836372,-151.0,0.00019453,2,"2025-06-07T08:10:36.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871416,1749283836384,-162.18,0.00019539,2,"2025-06-07T08:10:36.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871417,1749283836393,-151.0,0.00019541,2,"2025-06-07T08:10:36.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871418,1749283836404,-151.0,0.00019541,2,"2025-06-07T08:10:36.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871419,1749283836414,-356.0,0.00019548,2,"2025-06-07T08:10:36.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871420,1749283836424,-151.0,0.00019596,2,"2025-06-07T08:10:36.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871421,1749283836435,-170.32173904,0.000196,2,"2025-06-07T08:10:36.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871422,1749283836445,-504.26120495,0.000196,2,"2025-06-07T08:10:36.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871423,1749283836455,-198.24080384,0.000196,2,"2025-06-07T08:10:36.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871424,1749283836465,-159.855648,0.000196,2,"2025-06-07T08:10:36.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871425,1749283836475,-161.8540432,0.000196,2,"2025-06-07T08:10:36.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871426,1749283836486,-159.855648,0.000196,2,"2025-06-07T08:10:36.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871427,1749283836496,-159.855648,0.000196,2,"2025-06-07T08:10:36.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871428,1749283836506,-159.855648,0.000196,2,"2025-06-07T08:10:36.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871429,1749283836516,-499.5489,0.000196,2,"2025-06-07T08:10:36.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871430,1749283836527,-159.855648,0.000196,2,"2025-06-07T08:10:36.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871431,1749283836537,-159.855648,0.000196,2,"2025-06-07T08:10:36.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871432,1749283836548,-159.855648,0.000196,2,"2025-06-07T08:10:36.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871433,1749283836564,-159.855648,0.000196,2,"2025-06-07T08:10:36.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871434,1749283836576,-159.855648,0.000196,2,"2025-06-07T08:10:36.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871435,1749283836587,-159.855648,0.000196,2,"2025-06-07T08:10:36.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871436,1749283836597,-159.855648,0.000196,2,"2025-06-07T08:10:36.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871437,1749283836608,-159.855648,0.000196,2,"2025-06-07T08:10:36.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871438,1749283836619,-500.0,0.000196,2,"2025-06-07T08:10:36.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871439,1749283836629,-159.855648,0.000196,2,"2025-06-07T08:10:36.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871440,1749283836641,-386.69184376,0.000196,2,"2025-06-07T08:10:36.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871441,1749283836652,-500.0,0.000196,2,"2025-06-07T08:10:36.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871442,1749283836662,-500.0,0.000196,2,"2025-06-07T08:10:36.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871443,1749283836672,-159.855648,0.000196,2,"2025-06-07T08:10:36.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871444,1749283836682,-416.498042,0.00019986,2,"2025-06-07T08:10:36.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871445,1749283836692,-416.498042,0.00019986,2,"2025-06-07T08:10:36.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871446,1749283836703,-151.0,0.00019986,2,"2025-06-07T08:10:36.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871447,1749283836713,-151.0,0.00019986,2,"2025-06-07T08:10:36.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871448,1749283836724,-151.0,0.00019986,2,"2025-06-07T08:10:36.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871449,1749283836735,-151.0,0.00019986,2,"2025-06-07T08:10:36.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871450,1749283836745,-351.348169,0.00019986,2,"2025-06-07T08:10:36.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871451,1749283836755,-351.348169,0.00019986,2,"2025-06-07T08:10:36.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871452,1749283836767,-233.724459,0.0002,2,"2025-06-07T08:10:36.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871453,1749283836778,-233.724459,0.0002,2,"2025-06-07T08:10:36.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871454,1749283836789,-416.498042,0.0002,2,"2025-06-07T08:10:36.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871455,1749283836799,-416.498042,0.0002,2,"2025-06-07T08:10:36.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871456,1749283836810,-416.498042,0.0002,2,"2025-06-07T08:10:36.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871457,1749283836820,-416.498042,0.0002,2,"2025-06-07T08:10:36.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871458,1749283836832,-151.0,0.0002,2,"2025-06-07T08:10:36.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871459,1749283836842,-151.0,0.0002,2,"2025-06-07T08:10:36.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871460,1749283836852,-152.202376,0.0002,2,"2025-06-07T08:10:36.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871461,1749283836862,-151.0,0.0002,2,"2025-06-07T08:10:36.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871462,1749283836872,-151.0,0.0002,2,"2025-06-07T08:10:36.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871463,1749283836883,-200.157319,0.0002,2,"2025-06-07T08:10:36.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871464,1749283836894,-351.348169,0.0002,2,"2025-06-07T08:10:36.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871465,1749283836904,-351.348169,0.0002,2,"2025-06-07T08:10:36.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871466,1749283836914,-351.348169,0.0002,2,"2025-06-07T08:10:36.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871467,1749283836925,-351.348169,0.0002,2,"2025-06-07T08:10:36.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871468,1749283836934,-480.0,0.0002,4,"2025-06-07T08:10:36.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871469,1749283836945,-192.00799701,0.00020001,2,"2025-06-07T08:10:36.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871470,1749283836955,-1000.0,0.00020148,2,"2025-06-07T08:10:36.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871471,1749283836966,-1000.0,0.00020148,2,"2025-06-07T08:10:36.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871472,1749283837349,-180.94,0.00020187,2,"2025-06-07T08:10:37.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871473,1749283837360,-15410.11980894,0.00020412,2,"2025-06-07T08:10:37.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871474,1749283837371,-500.0,0.00020696,2,"2025-06-07T08:10:37.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871475,1749283837381,-173.47,0.00020755,2,"2025-06-07T08:10:37.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871476,1749283837392,-1131.84,0.00021091,2,"2025-06-07T08:10:37.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871477,1749283837402,-1701.27827818,0.00021093,2,"2025-06-07T08:10:37.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871478,1749283837412,-4082.86422181,0.00021168,2,"2025-06-07T08:10:37.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871479,1749283837426,-328.74577819,0.00021168,2,"2025-06-07T08:10:37.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871480,1749283837436,-420.0,0.00021193,2,"2025-06-07T08:10:37.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871481,1749283837446,-52628.78956578,0.00021209,2,"2025-06-07T08:10:37.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871482,1749283837456,-1680.0,0.00021291,2,"2025-06-07T08:10:37.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871483,1749283837466,-15410.11980894,0.00021376,2,"2025-06-07T08:10:37.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871484,1749283837476,-250.0,0.00021393,2,"2025-06-07T08:10:37.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871485,1749283837486,-300.0,0.00021393,2,"2025-06-07T08:10:37.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871486,1749283837497,-800.0,0.00021393,4,"2025-06-07T08:10:37.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871487,1749283837507,-150.0,0.00021489,2,"2025-06-07T08:10:37.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871488,1749283837517,-1000.0,0.00021705,2,"2025-06-07T08:10:37.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871489,1749283837527,-250.0,0.00021908,2,"2025-06-07T08:10:37.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871490,1749283837537,-150.0,0.00021908,7,"2025-06-07T08:10:37.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871491,1749283837547,-1701.27827813,0.0002191,2,"2025-06-07T08:10:37.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871492,1749283837557,-5000.01,0.0002192,2,"2025-06-07T08:10:37.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871493,1749283837567,-150.0,0.00021945,2,"2025-06-07T08:10:37.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871494,1749283837577,-278.45,0.00021945,30,"2025-06-07T08:10:37.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871495,1749283837588,-150.0,0.00021972,2,"2025-06-07T08:10:37.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871496,1749283837598,-200.0,0.00022,2,"2025-06-07T08:10:37.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871497,1749283837608,-6152.43,0.00022147,2,"2025-06-07T08:10:37.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871498,1749283837619,-200.0,0.00022174,2,"2025-06-07T08:10:37.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871499,1749283837629,-416.498042,0.00022195,7,"2025-06-07T08:10:37.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871500,1749283837639,-416.498042,0.00022195,7,"2025-06-07T08:10:37.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871501,1749283837649,-151.0,0.00022195,7,"2025-06-07T08:10:37.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871502,1749283837660,-151.0,0.00022195,7,"2025-06-07T08:10:37.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871503,1749283837672,-351.348169,0.00022195,7,"2025-06-07T08:10:37.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871504,1749283837682,-201.32799006,0.00022195,7,"2025-06-07T08:10:37.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871505,1749283837746,1163.68,0.00035616,120,"2025-06-07T08:10:37.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871506,1749283837807,654.1,0.00035616,120,"2025-06-07T08:10:37.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871507,1749283837878,702.18,0.00035616,120,"2025-06-07T08:10:37.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871508,1749283837906,-150.02017894,0.00022195,7,"2025-06-07T08:10:37.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871509,1749283837917,-1068.42982106,0.00022339,2,"2025-06-07T08:10:37.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871510,1749283837930,-8175.48942676,0.00022339,2,"2025-06-07T08:10:37.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871511,1749283837942,-6166.20056112,0.00022339,2,"2025-06-07T08:10:37.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871512,1749283837953,-1701.27827813,0.00022727,2,"2025-06-07T08:10:37.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871513,1749283837963,-587.0,0.0002309,2,"2025-06-07T08:10:37.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871514,1749283837973,-15410.11980894,0.00023302,2,"2025-06-07T08:10:37.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871515,1749283837983,-2351.0,0.00023309,2,"2025-06-07T08:10:37.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871516,1749283837994,-494.80475118,0.00023339,2,"2025-06-07T08:10:37.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871517,1749283838005,-1131.84,0.00023355,2,"2025-06-07T08:10:38.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871518,1749283838015,-296.1072388,0.000234,9,"2025-06-07T08:10:38.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871519,1749283838025,-296.10723875,0.000234,9,"2025-06-07T08:10:38.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871520,1749283838036,-296.10723875,0.000234,9,"2025-06-07T08:10:38.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871521,1749283838046,-296.10723875,0.000234,9,"2025-06-07T08:10:38.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871522,1749283838056,-296.10723875,0.000234,9,"2025-06-07T08:10:38.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871523,1749283838066,-296.10723875,0.000234,9,"2025-06-07T08:10:38.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871524,1749283838076,-14.88789837,0.000234,9,"2025-06-07T08:10:38.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871525,1749283838089,-281.21934038,0.000234,9,"2025-06-07T08:10:38.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871526,1749283838100,-296.10723875,0.000234,9,"2025-06-07T08:10:38.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871527,1749283838110,-5.85890611,0.00023486,9,"2025-06-07T08:10:38.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871528,1749283838122,-290.24833264,0.00023486,9,"2025-06-07T08:10:38.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871529,1749283838132,-213.47693482,0.00023544,2,"2025-06-07T08:10:38.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871530,1749283838146,-1487.80134331,0.00023544,2,"2025-06-07T08:10:38.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871531,1749283838156,-12.19865669,0.00023709,2,"2025-06-07T08:10:38.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871532,1749283838168,-142.99134331,0.00023709,2,"2025-06-07T08:10:38.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871533,1749283838179,-296.10723875,0.00023934,10,"2025-06-07T08:10:38.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871534,1749283838189,-104.92141794,0.00023963,2,"2025-06-07T08:10:38.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871535,1749283838258,1163.68,0.00035616,120,"2025-06-07T08:10:38.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871536,1749283838327,654.1,0.00035616,120,"2025-06-07T08:10:38.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871537,1749283838399,702.18,0.00035616,120,"2025-06-07T08:10:38.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871538,1749283838468,1163.68,0.00035616,120,"2025-06-07T08:10:38.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871539,1749283838547,654.1,0.00035616,120,"2025-06-07T08:10:38.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871540,1749283838627,1163.68,0.00035616,120,"2025-06-07T08:10:38.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871541,1749283838698,654.23196779,0.00035616,120,"2025-06-07T08:10:38.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871543,1749283838867,1163.68,0.00035616,120,"2025-06-07T08:10:38.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871549,1749283838939,702.18,0.00035616,120,"2025-06-07T08:10:38.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871555,1749283839037,1163.68,0.00035616,120,"2025-06-07T08:10:39.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871556,1749283839102,702.18,0.00035616,120,"2025-06-07T08:10:39.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871557,1749283839264,480.0,0.00035616,120,"2025-06-07T08:10:39.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871558,1749283839327,480.0,0.00035616,120,"2025-06-07T08:10:39.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871559,1749283839424,1163.68,0.00035616,120,"2025-06-07T08:10:39.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871560,1749283839509,702.18,0.00035616,120,"2025-06-07T08:10:39.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871564,1749283839623,480.0,0.00035616,120,"2025-06-07T08:10:39.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871565,1749283839708,1163.68,0.00035616,120,"2025-06-07T08:10:39.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871566,1749283839774,702.18,0.00035616,120,"2025-06-07T08:10:39.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871567,1749283839842,323.98550522,0.00035616,120,"2025-06-07T08:10:39.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871568,1749283839910,480.0,0.00035616,120,"2025-06-07T08:10:39.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871569,1749283839978,1163.68,0.00035616,120,"2025-06-07T08:10:39.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871570,1749283840056,702.18,0.00035616,120,"2025-06-07T08:10:40.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871574,1749283840242,324.36,0.00035616,120,"2025-06-07T08:10:40.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871575,1749283840315,702.18,0.00035616,120,"2025-06-07T08:10:40.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871576,1749283840404,1163.68,0.00035616,120,"2025-06-07T08:10:40.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871577,1749283840495,702.18,0.00035616,120,"2025-06-07T08:10:40.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871578,1749283840579,483.04102565,0.00035616,120,"2025-06-07T08:10:40.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871579,1749283840651,1590.8,0.00035616,120,"2025-06-07T08:10:40.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871580,1749283840717,1163.68,0.00035616,120,"2025-06-07T08:10:40.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871581,1749283840787,702.18,0.00035616,120,"2025-06-07T08:10:40.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871582,1749283840872,1590.8,0.00035616,120,"2025-06-07T08:10:40.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871583,1749283840933,1163.68,0.00035616,120,"2025-06-07T08:10:40.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871584,1749283841041,702.18,0.00035616,120,"2025-06-07T08:10:41.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871590,1749283841167,1590.8,0.00035616,120,"2025-06-07T08:10:41.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871598,1749283841236,1163.68,0.00035616,120,"2025-06-07T08:10:41.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871599,1749283841461,702.18,0.00035616,120,"2025-06-07T08:10:41.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871600,1749283841545,1590.8,0.00035616,120,"2025-06-07T08:10:41.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871601,1749283841607,1163.68,0.00035616,120,"2025-06-07T08:10:41.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871602,1749283841681,702.18,0.00035616,120,"2025-06-07T08:10:41.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871603,1749283841744,1163.68,0.00035616,120,"2025-06-07T08:10:41.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871604,1749283841806,1590.8,0.00035616,120,"2025-06-07T08:10:41.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871605,1749283841868,480.0,0.00035616,120,"2025-06-07T08:10:41.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871606,1749283842033,480.0,0.00035616,120,"2025-06-07T08:10:42.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871607,1749283842096,702.18,0.00035616,120,"2025-06-07T08:10:42.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871608,1749283842163,1590.8,0.00035616,120,"2025-06-07T08:10:42.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871609,1749283842223,1163.68,0.00035616,120,"2025-06-07T08:10:42.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871610,1749283842525,480.0,0.00035616,120,"2025-06-07T08:10:42.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871611,1749283842593,702.18,0.00035616,120,"2025-06-07T08:10:42.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871612,1749283842652,480.0,0.00035616,120,"2025-06-07T08:10:42.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871613,1749283842728,1163.68,0.00035616,120,"2025-06-07T08:10:42.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871614,1749283842787,480.0,0.00035616,120,"2025-06-07T08:10:42.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871615,1749283842964,1163.68,0.00035616,120,"2025-06-07T08:10:42.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871616,1749283843033,510.74221367,0.00035616,120,"2025-06-07T08:10:43.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871617,1749283843115,1590.8,0.00035616,120,"2025-06-07T08:10:43.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871618,1749283843186,1163.90928137,0.00035616,120,"2025-06-07T08:10:43.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871624,1749283843258,702.18,0.00035616,120,"2025-06-07T08:10:43.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871632,1749283843332,1590.8,0.00035616,120,"2025-06-07T08:10:43.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871635,1749283843478,702.18,0.00035616,120,"2025-06-07T08:10:43.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871636,1749283843612,1590.8,0.00035616,120,"2025-06-07T08:10:43.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871637,1749283843733,702.37256049,0.00035616,120,"2025-06-07T08:10:43.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871638,1749283843856,1590.8,0.00035616,120,"2025-06-07T08:10:43.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871639,1749283843993,1590.8,0.00035616,120,"2025-06-07T08:10:43.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871640,1749283844010,-247.59271014,0.00023963,2,"2025-06-07T08:10:44.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871641,1749283844020,-231.14420586,0.00023994,2,"2025-06-07T08:10:44.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871642,1749283844112,1590.8,0.00035616,120,"2025-06-07T08:10:44.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871643,1749283844126,-23668.85579414,0.00023994,2,"2025-06-07T08:10:44.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871644,1749283844137,-151.0,0.00024009,7,"2025-06-07T08:10:44.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871645,1749283844147,-552.97,0.00024062,2,"2025-06-07T08:10:44.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871646,1749283844157,-196.66935032,0.00024113,2,"2025-06-07T08:10:44.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871647,1749283844167,-15410.11980894,0.00024266,2,"2025-06-07T08:10:44.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871648,1749283844178,-591.36898479,0.00024361,2,"2025-06-07T08:10:44.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871649,1749283844188,-1701.27827813,0.00024361,2,"2025-06-07T08:10:44.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871650,1749283844198,-296.10723875,0.00024383,11,"2025-06-07T08:10:44.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871651,1749283844208,-1000.0,0.00024418,2,"2025-06-07T08:10:44.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871652,1749283844217,-165.54,0.00024468,2,"2025-06-07T08:10:44.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871653,1749283844228,-1314.65,0.00024493,2,"2025-06-07T08:10:44.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871654,1749283844238,-4350.90009817,0.00024639,2,"2025-06-07T08:10:44.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871655,1749283844248,-1000.0,0.00024658,2,"2025-06-07T08:10:44.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871656,1749283844258,-1000.0,0.00024658,2,"2025-06-07T08:10:44.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871657,1749283844268,-233.724459,0.00024658,7,"2025-06-07T08:10:44.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871658,1749283844278,-233.724459,0.00024658,7,"2025-06-07T08:10:44.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871659,1749283844290,-1078.0,0.00024704,2,"2025-06-07T08:10:44.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871660,1749283844300,-151.0,0.000248,7,"2025-06-07T08:10:44.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871661,1749283844313,-233.724459,0.000248,7,"2025-06-07T08:10:44.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871662,1749283844323,-233.724459,0.000248,7,"2025-06-07T08:10:44.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871663,1749283844335,-416.498042,0.000248,7,"2025-06-07T08:10:44.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871664,1749283844346,-416.498042,0.000248,7,"2025-06-07T08:10:44.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871665,1749283844358,-158.059182,0.000248,7,"2025-06-07T08:10:44.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871666,1749283844368,-151.0,0.000248,7,"2025-06-07T08:10:44.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871667,1749283844377,-351.348169,0.000248,7,"2025-06-07T08:10:44.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871668,1749283844389,-351.348169,0.000248,7,"2025-06-07T08:10:44.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871669,1749283844399,-68889.5672141,0.000248,2,"2025-06-07T08:10:44.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871670,1749283844409,-296.10723875,0.00024831,12,"2025-06-07T08:10:44.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871671,1749283844419,-233.724459,0.00024883,7,"2025-06-07T08:10:44.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871672,1749283844430,-233.724459,0.00024883,7,"2025-06-07T08:10:44.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871673,1749283844440,-416.498042,0.00024883,7,"2025-06-07T08:10:44.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871674,1749283844451,-416.498042,0.00024883,7,"2025-06-07T08:10:44.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871675,1749283844461,-151.0,0.00024883,7,"2025-06-07T08:10:44.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871676,1749283844471,-351.348169,0.00024883,7,"2025-06-07T08:10:44.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871677,1749283844481,-351.348169,0.00024883,7,"2025-06-07T08:10:44.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871678,1749283844491,-151.0,0.000249,7,"2025-06-07T08:10:44.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871679,1749283844501,-233.724459,0.000249,7,"2025-06-07T08:10:44.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871680,1749283844511,-233.724459,0.000249,7,"2025-06-07T08:10:44.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871681,1749283844521,-416.498042,0.000249,7,"2025-06-07T08:10:44.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871682,1749283844532,-416.498042,0.000249,7,"2025-06-07T08:10:44.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871683,1749283844542,-151.0,0.000249,7,"2025-06-07T08:10:44.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871684,1749283844551,-351.348169,0.000249,7,"2025-06-07T08:10:44.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871685,1749283844561,-351.348169,0.000249,7,"2025-06-07T08:10:44.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871686,1749283844571,-404.92691297,0.00025,2,"2025-06-07T08:10:44.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871687,1749283844582,-177.0,0.00025,7,"2025-06-07T08:10:44.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871688,1749283844592,-287.0,0.00025156,2,"2025-06-07T08:10:44.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871689,1749283844603,-1701.27827813,0.00025179,2,"2025-06-07T08:10:44.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871690,1749283844613,-155.19,0.00025191,2,"2025-06-07T08:10:44.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871691,1749283844623,-15410.11980894,0.00025229,2,"2025-06-07T08:10:44.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871692,1749283844633,-166.66,0.00025252,2,"2025-06-07T08:10:44.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871693,1749283844643,-296.10723875,0.00025279,12,"2025-06-07T08:10:44.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871694,1749283844654,-13777.9134428,0.00025514,2,"2025-06-07T08:10:44.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871695,1749283844663,-3292.0,0.00025518,2,"2025-06-07T08:10:44.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871696,1749283844673,-1131.84,0.00025619,2,"2025-06-07T08:10:44.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871697,1749283844683,-250.0,0.00025701,2,"2025-06-07T08:10:44.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871698,1749283844692,-296.10723875,0.00025728,13,"2025-06-07T08:10:44.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871699,1749283844702,-5904.82,0.00025786,2,"2025-06-07T08:10:44.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871700,1749283844712,-7994.82,0.00025786,2,"2025-06-07T08:10:44.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871701,1749283844723,-4963.69,0.00025786,2,"2025-06-07T08:10:44.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871702,1749283844733,-177.0,0.0002589,7,"2025-06-07T08:10:44.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871703,1749283844743,-1701.27827813,0.00025996,2,"2025-06-07T08:10:44.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871704,1749283844752,-400.0,0.00026,2,"2025-06-07T08:10:44.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871705,1749283844762,-166.66,0.00026086,2,"2025-06-07T08:10:44.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871706,1749283844772,-296.10723875,0.00026176,14,"2025-06-07T08:10:44.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871707,1749283844782,-15410.11980894,0.00026192,2,"2025-06-07T08:10:44.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871708,1749283844791,-13777.9134428,0.00026252,2,"2025-06-07T08:10:44.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871709,1749283844801,-1000.0,0.00026262,2,"2025-06-07T08:10:44.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871710,1749283844812,-207.4,0.00026262,2,"2025-06-07T08:10:44.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871711,1749283844823,-1957.856,0.00026262,2,"2025-06-07T08:10:44.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871712,1749283844832,-151.0,0.00026262,2,"2025-06-07T08:10:44.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871713,1749283844842,-500.0,0.00026262,2,"2025-06-07T08:10:44.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871714,1749283844852,-500.0,0.00026262,2,"2025-06-07T08:10:44.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871715,1749283844862,-500.0,0.00026262,2,"2025-06-07T08:10:44.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871716,1749283844871,-500.0,0.00026262,2,"2025-06-07T08:10:44.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871717,1749283844880,-500.0,0.00026262,2,"2025-06-07T08:10:44.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871718,1749283844890,-668.65185757,0.00026262,2,"2025-06-07T08:10:44.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871719,1749283844900,-151.72516784,0.00026262,2,"2025-06-07T08:10:44.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871720,1749283844910,-500.0,0.00026262,2,"2025-06-07T08:10:44.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871721,1749283844919,-157.82470807,0.00026262,2,"2025-06-07T08:10:44.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871722,1749283844928,-152.44457682,0.00026262,2,"2025-06-07T08:10:44.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871723,1749283844939,-500.0,0.00026262,2,"2025-06-07T08:10:44.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871724,1749283844948,-500.0,0.00026262,2,"2025-06-07T08:10:44.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871725,1749283844959,-500.0,0.00026262,2,"2025-06-07T08:10:44.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871726,1749283844970,-500.0,0.00026262,2,"2025-06-07T08:10:44.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871727,1749283844981,-500.0,0.00026262,2,"2025-06-07T08:10:44.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871728,1749283844991,-500.0,0.00026262,2,"2025-06-07T08:10:44.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871729,1749283845001,-500.0,0.00026262,2,"2025-06-07T08:10:45.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871730,1749283845011,-500.0,0.00026262,2,"2025-06-07T08:10:45.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871731,1749283845022,-500.0,0.00026262,2,"2025-06-07T08:10:45.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871732,1749283845033,-500.0,0.00026262,2,"2025-06-07T08:10:45.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871733,1749283845043,-500.0,0.00026262,2,"2025-06-07T08:10:45.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871734,1749283845053,-500.0,0.00026262,2,"2025-06-07T08:10:45.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871735,1749283845062,-500.0,0.00026262,2,"2025-06-07T08:10:45.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871736,1749283845072,-500.0,0.00026262,2,"2025-06-07T08:10:45.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871737,1749283845082,-393.375038,0.00026262,2,"2025-06-07T08:10:45.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871738,1749283845092,-500.0,0.00026262,2,"2025-06-07T08:10:45.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871739,1749283845102,-500.0,0.00026262,2,"2025-06-07T08:10:45.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871740,1749283845112,-500.0,0.00026262,2,"2025-06-07T08:10:45.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871741,1749283845121,-500.0,0.00026262,2,"2025-06-07T08:10:45.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871742,1749283845131,-500.0,0.00026262,2,"2025-06-07T08:10:45.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871743,1749283845141,-500.0,0.00026262,2,"2025-06-07T08:10:45.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871744,1749283845152,-500.0,0.00026262,2,"2025-06-07T08:10:45.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871745,1749283845163,-151.0,0.00026262,2,"2025-06-07T08:10:45.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871746,1749283845174,-500.0,0.00026262,2,"2025-06-07T08:10:45.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871747,1749283845184,-151.0,0.00026262,2,"2025-06-07T08:10:45.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871748,1749283845194,-300.0,0.00026262,2,"2025-06-07T08:10:45.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871749,1749283845203,-300.0,0.00026262,2,"2025-06-07T08:10:45.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871750,1749283845213,-300.0,0.00026262,2,"2025-06-07T08:10:45.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871751,1749283845223,-300.0,0.00026262,2,"2025-06-07T08:10:45.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871752,1749283845232,-300.0,0.00026262,2,"2025-06-07T08:10:45.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871753,1749283845242,-300.0,0.00026262,2,"2025-06-07T08:10:45.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871754,1749283845251,-300.0,0.00026262,2,"2025-06-07T08:10:45.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871755,1749283845261,-300.0,0.00026262,2,"2025-06-07T08:10:45.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871756,1749283845271,-300.0,0.00026262,2,"2025-06-07T08:10:45.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871757,1749283845281,-269.62050543,0.00026262,2,"2025-06-07T08:10:45.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871758,1749283845291,-2030.296672,0.00026317,2,"2025-06-07T08:10:45.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871759,1749283845301,-13777.9134428,0.00026363,2,"2025-06-07T08:10:45.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871760,1749283845312,-2105.41764886,0.00026372,2,"2025-06-07T08:10:45.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871761,1749283845324,-30000.0,0.00026373,2,"2025-06-07T08:10:45.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871762,1749283845333,-13777.9134428,0.00026417,2,"2025-06-07T08:10:45.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871763,1749283845343,-2283.02943803,0.00026427,2,"2025-06-07T08:10:45.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871764,1749283845353,-500.0,0.0002652,7,"2025-06-07T08:10:45.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871765,1749283845363,-296.10723875,0.00026624,15,"2025-06-07T08:10:45.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871766,1749283845373,-155.19,0.00026672,2,"2025-06-07T08:10:45.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871767,1749283845383,-188.86,0.00026676,2,"2025-06-07T08:10:45.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871768,1749283845393,-180.94,0.00026676,2,"2025-06-07T08:10:45.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871769,1749283845402,-300.0,0.000267,9,"2025-06-07T08:10:45.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871770,1749283845412,-150.0,0.00026765,2,"2025-06-07T08:10:45.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871771,1749283845422,-600.0,0.000268,9,"2025-06-07T08:10:45.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871772,1749283845431,-171.477,0.00026805,2,"2025-06-07T08:10:45.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871773,1749283845441,-151.478,0.00026805,2,"2025-06-07T08:10:45.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871774,1749283845451,-240.448,0.00026805,2,"2025-06-07T08:10:45.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871775,1749283845460,-150.451,0.00026805,2,"2025-06-07T08:10:45.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871776,1749283845471,-1701.27827813,0.00026813,2,"2025-06-07T08:10:45.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871777,1749283845480,-150.0,0.00026814,2,"2025-06-07T08:10:45.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871778,1749283845490,-150.0,0.00026858,2,"2025-06-07T08:10:45.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871779,1749283845500,-150.0,0.00026874,2,"2025-06-07T08:10:45.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871780,1749283845510,-150.0,0.00026877,2,"2025-06-07T08:10:45.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871781,1749283845520,-900.0,0.000269,9,"2025-06-07T08:10:45.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871782,1749283845530,-412.35782269,0.000269,2,"2025-06-07T08:10:45.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871783,1749283845539,-412.35782268,0.000269,2,"2025-06-07T08:10:45.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871784,1749283845549,-412.35782268,0.000269,2,"2025-06-07T08:10:45.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871785,1749283845559,-412.35782268,0.000269,2,"2025-06-07T08:10:45.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871786,1749283845568,-412.35782268,0.000269,2,"2025-06-07T08:10:45.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871787,1749283845578,-412.35782268,0.000269,2,"2025-06-07T08:10:45.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871788,1749283845590,-412.35782268,0.000269,2,"2025-06-07T08:10:45.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871789,1749283845600,-412.35782268,0.000269,2,"2025-06-07T08:10:45.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871790,1749283845610,-412.35782268,0.000269,2,"2025-06-07T08:10:45.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871791,1749283845619,-412.35782268,0.000269,2,"2025-06-07T08:10:45.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871792,1749283845629,-412.35782268,0.000269,2,"2025-06-07T08:10:45.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871793,1749283845639,-412.35782268,0.000269,2,"2025-06-07T08:10:45.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871794,1749283845650,-412.35782268,0.000269,2,"2025-06-07T08:10:45.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871795,1749283845660,-412.35782268,0.000269,2,"2025-06-07T08:10:45.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871796,1749283845670,-412.35782268,0.000269,2,"2025-06-07T08:10:45.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871797,1749283845680,-150.0,0.00026902,2,"2025-06-07T08:10:45.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871798,1749283845690,-166.66,0.00026919,2,"2025-06-07T08:10:45.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871799,1749283845700,-782.29513201,0.00026919,2,"2025-06-07T08:10:45.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871800,1749283845711,-1159.0,0.00026929,2,"2025-06-07T08:10:45.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871801,1749283845720,-150.0,0.00026939,2,"2025-06-07T08:10:45.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871802,1749283845731,-13777.9134428,0.00026973,2,"2025-06-07T08:10:45.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871803,1749283845741,-157.034,0.00026974,2,"2025-06-07T08:10:45.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871804,1749283845751,-4082.0,0.00026974,2,"2025-06-07T08:10:45.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871805,1749283845762,-852.0,0.00026974,2,"2025-06-07T08:10:45.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871806,1749283845772,-7018.0,0.00026974,2,"2025-06-07T08:10:45.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871807,1749283845782,-12124.37,0.00026983,2,"2025-06-07T08:10:45.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871808,1749283845791,-2000.0,0.00027,2,"2025-06-07T08:10:45.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871809,1749283845801,-2000.0,0.00027,2,"2025-06-07T08:10:45.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871810,1749283845811,-1876.73299316,0.00027,2,"2025-06-07T08:10:45.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871811,1749283845822,-400.0,0.00027,2,"2025-06-07T08:10:45.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871812,1749283845834,-177.0,0.00027,7,"2025-06-07T08:10:45.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871813,1749283845844,-200.0,0.00027,2,"2025-06-07T08:10:45.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871814,1749283845854,-165.36091429,0.00027041,30,"2025-06-07T08:10:45.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871815,1749283845864,-165.36091429,0.00027041,30,"2025-06-07T08:10:45.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871816,1749283845873,-512.391467,0.00027041,30,"2025-06-07T08:10:45.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871817,1749283845883,-296.10723875,0.00027072,16,"2025-06-07T08:10:45.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871818,1749283845893,-2000.0,0.000271,2,"2025-06-07T08:10:45.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871819,1749283845905,-112346.4671236,0.000271,2,"2025-06-07T08:10:45.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871820,1749283845916,-27555.8268856,0.00027113,2,"2025-06-07T08:10:45.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871821,1749283845926,-36996.9963985,0.00027113,2,"2025-06-07T08:10:45.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871822,1749283845936,-233.724459,0.00027123,7,"2025-06-07T08:10:45.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871823,1749283845945,-233.724459,0.00027123,7,"2025-06-07T08:10:45.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871824,1749283845958,-416.498042,0.00027123,7,"2025-06-07T08:10:45.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871825,1749283845977,-416.498042,0.00027123,7,"2025-06-07T08:10:45.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871826,1749283845987,-151.0,0.00027123,7,"2025-06-07T08:10:45.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871827,1749283846000,-351.348169,0.00027123,7,"2025-06-07T08:10:46.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871828,1749283846012,-351.348169,0.00027123,7,"2025-06-07T08:10:46.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871829,1749283846022,-1000.0,0.00027123,3,"2025-06-07T08:10:46.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871830,1749283846033,-1000.0,0.00027123,3,"2025-06-07T08:10:46.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871831,1749283846043,-1000.0,0.00027123,3,"2025-06-07T08:10:46.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871832,1749283846053,-1000.0,0.00027123,3,"2025-06-07T08:10:46.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871833,1749283846063,-1000.0,0.00027123,3,"2025-06-07T08:10:46.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871834,1749283846072,-1000.0,0.00027123,3,"2025-06-07T08:10:46.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871835,1749283846082,-1000.0,0.00027123,3,"2025-06-07T08:10:46.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871836,1749283846093,-1000.0,0.00027123,3,"2025-06-07T08:10:46.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871837,1749283846103,-1000.0,0.00027123,3,"2025-06-07T08:10:46.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871838,1749283846113,-1000.0,0.00027123,3,"2025-06-07T08:10:46.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871840,1749283846122,-1000.0,0.00027123,3,"2025-06-07T08:10:46.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871841,1749283846131,-1000.0,0.00027123,3,"2025-06-07T08:10:46.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871842,1749283846143,-1000.0,0.00027123,3,"2025-06-07T08:10:46.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871843,1749283846152,-1000.0,0.00027123,3,"2025-06-07T08:10:46.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871844,1749283846163,-1000.0,0.00027123,3,"2025-06-07T08:10:46.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871845,1749283846173,-1000.0,0.00027123,3,"2025-06-07T08:10:46.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871846,1749283846183,-1000.0,0.00027123,3,"2025-06-07T08:10:46.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871847,1749283846193,-1000.0,0.00027123,3,"2025-06-07T08:10:46.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871848,1749283846204,-1000.0,0.00027123,3,"2025-06-07T08:10:46.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871849,1749283846214,-1000.0,0.00027123,3,"2025-06-07T08:10:46.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871850,1749283846224,-1000.0,0.00027123,3,"2025-06-07T08:10:46.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871851,1749283846235,-1000.0,0.00027123,3,"2025-06-07T08:10:46.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871852,1749283846245,-1000.0,0.00027123,3,"2025-06-07T08:10:46.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871853,1749283846255,-1000.0,0.00027123,3,"2025-06-07T08:10:46.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871854,1749283846266,-153.0,0.00027123,2,"2025-06-07T08:10:46.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871855,1749283846276,-153.0,0.00027123,2,"2025-06-07T08:10:46.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871856,1749283846286,-1000.0,0.00027123,3,"2025-06-07T08:10:46.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871857,1749283846296,-153.0,0.00027123,2,"2025-06-07T08:10:46.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871858,1749283846306,-1000.0,0.00027123,3,"2025-06-07T08:10:46.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871859,1749283846321,-153.0,0.00027123,2,"2025-06-07T08:10:46.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871860,1749283846330,-1000.0,0.00027123,3,"2025-06-07T08:10:46.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871861,1749283846340,-1000.0,0.00027123,3,"2025-06-07T08:10:46.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871863,1749283846350,-1000.0,0.00027123,3,"2025-06-07T08:10:46.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871864,1749283846362,-153.0,0.00027123,2,"2025-06-07T08:10:46.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871865,1749283846373,-1000.0,0.00027123,3,"2025-06-07T08:10:46.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871866,1749283846385,-153.0,0.00027123,2,"2025-06-07T08:10:46.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871867,1749283846395,-153.0,0.00027123,2,"2025-06-07T08:10:46.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871868,1749283846405,-1000.0,0.00027123,3,"2025-06-07T08:10:46.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871869,1749283846415,-153.0,0.00027123,2,"2025-06-07T08:10:46.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871870,1749283846425,-1000.0,0.00027123,3,"2025-06-07T08:10:46.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871871,1749283846435,-153.0,0.00027123,2,"2025-06-07T08:10:46.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871872,1749283846446,-1000.0,0.00027123,3,"2025-06-07T08:10:46.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871873,1749283846456,-153.0,0.00027123,2,"2025-06-07T08:10:46.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871874,1749283846465,-1000.0,0.00027123,3,"2025-06-07T08:10:46.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871875,1749283846476,-153.0,0.00027123,2,"2025-06-07T08:10:46.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871876,1749283846486,-1000.0,0.00027123,3,"2025-06-07T08:10:46.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871877,1749283846496,-153.0,0.00027123,2,"2025-06-07T08:10:46.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871878,1749283846506,-1000.0,0.00027123,3,"2025-06-07T08:10:46.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871879,1749283846516,-153.0,0.00027123,2,"2025-06-07T08:10:46.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871880,1749283846526,-153.0,0.00027123,2,"2025-06-07T08:10:46.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871881,1749283846536,-153.0,0.00027123,2,"2025-06-07T08:10:46.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871882,1749283846546,-153.0,0.00027123,2,"2025-06-07T08:10:46.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871883,1749283846556,-1000.0,0.00027123,3,"2025-06-07T08:10:46.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871884,1749283846565,-153.0,0.00027123,2,"2025-06-07T08:10:46.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871885,1749283846576,-255.0,0.00027123,3,"2025-06-07T08:10:46.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871886,1749283846587,-153.0,0.00027123,2,"2025-06-07T08:10:46.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871887,1749283846596,-153.0,0.00027123,2,"2025-06-07T08:10:46.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871888,1749283846607,-153.0,0.00027123,2,"2025-06-07T08:10:46.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871889,1749283846617,-153.0,0.00027123,2,"2025-06-07T08:10:46.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871890,1749283846627,-153.0,0.00027123,2,"2025-06-07T08:10:46.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871891,1749283846638,-153.0,0.00027123,2,"2025-06-07T08:10:46.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871892,1749283846648,-153.0,0.00027123,2,"2025-06-07T08:10:46.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871893,1749283846658,-153.0,0.00027123,2,"2025-06-07T08:10:46.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871894,1749283846668,-153.0,0.00027123,2,"2025-06-07T08:10:46.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871895,1749283846678,-153.0,0.00027123,2,"2025-06-07T08:10:46.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871896,1749283846688,-153.0,0.00027123,2,"2025-06-07T08:10:46.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871897,1749283846698,-153.0,0.00027123,2,"2025-06-07T08:10:46.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871898,1749283846709,-153.0,0.00027123,2,"2025-06-07T08:10:46.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871899,1749283846718,-153.0,0.00027123,2,"2025-06-07T08:10:46.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871900,1749283846728,-153.0,0.00027123,2,"2025-06-07T08:10:46.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871901,1749283846737,-153.0,0.00027123,2,"2025-06-07T08:10:46.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871902,1749283846747,-153.0,0.00027123,2,"2025-06-07T08:10:46.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871903,1749283846756,-153.0,0.00027123,2,"2025-06-07T08:10:46.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871904,1749283846765,-153.0,0.00027123,2,"2025-06-07T08:10:46.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871905,1749283846775,-153.0,0.00027123,2,"2025-06-07T08:10:46.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871906,1749283846785,-153.0,0.00027123,2,"2025-06-07T08:10:46.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871907,1749283846794,-153.0,0.00027123,2,"2025-06-07T08:10:46.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871908,1749283846804,-153.0,0.00027123,2,"2025-06-07T08:10:46.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871909,1749283846814,-153.0,0.00027123,2,"2025-06-07T08:10:46.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871910,1749283846823,-153.0,0.00027123,2,"2025-06-07T08:10:46.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871911,1749283846834,-153.0,0.00027123,2,"2025-06-07T08:10:46.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871912,1749283846843,-153.0,0.00027123,2,"2025-06-07T08:10:46.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871913,1749283846853,-153.0,0.00027123,2,"2025-06-07T08:10:46.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871914,1749283846862,-153.0,0.00027123,2,"2025-06-07T08:10:46.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871915,1749283846872,-153.0,0.00027123,2,"2025-06-07T08:10:46.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871916,1749283846882,-153.0,0.00027123,2,"2025-06-07T08:10:46.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871917,1749283846891,-153.0,0.00027123,2,"2025-06-07T08:10:46.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871918,1749283846900,-153.0,0.00027123,2,"2025-06-07T08:10:46.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871919,1749283846910,-153.0,0.00027123,2,"2025-06-07T08:10:46.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871920,1749283846920,-153.0,0.00027123,2,"2025-06-07T08:10:46.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871921,1749283846929,-197.0,0.00027123,2,"2025-06-07T08:10:46.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871922,1749283846939,-197.0,0.00027123,2,"2025-06-07T08:10:46.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871923,1749283846949,-197.0,0.00027123,2,"2025-06-07T08:10:46.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871924,1749283846959,-197.0,0.00027123,2,"2025-06-07T08:10:46.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871925,1749283846970,-197.0,0.00027123,2,"2025-06-07T08:10:46.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871926,1749283846979,-197.0,0.00027123,2,"2025-06-07T08:10:46.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871927,1749283846988,-197.0,0.00027123,2,"2025-06-07T08:10:46.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871928,1749283846997,-197.0,0.00027123,2,"2025-06-07T08:10:46.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871929,1749283847244,-197.0,0.00027123,2,"2025-06-07T08:10:47.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871930,1749283847255,-197.0,0.00027123,2,"2025-06-07T08:10:47.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871931,1749283847266,-197.0,0.00027123,2,"2025-06-07T08:10:47.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871932,1749283847276,-197.0,0.00027123,2,"2025-06-07T08:10:47.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871933,1749283847285,-197.0,0.00027123,2,"2025-06-07T08:10:47.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871934,1749283847295,-197.0,0.00027123,2,"2025-06-07T08:10:47.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871935,1749283847304,-197.0,0.00027123,2,"2025-06-07T08:10:47.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871936,1749283847317,-197.0,0.00027123,2,"2025-06-07T08:10:47.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871937,1749283847326,-197.0,0.00027123,2,"2025-06-07T08:10:47.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871938,1749283847335,-197.0,0.00027123,2,"2025-06-07T08:10:47.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871939,1749283847344,-197.0,0.00027123,2,"2025-06-07T08:10:47.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871940,1749283847354,-197.0,0.00027123,2,"2025-06-07T08:10:47.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871941,1749283847364,-197.0,0.00027123,2,"2025-06-07T08:10:47.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871942,1749283847373,-197.0,0.00027123,2,"2025-06-07T08:10:47.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871943,1749283847383,-197.0,0.00027123,2,"2025-06-07T08:10:47.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871944,1749283847392,-197.0,0.00027123,2,"2025-06-07T08:10:47.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871945,1749283847402,-197.0,0.00027123,2,"2025-06-07T08:10:47.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871946,1749283847412,-197.0,0.00027123,2,"2025-06-07T08:10:47.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871947,1749283847421,-197.0,0.00027123,2,"2025-06-07T08:10:47.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871948,1749283847431,-197.0,0.00027123,2,"2025-06-07T08:10:47.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871949,1749283847440,-197.0,0.00027123,2,"2025-06-07T08:10:47.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871950,1749283847450,-197.0,0.00027123,2,"2025-06-07T08:10:47.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871951,1749283847459,-197.0,0.00027123,2,"2025-06-07T08:10:47.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871952,1749283847469,-197.0,0.00027123,2,"2025-06-07T08:10:47.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871953,1749283847478,-197.0,0.00027123,2,"2025-06-07T08:10:47.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871954,1749283847488,-197.0,0.00027123,2,"2025-06-07T08:10:47.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871955,1749283847498,-197.0,0.00027123,2,"2025-06-07T08:10:47.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871956,1749283847508,-197.0,0.00027123,2,"2025-06-07T08:10:47.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871957,1749283847518,-197.0,0.00027123,2,"2025-06-07T08:10:47.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871958,1749283847528,-197.0,0.00027123,2,"2025-06-07T08:10:47.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871959,1749283847537,-197.0,0.00027123,2,"2025-06-07T08:10:47.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871960,1749283847547,-197.0,0.00027123,2,"2025-06-07T08:10:47.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871961,1749283847557,-197.0,0.00027123,2,"2025-06-07T08:10:47.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871962,1749283847566,-197.0,0.00027123,2,"2025-06-07T08:10:47.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871963,1749283847576,-197.0,0.00027123,2,"2025-06-07T08:10:47.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871964,1749283847585,-197.0,0.00027123,2,"2025-06-07T08:10:47.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871965,1749283847595,-197.0,0.00027123,2,"2025-06-07T08:10:47.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871966,1749283847607,-197.0,0.00027123,2,"2025-06-07T08:10:47.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871967,1749283847616,-197.0,0.00027123,2,"2025-06-07T08:10:47.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871968,1749283847626,-197.0,0.00027123,2,"2025-06-07T08:10:47.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871969,1749283847636,-197.0,0.00027123,2,"2025-06-07T08:10:47.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871970,1749283847645,-197.0,0.00027123,2,"2025-06-07T08:10:47.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871971,1749283847655,-197.0,0.00027123,2,"2025-06-07T08:10:47.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871972,1749283847665,-197.0,0.00027123,2,"2025-06-07T08:10:47.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871973,1749283847676,-197.0,0.00027123,2,"2025-06-07T08:10:47.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871974,1749283847686,-197.0,0.00027123,2,"2025-06-07T08:10:47.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871975,1749283847696,-197.0,0.00027123,2,"2025-06-07T08:10:47.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871976,1749283847706,-197.0,0.00027123,2,"2025-06-07T08:10:47.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871977,1749283847715,-197.0,0.00027123,2,"2025-06-07T08:10:47.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871978,1749283847725,-197.0,0.00027123,2,"2025-06-07T08:10:47.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871979,1749283847735,-197.0,0.00027123,2,"2025-06-07T08:10:47.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871980,1749283847749,-197.0,0.00027123,2,"2025-06-07T08:10:47.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871981,1749283847760,-197.0,0.00027123,2,"2025-06-07T08:10:47.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871982,1749283847769,-197.0,0.00027123,2,"2025-06-07T08:10:47.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871983,1749283847779,-197.0,0.00027123,2,"2025-06-07T08:10:47.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871984,1749283847789,-197.0,0.00027123,2,"2025-06-07T08:10:47.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871985,1749283847798,-197.0,0.00027123,2,"2025-06-07T08:10:47.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871986,1749283847809,-197.0,0.00027123,2,"2025-06-07T08:10:47.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871987,1749283847819,-197.0,0.00027123,2,"2025-06-07T08:10:47.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871988,1749283847828,-197.0,0.00027123,2,"2025-06-07T08:10:47.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871989,1749283847839,-197.0,0.00027123,2,"2025-06-07T08:10:47.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871990,1749283847849,-197.0,0.00027123,2,"2025-06-07T08:10:47.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871991,1749283847858,-197.0,0.00027123,2,"2025-06-07T08:10:47.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871992,1749283847868,-197.0,0.00027123,2,"2025-06-07T08:10:47.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871993,1749283847877,-197.0,0.00027123,2,"2025-06-07T08:10:47.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871994,1749283847887,-197.0,0.00027123,2,"2025-06-07T08:10:47.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871995,1749283847896,-197.0,0.00027123,2,"2025-06-07T08:10:47.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871996,1749283847907,-197.0,0.00027123,2,"2025-06-07T08:10:47.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871997,1749283847916,-197.0,0.00027123,2,"2025-06-07T08:10:47.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871998,1749283847926,-197.0,0.00027123,2,"2025-06-07T08:10:47.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871999,1749283847935,-197.0,0.00027123,2,"2025-06-07T08:10:47.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872000,1749283847944,-197.0,0.00027123,2,"2025-06-07T08:10:47.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872001,1749283847954,-197.0,0.00027123,2,"2025-06-07T08:10:47.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872002,1749283847964,-197.0,0.00027123,2,"2025-06-07T08:10:47.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872003,1749283847974,-197.0,0.00027123,2,"2025-06-07T08:10:47.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872004,1749283847983,-197.0,0.00027123,2,"2025-06-07T08:10:47.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872005,1749283847993,-197.0,0.00027123,2,"2025-06-07T08:10:47.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872006,1749283848002,-197.0,0.00027123,2,"2025-06-07T08:10:48.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872007,1749283848012,-197.0,0.00027123,2,"2025-06-07T08:10:48.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872008,1749283848021,-197.0,0.00027123,2,"2025-06-07T08:10:48.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872009,1749283848032,-197.0,0.00027123,2,"2025-06-07T08:10:48.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872010,1749283848041,-197.0,0.00027123,2,"2025-06-07T08:10:48.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872011,1749283848051,-197.0,0.00027123,2,"2025-06-07T08:10:48.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872012,1749283848060,-197.0,0.00027123,2,"2025-06-07T08:10:48.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872013,1749283848070,-197.0,0.00027123,2,"2025-06-07T08:10:48.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872014,1749283848080,-197.0,0.00027123,2,"2025-06-07T08:10:48.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872015,1749283848089,-197.0,0.00027123,2,"2025-06-07T08:10:48.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872016,1749283848098,-197.0,0.00027123,2,"2025-06-07T08:10:48.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872017,1749283848108,-197.0,0.00027123,2,"2025-06-07T08:10:48.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872018,1749283848117,-1000.0,0.00027131,2,"2025-06-07T08:10:48.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872019,1749283848127,-13777.9134428,0.00027135,2,"2025-06-07T08:10:48.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872020,1749283848136,-512.391467,0.00027151,30,"2025-06-07T08:10:48.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872021,1749283848145,-150.0,0.00027151,2,"2025-06-07T08:10:48.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872022,1749283848155,-15410.11980894,0.00027156,2,"2025-06-07T08:10:48.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872023,1749283848164,-150.0,0.00027175,2,"2025-06-07T08:10:48.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872024,1749283848174,-165.36091429,0.00027178,30,"2025-06-07T08:10:48.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872025,1749283848184,-165.36091429,0.00027178,30,"2025-06-07T08:10:48.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872026,1749283848194,-177.0,0.00027185,7,"2025-06-07T08:10:48.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872027,1749283848203,-520.63509269,0.00027197,2,"2025-06-07T08:10:48.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872028,1749283848212,-150.0,0.00027228,2,"2025-06-07T08:10:48.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872029,1749283848222,-512.391467,0.0002726,30,"2025-06-07T08:10:48.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872030,1749283848231,-205.0,0.00027267,2,"2025-06-07T08:10:48.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872031,1749283848242,-150.0,0.00027271,2,"2025-06-07T08:10:48.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872032,1749283848251,-13777.9134428,0.00027277,2,"2025-06-07T08:10:48.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872033,1749283848261,-12332.3321328,0.00027277,2,"2025-06-07T08:10:48.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872034,1749283848270,-96445.3940997,0.00027287,2,"2025-06-07T08:10:48.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872035,1749283848280,-98658.6570626,0.00027287,2,"2025-06-07T08:10:48.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872036,1749283848290,-12332.3321328,0.00027289,2,"2025-06-07T08:10:48.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872037,1749283848299,-500.0,0.00027297,2,"2025-06-07T08:10:48.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872038,1749283848311,-12384.4228,0.00027297,2,"2025-06-07T08:10:48.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872039,1749283848321,-187627.8369,0.00027297,2,"2025-06-07T08:10:48.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872040,1749283848331,-1000.0,0.00027297,2,"2025-06-07T08:10:48.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872041,1749283848341,-5000.0,0.00027297,2,"2025-06-07T08:10:48.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872042,1749283848351,-151.0,0.00027297,7,"2025-06-07T08:10:48.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872043,1749283848361,-269.564938,0.00027297,7,"2025-06-07T08:10:48.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872044,1749283848371,-269.564938,0.00027297,7,"2025-06-07T08:10:48.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872045,1749283848381,-2000.0,0.00027299,2,"2025-06-07T08:10:48.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872046,1749283848393,-150.0,0.000273,2,"2025-06-07T08:10:48.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872047,1749283848403,-151.0,0.00027318,20,"2025-06-07T08:10:48.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872048,1749283848414,-150.0,0.00027322,2,"2025-06-07T08:10:48.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872049,1749283848424,-165.36091429,0.00027342,30,"2025-06-07T08:10:48.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872050,1749283848433,-165.36091429,0.00027342,30,"2025-06-07T08:10:48.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872051,1749283848443,-150.0,0.00027344,2,"2025-06-07T08:10:48.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872052,1749283848452,-150.0,0.00027359,2,"2025-06-07T08:10:48.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872053,1749283848463,-13777.9134428,0.00027363,2,"2025-06-07T08:10:48.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872054,1749283848473,-13777.9134428,0.00027367,2,"2025-06-07T08:10:48.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872055,1749283848483,-12332.3321328,0.00027367,2,"2025-06-07T08:10:48.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872056,1749283848492,-512.391467,0.0002737,30,"2025-06-07T08:10:48.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872057,1749283848502,-916.58451705,0.0002737,2,"2025-06-07T08:10:48.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872058,1749283848511,-500.55196899,0.00027373,2,"2025-06-07T08:10:48.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872059,1749283848521,-159.855648,0.00027373,2,"2025-06-07T08:10:48.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872060,1749283848532,-500.0,0.00027373,2,"2025-06-07T08:10:48.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872061,1749283848541,-159.855648,0.00027373,2,"2025-06-07T08:10:48.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872062,1749283848551,-159.855648,0.00027373,2,"2025-06-07T08:10:48.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872063,1749283848560,-159.871616,0.00027373,2,"2025-06-07T08:10:48.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872064,1749283848570,-159.855648,0.00027373,2,"2025-06-07T08:10:48.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872065,1749283848579,-159.855648,0.00027373,2,"2025-06-07T08:10:48.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872066,1749283848590,-500.0,0.00027373,2,"2025-06-07T08:10:48.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872067,1749283848599,-13777.9134428,0.00027377,2,"2025-06-07T08:10:48.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872068,1749283848609,-12332.3321328,0.00027377,2,"2025-06-07T08:10:48.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872069,1749283848619,-293.45,0.00027386,2,"2025-06-07T08:10:48.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872070,1749283848629,-197317.314125,0.00027387,2,"2025-06-07T08:10:48.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872071,1749283848638,-151.0,0.00027397,2,"2025-06-07T08:10:48.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872072,1749283848648,-151.0,0.00027397,2,"2025-06-07T08:10:48.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872073,1749283848658,-151.0,0.00027397,2,"2025-06-07T08:10:48.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872074,1749283848668,-151.0,0.00027397,2,"2025-06-07T08:10:48.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872075,1749283848678,-151.0,0.00027397,2,"2025-06-07T08:10:48.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872076,1749283848688,-151.0,0.00027397,2,"2025-06-07T08:10:48.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872077,1749283848698,-151.0,0.00027397,2,"2025-06-07T08:10:48.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872078,1749283848708,-151.0,0.00027397,2,"2025-06-07T08:10:48.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872079,1749283848717,-233.724459,0.00027397,7,"2025-06-07T08:10:48.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872080,1749283848727,-151.0,0.00027397,2,"2025-06-07T08:10:48.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872081,1749283848736,-233.724459,0.00027397,7,"2025-06-07T08:10:48.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872082,1749283848746,-151.0,0.00027397,2,"2025-06-07T08:10:48.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872083,1749283848755,-233.724459,0.00027397,7,"2025-06-07T08:10:48.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872084,1749283848765,-151.0,0.00027397,2,"2025-06-07T08:10:48.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872085,1749283848774,-233.724459,0.00027397,7,"2025-06-07T08:10:48.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872086,1749283848784,-151.0,0.00027397,2,"2025-06-07T08:10:48.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872087,1749283848794,-151.0,0.00027397,2,"2025-06-07T08:10:48.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872088,1749283848803,-151.0,0.00027397,2,"2025-06-07T08:10:48.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872089,1749283848814,-151.0,0.00027397,2,"2025-06-07T08:10:48.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872090,1749283848823,-151.0,0.00027397,2,"2025-06-07T08:10:48.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872091,1749283848833,-151.0,0.00027397,2,"2025-06-07T08:10:48.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872092,1749283848843,-233.724459,0.00027397,7,"2025-06-07T08:10:48.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872093,1749283848853,-233.724459,0.00027397,7,"2025-06-07T08:10:48.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872094,1749283848862,-233.724459,0.00027397,7,"2025-06-07T08:10:48.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872095,1749283848872,-233.724457,0.00027397,7,"2025-06-07T08:10:48.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872096,1749283848882,-416.498042,0.00027397,7,"2025-06-07T08:10:48.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872097,1749283848892,-416.498042,0.00027397,7,"2025-06-07T08:10:48.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872098,1749283848901,-416.498042,0.00027397,7,"2025-06-07T08:10:48.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872099,1749283848911,-416.498047,0.00027397,7,"2025-06-07T08:10:48.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872100,1749283848921,-151.0,0.00027397,7,"2025-06-07T08:10:48.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872101,1749283848930,-151.0,0.00027397,7,"2025-06-07T08:10:48.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872102,1749283848940,-151.0,0.00027397,7,"2025-06-07T08:10:48.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872103,1749283848950,-151.0,0.00027397,7,"2025-06-07T08:10:48.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872104,1749283848959,-151.0,0.00027397,7,"2025-06-07T08:10:48.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872105,1749283848969,-351.348169,0.00027397,7,"2025-06-07T08:10:48.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872106,1749283848979,-351.348169,0.00027397,7,"2025-06-07T08:10:48.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872107,1749283848988,-351.348169,0.00027397,7,"2025-06-07T08:10:48.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872108,1749283848998,-351.34817,0.00027397,7,"2025-06-07T08:10:48.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872109,1749283849008,-269.564938,0.00027397,7,"2025-06-07T08:10:49.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872110,1749283849017,-269.564938,0.00027397,7,"2025-06-07T08:10:49.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872111,1749283849027,-269.564938,0.00027397,7,"2025-06-07T08:10:49.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872112,1749283849037,-269.564938,0.00027397,7,"2025-06-07T08:10:49.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872113,1749283849047,-269.564938,0.00027397,7,"2025-06-07T08:10:49.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872114,1749283849057,-269.564938,0.00027397,7,"2025-06-07T08:10:49.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872115,1749283849067,-480.0,0.00027397,5,"2025-06-07T08:10:49.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872116,1749283849077,-480.0,0.00027397,5,"2025-06-07T08:10:49.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872117,1749283849088,-480.0,0.00027397,5,"2025-06-07T08:10:49.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872118,1749283849097,-480.0,0.00027397,5,"2025-06-07T08:10:49.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872119,1749283849106,-480.0,0.00027397,5,"2025-06-07T08:10:49.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872120,1749283849116,-480.0,0.00027397,5,"2025-06-07T08:10:49.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872121,1749283849126,-480.0,0.00027397,2,"2025-06-07T08:10:49.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872122,1749283849136,-492.29958263,0.00027397,5,"2025-06-07T08:10:49.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872123,1749283849145,-631.92,0.00027397,5,"2025-06-07T08:10:49.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872124,1749283849155,-486.09126929,0.00027397,5,"2025-06-07T08:10:49.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872125,1749283849165,-480.0,0.00027397,5,"2025-06-07T08:10:49.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872126,1749283849174,-480.87981901,0.00027397,2,"2025-06-07T08:10:49.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872127,1749283849183,-480.0,0.00027397,5,"2025-06-07T08:10:49.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872128,1749283849193,-433.07089719,0.00027397,5,"2025-06-07T08:10:49.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872129,1749283849203,-480.0,0.00027397,5,"2025-06-07T08:10:49.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872130,1749283849213,-480.0,0.00027397,5,"2025-06-07T08:10:49.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872131,1749283849222,-480.0,0.00027397,5,"2025-06-07T08:10:49.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872132,1749283849232,-222.34240529,0.00027397,5,"2025-06-07T08:10:49.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872133,1749283849241,-480.0,0.00027397,5,"2025-06-07T08:10:49.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872134,1749283849250,-480.0,0.00027397,5,"2025-06-07T08:10:49.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872135,1749283849260,-493.53946727,0.00027397,5,"2025-06-07T08:10:49.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872136,1749283849271,-480.0,0.00027397,5,"2025-06-07T08:10:49.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872137,1749283849281,-484.65494655,0.00027397,5,"2025-06-07T08:10:49.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872138,1749283849290,-480.0,0.00027397,5,"2025-06-07T08:10:49.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872139,1749283849300,-432.30071169,0.00027397,5,"2025-06-07T08:10:49.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872140,1749283849310,-480.0,0.00027397,5,"2025-06-07T08:10:49.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872141,1749283849324,-480.0,0.00027397,5,"2025-06-07T08:10:49.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872142,1749283849333,-482.16696901,0.00027397,5,"2025-06-07T08:10:49.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872143,1749283849343,-480.0,0.00027397,5,"2025-06-07T08:10:49.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872144,1749283849353,-480.0,0.00027397,5,"2025-06-07T08:10:49.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872145,1749283849362,-560.14257479,0.00027397,5,"2025-06-07T08:10:49.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872146,1749283849372,-480.0,0.00027397,5,"2025-06-07T08:10:49.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872147,1749283849383,-484.29621027,0.00027397,5,"2025-06-07T08:10:49.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872148,1749283849392,-480.0,0.00027397,5,"2025-06-07T08:10:49.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872149,1749283849402,-480.0,0.00027397,5,"2025-06-07T08:10:49.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872150,1749283849412,-489.73576939,0.00027397,5,"2025-06-07T08:10:49.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872151,1749283849422,-499.8827556,0.00027397,5,"2025-06-07T08:10:49.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872152,1749283849432,-480.0,0.00027397,5,"2025-06-07T08:10:49.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872153,1749283849442,-480.0,0.00027397,5,"2025-06-07T08:10:49.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872154,1749283849451,-480.0,0.00027397,5,"2025-06-07T08:10:49.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872155,1749283849461,-480.0,0.00027397,5,"2025-06-07T08:10:49.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872156,1749283849471,-480.0,0.00027397,5,"2025-06-07T08:10:49.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872157,1749283849480,-523.67968506,0.00027397,5,"2025-06-07T08:10:49.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872158,1749283849490,-480.0,0.00027397,5,"2025-06-07T08:10:49.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872159,1749283849499,-482.9088306,0.00027397,5,"2025-06-07T08:10:49.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872160,1749283849509,-480.0,0.00027397,5,"2025-06-07T08:10:49.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872161,1749283849519,-480.0,0.00027397,5,"2025-06-07T08:10:49.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872162,1749283849529,-529.43157275,0.00027397,5,"2025-06-07T08:10:49.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872163,1749283849539,-480.0,0.00027397,5,"2025-06-07T08:10:49.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872164,1749283849550,-342.42443047,0.00027397,5,"2025-06-07T08:10:49.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872165,1749283849559,-480.0,0.00027397,5,"2025-06-07T08:10:49.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872166,1749283849569,-480.0,0.00027397,5,"2025-06-07T08:10:49.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872167,1749283849582,-295.22800815,0.00027397,5,"2025-06-07T08:10:49.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872168,1749283849593,-480.0,0.00027397,5,"2025-06-07T08:10:49.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872169,1749283849604,-498.61095277,0.00027397,5,"2025-06-07T08:10:49.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872170,1749283849614,-480.0,0.00027397,5,"2025-06-07T08:10:49.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872171,1749283849624,-480.0,0.00027397,5,"2025-06-07T08:10:49.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872172,1749283849634,-300.0,0.00027397,5,"2025-06-07T08:10:49.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872173,1749283849644,-480.0,0.00027397,5,"2025-06-07T08:10:49.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872174,1749283849654,-485.90618444,0.00027397,5,"2025-06-07T08:10:49.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872175,1749283849664,-480.0,0.00027397,5,"2025-06-07T08:10:49.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872176,1749283849674,-428.67987014,0.00027397,5,"2025-06-07T08:10:49.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872177,1749283849684,-486.80380295,0.00027397,5,"2025-06-07T08:10:49.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872178,1749283849694,-480.0,0.00027397,5,"2025-06-07T08:10:49.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872179,1749283849704,-480.0,0.00027397,5,"2025-06-07T08:10:49.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872180,1749283849714,-509.07501896,0.00027397,5,"2025-06-07T08:10:49.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872181,1749283849724,-480.0,0.00027397,5,"2025-06-07T08:10:49.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872182,1749283849735,-434.5505268,0.00027397,5,"2025-06-07T08:10:49.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872183,1749283849746,-480.0,0.00027397,5,"2025-06-07T08:10:49.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872184,1749283849755,-484.81840201,0.00027397,5,"2025-06-07T08:10:49.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872185,1749283849766,-491.30367506,0.00027397,5,"2025-06-07T08:10:49.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872186,1749283849775,-482.33615052,0.00027397,5,"2025-06-07T08:10:49.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872187,1749283849785,-480.0,0.00027397,5,"2025-06-07T08:10:49.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872188,1749283849794,-155.16629765,0.00027397,5,"2025-06-07T08:10:49.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872189,1749283849804,-480.0,0.00027397,5,"2025-06-07T08:10:49.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872190,1749283849813,-480.0,0.00027397,5,"2025-06-07T08:10:49.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872191,1749283849823,-492.09122242,0.00027397,5,"2025-06-07T08:10:49.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872192,1749283849833,-480.0,0.00027397,5,"2025-06-07T08:10:49.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872193,1749283849843,-480.0,0.00027397,5,"2025-06-07T08:10:49.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872194,1749283849852,-491.95248591,0.00027397,5,"2025-06-07T08:10:49.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872195,1749283849862,-480.0,0.00027397,5,"2025-06-07T08:10:49.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872196,1749283849872,-452.14157502,0.00027397,5,"2025-06-07T08:10:49.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872197,1749283849882,-480.0,0.00027397,5,"2025-06-07T08:10:49.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872198,1749283849892,-480.0,0.00027397,5,"2025-06-07T08:10:49.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872199,1749283849902,-486.73250323,0.00027397,5,"2025-06-07T08:10:49.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872200,1749283849912,-480.97249773,0.00027397,5,"2025-06-07T08:10:49.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872201,1749283849922,-480.0,0.00027397,5,"2025-06-07T08:10:49.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872202,1749283849932,-480.0,0.00027397,5,"2025-06-07T08:10:49.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872203,1749283849942,-642.32,0.00027397,5,"2025-06-07T08:10:49.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872204,1749283849952,-480.0,0.00027397,5,"2025-06-07T08:10:49.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872205,1749283849962,-480.0,0.00027397,5,"2025-06-07T08:10:49.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872206,1749283849972,-480.0,0.00027397,5,"2025-06-07T08:10:49.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872207,1749283849981,-487.50923536,0.00027397,5,"2025-06-07T08:10:49.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872208,1749283849991,-480.0,0.00027397,5,"2025-06-07T08:10:49.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872209,1749283850000,-480.0,0.00027397,5,"2025-06-07T08:10:50.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872210,1749283850010,-1416.8,0.00027397,5,"2025-06-07T08:10:50.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872211,1749283850020,-489.46585648,0.00027397,5,"2025-06-07T08:10:50.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872212,1749283850030,-480.0,0.00027397,5,"2025-06-07T08:10:50.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872213,1749283850040,-480.0,0.00027397,5,"2025-06-07T08:10:50.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872214,1749283850050,-480.0,0.00027397,5,"2025-06-07T08:10:50.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872215,1749283850059,-499.33926502,0.00027397,5,"2025-06-07T08:10:50.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872216,1749283850070,-405.99384227,0.00027397,5,"2025-06-07T08:10:50.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872217,1749283850079,-480.0,0.00027397,5,"2025-06-07T08:10:50.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872218,1749283850090,-480.0,0.00027397,5,"2025-06-07T08:10:50.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872219,1749283850099,-480.0,0.00027397,5,"2025-06-07T08:10:50.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872220,1749283850109,-480.0,0.00027397,5,"2025-06-07T08:10:50.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872221,1749283850119,-480.0,0.00027397,5,"2025-06-07T08:10:50.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872222,1749283850128,-499.88405491,0.00027397,5,"2025-06-07T08:10:50.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872223,1749283850138,-486.19511733,0.00027397,5,"2025-06-07T08:10:50.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872224,1749283850148,-480.0,0.00027397,5,"2025-06-07T08:10:50.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872225,1749283850157,-488.00690606,0.00027397,5,"2025-06-07T08:10:50.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872226,1749283850167,-495.84295046,0.00027397,5,"2025-06-07T08:10:50.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872227,1749283850177,-357.43525227,0.00027397,5,"2025-06-07T08:10:50.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872228,1749283850187,-480.0,0.00027397,5,"2025-06-07T08:10:50.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872229,1749283850197,-496.98007809,0.00027397,5,"2025-06-07T08:10:50.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872230,1749283850208,-491.56906453,0.00027397,5,"2025-06-07T08:10:50.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872231,1749283850218,-519.12495234,0.00027397,5,"2025-06-07T08:10:50.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872232,1749283850227,-480.0,0.00027397,5,"2025-06-07T08:10:50.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872233,1749283850237,-495.7883324,0.00027397,5,"2025-06-07T08:10:50.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872234,1749283850247,-491.6239372,0.00027397,5,"2025-06-07T08:10:50.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872235,1749283850257,-481.04414073,0.00027397,5,"2025-06-07T08:10:50.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872236,1749283850267,-480.0,0.00027397,5,"2025-06-07T08:10:50.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872237,1749283850276,-480.0,0.00027397,5,"2025-06-07T08:10:50.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872238,1749283850286,-480.0,0.00027397,5,"2025-06-07T08:10:50.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872239,1749283850295,-480.0,0.00027397,5,"2025-06-07T08:10:50.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872240,1749283850305,-480.0,0.00027397,5,"2025-06-07T08:10:50.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872241,1749283850319,-488.9018027,0.00027397,5,"2025-06-07T08:10:50.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872242,1749283850329,-480.0,0.00027397,5,"2025-06-07T08:10:50.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872243,1749283850338,-483.40386196,0.00027397,5,"2025-06-07T08:10:50.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872244,1749283850348,-480.0,0.00027397,5,"2025-06-07T08:10:50.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872245,1749283850359,-480.0,0.00027397,5,"2025-06-07T08:10:50.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872246,1749283850369,-470.76019747,0.00027397,5,"2025-06-07T08:10:50.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872247,1749283850379,-480.14116459,0.00027397,5,"2025-06-07T08:10:50.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872248,1749283850389,-385.46913452,0.00027397,5,"2025-06-07T08:10:50.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872249,1749283850399,-427.50474168,0.00027397,5,"2025-06-07T08:10:50.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872250,1749283850410,-480.0,0.00027397,5,"2025-06-07T08:10:50.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872251,1749283850419,-480.0,0.00027397,5,"2025-06-07T08:10:50.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872252,1749283850429,-480.0,0.00027397,5,"2025-06-07T08:10:50.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872253,1749283850439,-480.0,0.00027397,5,"2025-06-07T08:10:50.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872254,1749283850449,-355.82049876,0.00027397,5,"2025-06-07T08:10:50.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872255,1749283850459,-480.0,0.00027397,5,"2025-06-07T08:10:50.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872256,1749283850468,-480.0,0.00027397,5,"2025-06-07T08:10:50.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872257,1749283850478,-480.0,0.00027397,5,"2025-06-07T08:10:50.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872258,1749283850487,-433.47910582,0.00027397,5,"2025-06-07T08:10:50.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872259,1749283850497,-722.44,0.00027397,5,"2025-06-07T08:10:50.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872260,1749283850506,-480.0,0.00027397,5,"2025-06-07T08:10:50.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872261,1749283850515,-480.0,0.00027397,5,"2025-06-07T08:10:50.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872262,1749283850525,-480.0,0.00027397,5,"2025-06-07T08:10:50.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872263,1749283850534,-503.26544929,0.00027397,5,"2025-06-07T08:10:50.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872264,1749283850544,-502.82610311,0.00027397,5,"2025-06-07T08:10:50.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872265,1749283850554,-658.72,0.00027397,5,"2025-06-07T08:10:50.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872266,1749283850564,-480.0,0.00027397,5,"2025-06-07T08:10:50.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872267,1749283850574,-480.0,0.00027397,5,"2025-06-07T08:10:50.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872268,1749283850583,-494.61358872,0.00027397,5,"2025-06-07T08:10:50.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872269,1749283850593,-540.21917309,0.00027397,5,"2025-06-07T08:10:50.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872270,1749283850602,-480.0,0.00027397,5,"2025-06-07T08:10:50.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872271,1749283850612,-480.0,0.00027397,5,"2025-06-07T08:10:50.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872272,1749283850622,-480.0,0.00027397,5,"2025-06-07T08:10:50.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872273,1749283850632,-485.14824123,0.00027397,5,"2025-06-07T08:10:50.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872274,1749283850641,-488.49537533,0.00027397,5,"2025-06-07T08:10:50.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872275,1749283850651,-480.0,0.00027397,5,"2025-06-07T08:10:50.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872276,1749283850660,-480.0,0.00027397,5,"2025-06-07T08:10:50.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872277,1749283850670,-492.1087559,0.00027397,5,"2025-06-07T08:10:50.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872278,1749283850679,-391.70791515,0.00027397,5,"2025-06-07T08:10:50.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872279,1749283850689,-480.0,0.00027397,5,"2025-06-07T08:10:50.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872280,1749283850698,-469.80536693,0.00027397,5,"2025-06-07T08:10:50.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872281,1749283850707,-480.0,0.00027397,5,"2025-06-07T08:10:50.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872282,1749283850717,-480.0,0.00027397,5,"2025-06-07T08:10:50.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872283,1749283850726,-480.0,0.00027397,5,"2025-06-07T08:10:50.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872284,1749283850735,-492.16538455,0.00027397,5,"2025-06-07T08:10:50.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872285,1749283850745,-490.36658162,0.00027397,5,"2025-06-07T08:10:50.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872286,1749283850755,-514.07,0.00027397,5,"2025-06-07T08:10:50.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872287,1749283850764,-455.65952385,0.00027397,5,"2025-06-07T08:10:50.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872288,1749283850774,-480.0,0.00027397,5,"2025-06-07T08:10:50.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872289,1749283850784,-480.0,0.00027397,5,"2025-06-07T08:10:50.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872290,1749283850793,-484.09000498,0.00027397,5,"2025-06-07T08:10:50.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872291,1749283850804,-480.0,0.00027397,5,"2025-06-07T08:10:50.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872292,1749283850813,-480.0,0.00027397,5,"2025-06-07T08:10:50.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872293,1749283850823,-487.22014676,0.00027397,5,"2025-06-07T08:10:50.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872294,1749283850832,-483.53787066,0.00027397,5,"2025-06-07T08:10:50.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872295,1749283850842,-480.0,0.00027397,5,"2025-06-07T08:10:50.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872296,1749283850852,-1423.16,0.00027397,5,"2025-06-07T08:10:50.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872297,1749283850861,-480.0,0.00027397,5,"2025-06-07T08:10:50.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872298,1749283850871,-483.27311345,0.00027397,5,"2025-06-07T08:10:50.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872299,1749283850881,-482.96009987,0.00027397,5,"2025-06-07T08:10:50.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872300,1749283850890,-480.0,0.00027397,5,"2025-06-07T08:10:50.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872301,1749283850900,-444.52636198,0.00027397,5,"2025-06-07T08:10:50.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872302,1749283850909,-480.0,0.00027397,5,"2025-06-07T08:10:50.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872303,1749283850919,-492.84153575,0.00027397,5,"2025-06-07T08:10:50.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872304,1749283850928,-480.0,0.00027397,5,"2025-06-07T08:10:50.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872305,1749283850938,-480.0,0.00027397,5,"2025-06-07T08:10:50.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872306,1749283850948,-350.5594619,0.00027397,5,"2025-06-07T08:10:50.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872307,1749283850958,-480.0,0.00027397,5,"2025-06-07T08:10:50.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872308,1749283850969,-1954.69,0.00027397,5,"2025-06-07T08:10:50.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872309,1749283850978,-487.54544254,0.00027397,5,"2025-06-07T08:10:50.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872310,1749283850988,-490.86607536,0.00027397,5,"2025-06-07T08:10:50.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872311,1749283850997,-480.0,0.00027397,5,"2025-06-07T08:10:50.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872312,1749283851007,-495.21795497,0.00027397,5,"2025-06-07T08:10:51.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872313,1749283851016,-488.01892616,0.00027397,5,"2025-06-07T08:10:51.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872314,1749283851029,-488.80105212,0.00027397,5,"2025-06-07T08:10:51.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872315,1749283851041,-480.0,0.00027397,5,"2025-06-07T08:10:51.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872316,1749283851050,-480.0,0.00027397,5,"2025-06-07T08:10:51.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872317,1749283851059,-471.19927273,0.00027397,5,"2025-06-07T08:10:51.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872318,1749283851069,-480.0,0.00027397,5,"2025-06-07T08:10:51.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872319,1749283851078,-487.22877357,0.00027397,5,"2025-06-07T08:10:51.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872320,1749283851087,-480.0,0.00027397,5,"2025-06-07T08:10:51.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872321,1749283851097,-480.0,0.00027397,5,"2025-06-07T08:10:51.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872322,1749283851107,-480.0,0.00027397,5,"2025-06-07T08:10:51.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872323,1749283851118,-483.02628075,0.00027397,5,"2025-06-07T08:10:51.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872324,1749283851131,-624.11,0.00027397,5,"2025-06-07T08:10:51.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872325,1749283851141,-486.50055348,0.00027397,5,"2025-06-07T08:10:51.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872326,1749283851151,-250.0,0.00027397,5,"2025-06-07T08:10:51.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872327,1749283851162,-482.43779893,0.00027397,5,"2025-06-07T08:10:51.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872328,1749283851171,-488.52046706,0.00027397,5,"2025-06-07T08:10:51.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872329,1749283851181,-480.0,0.00027397,5,"2025-06-07T08:10:51.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872330,1749283851191,-480.0,0.00027397,5,"2025-06-07T08:10:51.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872331,1749283851201,-480.0,0.00027397,5,"2025-06-07T08:10:51.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872332,1749283851210,-480.0,0.00027397,5,"2025-06-07T08:10:51.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872333,1749283851219,-489.21583851,0.00027397,5,"2025-06-07T08:10:51.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872334,1749283851229,-486.46714598,0.00027397,5,"2025-06-07T08:10:51.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872335,1749283851238,-269.22639665,0.00027397,5,"2025-06-07T08:10:51.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872336,1749283851247,-2000.0,0.00027397,5,"2025-06-07T08:10:51.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872337,1749283851256,-480.0,0.00027397,5,"2025-06-07T08:10:51.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872338,1749283851265,-480.0,0.00027397,5,"2025-06-07T08:10:51.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872339,1749283851275,-480.0,0.00027397,5,"2025-06-07T08:10:51.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872340,1749283851286,-480.0,0.00027397,5,"2025-06-07T08:10:51.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872341,1749283851296,-398.6754245,0.00027397,5,"2025-06-07T08:10:51.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872342,1749283851305,-480.0,0.00027397,5,"2025-06-07T08:10:51.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872343,1749283851317,-480.0,0.00027397,5,"2025-06-07T08:10:51.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872344,1749283851545,-480.0,0.00027397,5,"2025-06-07T08:10:51.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872345,1749283851555,-480.0,0.00027397,5,"2025-06-07T08:10:51.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872346,1749283851566,-457.8609667,0.00027397,5,"2025-06-07T08:10:51.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872347,1749283851576,-422.39032245,0.00027397,5,"2025-06-07T08:10:51.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872348,1749283851587,-618.47,0.00027397,5,"2025-06-07T08:10:51.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872349,1749283851598,-480.0,0.00027397,5,"2025-06-07T08:10:51.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872350,1749283851608,-491.01134746,0.00027397,5,"2025-06-07T08:10:51.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872351,1749283851620,-480.0,0.00027397,5,"2025-06-07T08:10:51.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872352,1749283851629,-488.18414687,0.00027397,5,"2025-06-07T08:10:51.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872353,1749283851639,-480.0,0.00027397,5,"2025-06-07T08:10:51.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872354,1749283851648,-480.0,0.00027397,5,"2025-06-07T08:10:51.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872355,1749283851658,-1137.84,0.00027397,5,"2025-06-07T08:10:51.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872356,1749283851668,-480.0,0.00027397,5,"2025-06-07T08:10:51.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872357,1749283851679,-480.0,0.00027397,5,"2025-06-07T08:10:51.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872358,1749283851688,-488.5673688,0.00027397,5,"2025-06-07T08:10:51.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872359,1749283851698,-480.0,0.00027397,5,"2025-06-07T08:10:51.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872360,1749283851708,-480.0,0.00027397,5,"2025-06-07T08:10:51.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872361,1749283851718,-495.54814177,0.00027397,5,"2025-06-07T08:10:51.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872362,1749283851727,-474.83599662,0.00027397,5,"2025-06-07T08:10:51.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872363,1749283851737,-360.0,0.00027397,5,"2025-06-07T08:10:51.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872364,1749283851747,-1163.74,0.00027397,5,"2025-06-07T08:10:51.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872365,1749283851757,-480.0,0.00027397,5,"2025-06-07T08:10:51.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872366,1749283851767,-480.0,0.00027397,5,"2025-06-07T08:10:51.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872367,1749283851777,-489.832948,0.00027397,5,"2025-06-07T08:10:51.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872368,1749283851786,-480.0,0.00027397,5,"2025-06-07T08:10:51.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872369,1749283851795,-494.65579468,0.00027397,5,"2025-06-07T08:10:51.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872370,1749283851805,-480.0,0.00027397,5,"2025-06-07T08:10:51.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872371,1749283851814,-480.0,0.00027397,5,"2025-06-07T08:10:51.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872372,1749283851824,-496.77805165,0.00027397,5,"2025-06-07T08:10:51.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872373,1749283851834,-497.98438443,0.00027397,5,"2025-06-07T08:10:51.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872374,1749283851843,-383.976827,0.00027397,5,"2025-06-07T08:10:51.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872375,1749283851853,-807.84,0.00027397,5,"2025-06-07T08:10:51.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872376,1749283851863,-1323.94,0.00027397,5,"2025-06-07T08:10:51.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872377,1749283851873,-480.0,0.00027397,5,"2025-06-07T08:10:51.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872378,1749283851883,-483.88069244,0.00027397,5,"2025-06-07T08:10:51.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872379,1749283851892,-498.04423124,0.00027397,5,"2025-06-07T08:10:51.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872380,1749283851902,-489.3188391,0.00027397,5,"2025-06-07T08:10:51.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872381,1749283851912,-480.0,0.00027397,5,"2025-06-07T08:10:51.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872382,1749283851922,-480.0,0.00027397,5,"2025-06-07T08:10:51.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872383,1749283851931,-480.0,0.00027397,5,"2025-06-07T08:10:51.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872384,1749283851941,-480.0,0.00027397,5,"2025-06-07T08:10:51.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872385,1749283851951,-509.47112471,0.00027397,5,"2025-06-07T08:10:51.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872386,1749283851961,-480.0,0.00027397,5,"2025-06-07T08:10:51.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872387,1749283851971,-480.0,0.00027397,5,"2025-06-07T08:10:51.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872388,1749283851981,-480.0,0.00027397,5,"2025-06-07T08:10:51.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872389,1749283851990,-480.0,0.00027397,5,"2025-06-07T08:10:51.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872390,1749283852000,-480.0,0.00027397,5,"2025-06-07T08:10:52.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872391,1749283852009,-427.33262794,0.00027397,5,"2025-06-07T08:10:52.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872392,1749283852019,-496.54,0.00027397,5,"2025-06-07T08:10:52.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872393,1749283852030,-722.49,0.00027397,5,"2025-06-07T08:10:52.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872394,1749283852040,-486.64735643,0.00027397,5,"2025-06-07T08:10:52.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872395,1749283852050,-480.0,0.00027397,5,"2025-06-07T08:10:52.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872396,1749283852060,-480.0,0.00027397,5,"2025-06-07T08:10:52.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872397,1749283852070,-480.0,0.00027397,5,"2025-06-07T08:10:52.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872398,1749283852080,-426.52207562,0.00027397,5,"2025-06-07T08:10:52.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872399,1749283852090,-480.0,0.00027397,5,"2025-06-07T08:10:52.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872400,1749283852099,-552.99500692,0.00027397,5,"2025-06-07T08:10:52.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872401,1749283852109,-421.92403671,0.00027397,5,"2025-06-07T08:10:52.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872402,1749283852119,-480.0,0.00027397,5,"2025-06-07T08:10:52.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872403,1749283852129,-480.0,0.00027397,5,"2025-06-07T08:10:52.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872404,1749283852138,-480.0,0.00027397,5,"2025-06-07T08:10:52.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872405,1749283852147,-495.79627939,0.00027397,5,"2025-06-07T08:10:52.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872406,1749283852157,-480.0,0.00027397,5,"2025-06-07T08:10:52.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872407,1749283852166,-480.0,0.00027397,5,"2025-06-07T08:10:52.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872408,1749283852176,-480.0,0.00027397,5,"2025-06-07T08:10:52.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872409,1749283852186,-1046.98,0.00027397,5,"2025-06-07T08:10:52.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872410,1749283852196,-480.0,0.00027397,5,"2025-06-07T08:10:52.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872411,1749283852205,-465.68785977,0.00027397,5,"2025-06-07T08:10:52.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872412,1749283852215,-482.56222229,0.00027397,5,"2025-06-07T08:10:52.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872413,1749283852224,-468.17028589,0.00027397,5,"2025-06-07T08:10:52.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872414,1749283852234,-480.0,0.00027397,5,"2025-06-07T08:10:52.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872415,1749283852244,-480.0,0.00027397,5,"2025-06-07T08:10:52.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872416,1749283852253,-520.28120671,0.00027397,5,"2025-06-07T08:10:52.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872417,1749283852263,-501.35379227,0.00027397,5,"2025-06-07T08:10:52.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872418,1749283852273,-480.0,0.00027397,5,"2025-06-07T08:10:52.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872419,1749283852282,-480.0,0.00027397,5,"2025-06-07T08:10:52.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872420,1749283852292,-480.0,0.00027397,5,"2025-06-07T08:10:52.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872421,1749283852301,-713.0,0.00027397,5,"2025-06-07T08:10:52.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872422,1749283852311,-548.11,0.00027397,5,"2025-06-07T08:10:52.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872423,1749283852326,-480.0,0.00027397,5,"2025-06-07T08:10:52.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872424,1749283852336,-480.0,0.00027397,5,"2025-06-07T08:10:52.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872425,1749283852347,-480.0,0.00027397,5,"2025-06-07T08:10:52.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872426,1749283852358,-346.74172017,0.00027397,5,"2025-06-07T08:10:52.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872427,1749283852368,-480.0,0.00027397,5,"2025-06-07T08:10:52.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872428,1749283852377,-486.16993969,0.00027397,5,"2025-06-07T08:10:52.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872429,1749283852387,-497.33998453,0.00027397,5,"2025-06-07T08:10:52.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872430,1749283852400,-480.0,0.00027397,5,"2025-06-07T08:10:52.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872431,1749283852410,-480.0,0.00027397,5,"2025-06-07T08:10:52.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872432,1749283852419,-610.98,0.00027397,5,"2025-06-07T08:10:52.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872433,1749283852429,-480.0,0.00027397,5,"2025-06-07T08:10:52.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872434,1749283852439,-480.0,0.00027397,5,"2025-06-07T08:10:52.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872435,1749283852449,-486.27741131,0.00027397,5,"2025-06-07T08:10:52.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872436,1749283852459,-480.0,0.00027397,5,"2025-06-07T08:10:52.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872437,1749283852469,-492.15611086,0.00027397,5,"2025-06-07T08:10:52.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872438,1749283852480,-480.0,0.00027397,5,"2025-06-07T08:10:52.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872439,1749283852490,-483.18649482,0.00027397,5,"2025-06-07T08:10:52.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872440,1749283852500,-480.0,0.00027397,5,"2025-06-07T08:10:52.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872441,1749283852510,-480.0,0.00027397,5,"2025-06-07T08:10:52.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872442,1749283852520,-882.53,0.00027397,5,"2025-06-07T08:10:52.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872443,1749283852530,-480.0,0.00027397,5,"2025-06-07T08:10:52.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872444,1749283852540,-448.56609639,0.00027397,5,"2025-06-07T08:10:52.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872445,1749283852550,-480.0,0.00027397,5,"2025-06-07T08:10:52.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872446,1749283852560,-480.0,0.00027397,5,"2025-06-07T08:10:52.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872447,1749283852570,-480.0,0.00027397,5,"2025-06-07T08:10:52.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872448,1749283852580,-480.0,0.00027397,5,"2025-06-07T08:10:52.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872449,1749283852590,-431.3303936,0.00027397,5,"2025-06-07T08:10:52.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872450,1749283852600,-480.0,0.00027397,5,"2025-06-07T08:10:52.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872451,1749283852611,-488.86804027,0.00027397,5,"2025-06-07T08:10:52.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872452,1749283852622,-480.0,0.00027397,5,"2025-06-07T08:10:52.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872453,1749283852632,-480.0,0.00027397,5,"2025-06-07T08:10:52.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872454,1749283852642,-480.0,0.00027397,5,"2025-06-07T08:10:52.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872455,1749283852652,-480.0,0.00027397,5,"2025-06-07T08:10:52.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872456,1749283852662,-285.01789484,0.00027397,5,"2025-06-07T08:10:52.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872457,1749283852673,-736.64,0.00027397,5,"2025-06-07T08:10:52.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872458,1749283852684,-493.8228521,0.00027397,5,"2025-06-07T08:10:52.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872459,1749283852694,-480.0,0.00027397,5,"2025-06-07T08:10:52.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872460,1749283852704,-480.0,0.00027397,5,"2025-06-07T08:10:52.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872461,1749283852714,-480.0,0.00027397,5,"2025-06-07T08:10:52.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872462,1749283852724,-488.4897653,0.00027397,5,"2025-06-07T08:10:52.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872463,1749283852734,-502.9651328,0.00027397,5,"2025-06-07T08:10:52.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872464,1749283852744,-480.0,0.00027397,5,"2025-06-07T08:10:52.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872465,1749283852754,-480.0,0.00027397,5,"2025-06-07T08:10:52.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872466,1749283852764,-480.0,0.00027397,5,"2025-06-07T08:10:52.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872467,1749283852774,-491.63697672,0.00027397,5,"2025-06-07T08:10:52.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872468,1749283852784,-658.07,0.00027397,5,"2025-06-07T08:10:52.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872469,1749283852794,-480.0,0.00027397,5,"2025-06-07T08:10:52.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872470,1749283852804,-480.0,0.00027397,5,"2025-06-07T08:10:52.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872471,1749283852813,-499.93502283,0.00027397,5,"2025-06-07T08:10:52.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872472,1749283852823,-676.89,0.00027397,5,"2025-06-07T08:10:52.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872473,1749283852834,-480.0,0.00027397,5,"2025-06-07T08:10:52.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872474,1749283852844,-480.0,0.00027397,5,"2025-06-07T08:10:52.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872475,1749283852854,-480.0,0.00027397,5,"2025-06-07T08:10:52.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872476,1749283852865,-611.81,0.00027397,5,"2025-06-07T08:10:52.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872477,1749283852875,-480.0,0.00027397,5,"2025-06-07T08:10:52.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872478,1749283852885,-480.0,0.00027397,5,"2025-06-07T08:10:52.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872479,1749283852895,-158.963045,0.00027397,5,"2025-06-07T08:10:52.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872480,1749283852905,-903.48,0.00027397,5,"2025-06-07T08:10:52.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872481,1749283852915,-1030.91,0.00027397,5,"2025-06-07T08:10:52.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872482,1749283852925,-545.14,0.00027397,5,"2025-06-07T08:10:52.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872483,1749283852935,-358.76453364,0.00027397,5,"2025-06-07T08:10:52.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872484,1749283852945,-514.18406807,0.00027397,5,"2025-06-07T08:10:52.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872485,1749283852955,-480.0,0.00027397,5,"2025-06-07T08:10:52.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872486,1749283852964,-480.0,0.00027397,5,"2025-06-07T08:10:52.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872487,1749283852975,-516.22989476,0.00027397,5,"2025-06-07T08:10:52.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872488,1749283852985,-496.28120796,0.00027397,5,"2025-06-07T08:10:52.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872489,1749283852994,-480.0,0.00027397,5,"2025-06-07T08:10:52.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872490,1749283853004,-302.98574352,0.00027397,5,"2025-06-07T08:10:53.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872491,1749283853014,-492.47751052,0.00027397,5,"2025-06-07T08:10:53.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872492,1749283853025,-480.0,0.00027397,5,"2025-06-07T08:10:53.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872493,1749283853035,-480.0,0.00027397,5,"2025-06-07T08:10:53.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872494,1749283853045,-480.0,0.00027397,5,"2025-06-07T08:10:53.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872495,1749283853055,-210.34723874,0.00027397,5,"2025-06-07T08:10:53.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872496,1749283853065,-480.0,0.00027397,5,"2025-06-07T08:10:53.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872497,1749283853075,-480.0,0.00027397,5,"2025-06-07T08:10:53.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872498,1749283853085,-480.0,0.00027397,5,"2025-06-07T08:10:53.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872499,1749283853095,-480.0,0.00027397,5,"2025-06-07T08:10:53.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872500,1749283853105,-480.0,0.00027397,5,"2025-06-07T08:10:53.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872501,1749283853115,-1787.253615,0.00027397,5,"2025-06-07T08:10:53.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872502,1749283853126,-652.14,0.00027397,5,"2025-06-07T08:10:53.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872503,1749283853136,-172.32450229,0.00027397,5,"2025-06-07T08:10:53.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872504,1749283853147,-480.0,0.00027397,5,"2025-06-07T08:10:53.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872505,1749283853157,-496.48103612,0.00027397,5,"2025-06-07T08:10:53.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872506,1749283853167,-502.25290532,0.00027397,5,"2025-06-07T08:10:53.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872507,1749283853176,-480.0,0.00027397,5,"2025-06-07T08:10:53.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872508,1749283853187,-500.0,0.00027397,5,"2025-06-07T08:10:53.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872509,1749283853196,-504.6627337,0.00027397,5,"2025-06-07T08:10:53.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872510,1749283853207,-500.0,0.00027397,5,"2025-06-07T08:10:53.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872511,1749283853216,-480.0,0.00027397,5,"2025-06-07T08:10:53.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872512,1749283853227,-500.0,0.00027397,5,"2025-06-07T08:10:53.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872513,1749283853237,-516.95631481,0.00027397,5,"2025-06-07T08:10:53.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872514,1749283853247,-509.52110975,0.00027397,5,"2025-06-07T08:10:53.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872515,1749283853256,-480.0,0.00027397,5,"2025-06-07T08:10:53.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872516,1749283853267,-508.07734909,0.00027397,5,"2025-06-07T08:10:53.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872517,1749283853276,-1026.76,0.00027397,5,"2025-06-07T08:10:53.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872518,1749283853286,-391.51288326,0.00027397,5,"2025-06-07T08:10:53.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872519,1749283853296,-496.53576103,0.00027397,5,"2025-06-07T08:10:53.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872520,1749283853306,-480.0,0.00027397,5,"2025-06-07T08:10:53.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872521,1749283853317,-573.4,0.00027397,5,"2025-06-07T08:10:53.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872522,1749283853327,-873.46,0.00027397,5,"2025-06-07T08:10:53.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872523,1749283853336,-496.9125914,0.00027397,5,"2025-06-07T08:10:53.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872524,1749283853346,-480.0,0.00027397,5,"2025-06-07T08:10:53.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872525,1749283853356,-480.0,0.00027397,5,"2025-06-07T08:10:53.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872526,1749283853367,-533.28332078,0.00027397,5,"2025-06-07T08:10:53.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872527,1749283853377,-480.0,0.00027397,5,"2025-06-07T08:10:53.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872528,1749283853388,-498.96611695,0.00027397,5,"2025-06-07T08:10:53.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872529,1749283853398,-480.0,0.00027397,5,"2025-06-07T08:10:53.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872530,1749283853408,-480.0,0.00027397,5,"2025-06-07T08:10:53.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872531,1749283853418,-480.0,0.00027397,5,"2025-06-07T08:10:53.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872532,1749283853428,-500.0,0.00027397,5,"2025-06-07T08:10:53.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872533,1749283853438,-486.76359595,0.00027397,5,"2025-06-07T08:10:53.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872534,1749283853447,-500.0,0.00027397,5,"2025-06-07T08:10:53.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872535,1749283853458,-787.2,0.00027397,5,"2025-06-07T08:10:53.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872536,1749283853467,-500.0,0.00027397,5,"2025-06-07T08:10:53.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872537,1749283853478,-2102.121321,0.00027397,5,"2025-06-07T08:10:53.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872538,1749283853488,-515.22003817,0.00027397,5,"2025-06-07T08:10:53.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872539,1749283853498,-1212.38,0.00027397,5,"2025-06-07T08:10:53.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872540,1749283853509,-471.42011093,0.00027397,5,"2025-06-07T08:10:53.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872541,1749283853519,-480.0,0.00027397,5,"2025-06-07T08:10:53.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872542,1749283853529,-480.0,0.00027397,5,"2025-06-07T08:10:53.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872543,1749283853539,-480.61834349,0.00027397,5,"2025-06-07T08:10:53.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872544,1749283853549,-480.0,0.00027397,5,"2025-06-07T08:10:53.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872545,1749283853559,-480.0,0.00027397,5,"2025-06-07T08:10:53.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872546,1749283853569,-480.0,0.00027397,5,"2025-06-07T08:10:53.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872547,1749283853580,-480.0,0.00027397,5,"2025-06-07T08:10:53.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872548,1749283853590,-480.0,0.00027397,5,"2025-06-07T08:10:53.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872549,1749283853600,-480.0,0.00027397,5,"2025-06-07T08:10:53.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872550,1749283853610,-480.0,0.00027397,5,"2025-06-07T08:10:53.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872551,1749283853620,-499.74979819,0.00027397,5,"2025-06-07T08:10:53.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872552,1749283853630,-480.0,0.00027397,5,"2025-06-07T08:10:53.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872553,1749283853640,-536.21952107,0.00027397,5,"2025-06-07T08:10:53.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872554,1749283853649,-480.0,0.00027397,5,"2025-06-07T08:10:53.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872555,1749283853660,-480.0,0.00027397,5,"2025-06-07T08:10:53.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872556,1749283853671,-480.0,0.00027397,5,"2025-06-07T08:10:53.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872557,1749283853681,-480.0,0.00027397,5,"2025-06-07T08:10:53.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872558,1749283853691,-162.958385,0.00027397,5,"2025-06-07T08:10:53.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872559,1749283853702,-480.0,0.00027397,5,"2025-06-07T08:10:53.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872560,1749283853712,-480.0,0.00027397,5,"2025-06-07T08:10:53.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872561,1749283853722,-1174.57,0.00027397,5,"2025-06-07T08:10:53.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872562,1749283853731,-379.24589811,0.00027397,5,"2025-06-07T08:10:53.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872563,1749283853741,-482.35146621,0.00027397,5,"2025-06-07T08:10:53.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872564,1749283853750,-480.0,0.00027397,5,"2025-06-07T08:10:53.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872565,1749283853760,-480.0,0.00027397,5,"2025-06-07T08:10:53.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872566,1749283853769,-477.36890142,0.00027397,5,"2025-06-07T08:10:53.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872567,1749283853779,-480.0,0.00027397,5,"2025-06-07T08:10:53.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872568,1749283853788,-850.33,0.00027397,5,"2025-06-07T08:10:53.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872569,1749283853798,-554.27,0.00027397,5,"2025-06-07T08:10:53.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872570,1749283853807,-480.0,0.00027397,5,"2025-06-07T08:10:53.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872571,1749283853817,-480.0,0.00027397,5,"2025-06-07T08:10:53.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872572,1749283853826,-480.0,0.00027397,5,"2025-06-07T08:10:53.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872573,1749283853836,-480.0,0.00027397,5,"2025-06-07T08:10:53.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872574,1749283853846,-368.89279965,0.00027397,5,"2025-06-07T08:10:53.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872575,1749283853855,-500.0,0.00027397,5,"2025-06-07T08:10:53.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872576,1749283853865,-500.0,0.00027397,5,"2025-06-07T08:10:53.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872577,1749283853875,-500.0,0.00027397,5,"2025-06-07T08:10:53.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872578,1749283853885,-500.0,0.00027397,5,"2025-06-07T08:10:53.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872579,1749283853895,-500.0,0.00027397,5,"2025-06-07T08:10:53.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872580,1749283853907,-504.98593338,0.00027397,5,"2025-06-07T08:10:53.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872581,1749283853918,-737.61,0.00027397,5,"2025-06-07T08:10:53.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872582,1749283853928,-494.24,0.00027397,5,"2025-06-07T08:10:53.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872583,1749283853938,-480.0,0.00027397,5,"2025-06-07T08:10:53.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872584,1749283853948,-430.2542926,0.00027397,5,"2025-06-07T08:10:53.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872585,1749283854050,-484.40155999,0.00027397,5,"2025-06-07T08:10:54.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872586,1749283854060,-634.26,0.00027397,5,"2025-06-07T08:10:54.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872587,1749283854069,-835.68,0.00027397,5,"2025-06-07T08:10:54.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872588,1749283854078,-489.97644543,0.00027397,5,"2025-06-07T08:10:54.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872589,1749283854088,-420.42381241,0.00027397,5,"2025-06-07T08:10:54.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872590,1749283854098,-480.0,0.00027397,5,"2025-06-07T08:10:54.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872591,1749283854109,-478.32592417,0.00027397,5,"2025-06-07T08:10:54.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872592,1749283854118,-480.0,0.00027397,5,"2025-06-07T08:10:54.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872593,1749283854127,-768.49,0.00027397,5,"2025-06-07T08:10:54.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872594,1749283854136,-500.0,0.00027397,2,"2025-06-07T08:10:54.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872595,1749283854145,-1017.00083755,0.00027397,5,"2025-06-07T08:10:54.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872596,1749283854154,-480.0,0.00027397,5,"2025-06-07T08:10:54.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872597,1749283854165,-500.0,0.00027397,2,"2025-06-07T08:10:54.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872598,1749283854174,-500.0,0.00027397,2,"2025-06-07T08:10:54.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872599,1749283854183,-480.0,0.00027397,5,"2025-06-07T08:10:54.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872600,1749283854192,-500.0,0.00027397,2,"2025-06-07T08:10:54.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872601,1749283854202,-426.06823034,0.00027397,5,"2025-06-07T08:10:54.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872602,1749283854211,-500.0,0.00027397,2,"2025-06-07T08:10:54.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872603,1749283854220,-500.0,0.00027397,2,"2025-06-07T08:10:54.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872604,1749283854229,-480.0,0.00027397,5,"2025-06-07T08:10:54.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872605,1749283854239,-500.01491436,0.00027397,5,"2025-06-07T08:10:54.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872606,1749283854248,-480.0,0.00027397,5,"2025-06-07T08:10:54.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872607,1749283854257,-163.67194531,0.00027397,5,"2025-06-07T08:10:54.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872608,1749283854266,-501.16294386,0.00027397,5,"2025-06-07T08:10:54.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872609,1749283854275,-528.15,0.00027397,5,"2025-06-07T08:10:54.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872610,1749283854284,-480.0,0.00027397,5,"2025-06-07T08:10:54.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872611,1749283854293,-480.0,0.00027397,5,"2025-06-07T08:10:54.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872612,1749283854303,-1115.25,0.00027397,5,"2025-06-07T08:10:54.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872613,1749283854312,-450.37785265,0.00027397,5,"2025-06-07T08:10:54.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872614,1749283854325,-480.0,0.00027397,5,"2025-06-07T08:10:54.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872615,1749283854334,-495.53230249,0.00027397,5,"2025-06-07T08:10:54.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872616,1749283854343,-480.0,0.00027397,5,"2025-06-07T08:10:54.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872617,1749283854352,-487.93759293,0.00027397,5,"2025-06-07T08:10:54.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872618,1749283854362,-480.0,0.00027397,5,"2025-06-07T08:10:54.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872619,1749283854371,-480.0,0.00027397,5,"2025-06-07T08:10:54.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872620,1749283854381,-488.61625459,0.00027397,5,"2025-06-07T08:10:54.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872621,1749283854390,-2016.63,0.00027397,5,"2025-06-07T08:10:54.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872622,1749283854400,-424.14717833,0.00027397,5,"2025-06-07T08:10:54.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872623,1749283854410,-499.96805543,0.00027397,5,"2025-06-07T08:10:54.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872624,1749283854419,-480.0,0.00027397,5,"2025-06-07T08:10:54.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872625,1749283854429,-491.5708486,0.00027397,5,"2025-06-07T08:10:54.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872626,1749283854439,-480.0,0.00027397,5,"2025-06-07T08:10:54.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872627,1749283854448,-500.00740803,0.00027397,5,"2025-06-07T08:10:54.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872628,1749283854458,-485.39,0.00027397,5,"2025-06-07T08:10:54.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872629,1749283854467,-427.63098731,0.00027397,5,"2025-06-07T08:10:54.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872630,1749283854476,-480.0,0.00027397,5,"2025-06-07T08:10:54.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872631,1749283854486,-480.0,0.00027397,5,"2025-06-07T08:10:54.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872632,1749283854495,-480.0,0.00027397,5,"2025-06-07T08:10:54.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872633,1749283854504,-570.08323876,0.00027397,5,"2025-06-07T08:10:54.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872634,1749283854513,-480.0,0.00027397,5,"2025-06-07T08:10:54.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872635,1749283854522,-325.5077297,0.00027397,5,"2025-06-07T08:10:54.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872636,1749283854531,-480.0,0.00027397,5,"2025-06-07T08:10:54.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872637,1749283854540,-183.5396126,0.00027397,5,"2025-06-07T08:10:54.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872638,1749283854549,-480.0,0.00027397,5,"2025-06-07T08:10:54.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872639,1749283854558,-984.78,0.00027397,5,"2025-06-07T08:10:54.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872640,1749283854568,-491.67404145,0.00027397,5,"2025-06-07T08:10:54.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872641,1749283854577,-480.0,0.00027397,5,"2025-06-07T08:10:54.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872642,1749283854586,-500.0,0.00027397,5,"2025-06-07T08:10:54.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872643,1749283854595,-500.0,0.00027397,5,"2025-06-07T08:10:54.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872644,1749283854605,-500.0,0.00027397,5,"2025-06-07T08:10:54.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872645,1749283854615,-500.0,0.00027397,5,"2025-06-07T08:10:54.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872646,1749283854625,-180.27429648,0.00027397,5,"2025-06-07T08:10:54.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872647,1749283854636,-495.20755165,0.00027397,5,"2025-06-07T08:10:54.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872648,1749283854646,-480.0,0.00027397,5,"2025-06-07T08:10:54.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872649,1749283854656,-480.0,0.00027397,5,"2025-06-07T08:10:54.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872650,1749283854666,-480.0,0.00027397,5,"2025-06-07T08:10:54.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872651,1749283854675,-480.0,0.00027397,5,"2025-06-07T08:10:54.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872652,1749283854685,-480.0,0.00027397,5,"2025-06-07T08:10:54.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872653,1749283854694,-480.0,0.00027397,5,"2025-06-07T08:10:54.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872654,1749283854703,-956.19,0.00027397,5,"2025-06-07T08:10:54.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872655,1749283854712,-364.48152111,0.00027397,5,"2025-06-07T08:10:54.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872656,1749283854722,-492.93793836,0.00027397,5,"2025-06-07T08:10:54.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872657,1749283854731,-480.0,0.00027397,5,"2025-06-07T08:10:54.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872658,1749283854741,-501.50488483,0.00027397,5,"2025-06-07T08:10:54.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872659,1749283854750,-480.0,0.00027397,5,"2025-06-07T08:10:54.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872660,1749283854759,-601.8,0.00027397,5,"2025-06-07T08:10:54.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872661,1749283854769,-583.54533055,0.00027397,5,"2025-06-07T08:10:54.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872662,1749283854778,-798.33,0.00027397,5,"2025-06-07T08:10:54.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872663,1749283854788,-658.43,0.00027397,5,"2025-06-07T08:10:54.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872664,1749283854797,-424.48767831,0.00027397,5,"2025-06-07T08:10:54.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872665,1749283854807,-489.68581883,0.00027397,5,"2025-06-07T08:10:54.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872666,1749283854816,-480.0,0.00027397,5,"2025-06-07T08:10:54.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872667,1749283854827,-486.13879497,0.00027397,5,"2025-06-07T08:10:54.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872668,1749283854837,-484.70254304,0.00027397,5,"2025-06-07T08:10:54.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872669,1749283854848,-483.65729563,0.00027397,5,"2025-06-07T08:10:54.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872670,1749283854858,-984.27,0.00027397,5,"2025-06-07T08:10:54.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872671,1749283854868,-853.62,0.00027397,5,"2025-06-07T08:10:54.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872672,1749283854877,-480.0,0.00027397,5,"2025-06-07T08:10:54.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872673,1749283854886,-366.6385592,0.00027397,5,"2025-06-07T08:10:54.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872674,1749283854896,-480.0,0.00027397,5,"2025-06-07T08:10:54.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872675,1749283854906,-480.0,0.00027397,5,"2025-06-07T08:10:54.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872676,1749283854915,-480.0,0.00027397,5,"2025-06-07T08:10:54.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872677,1749283854925,-480.0,0.00027397,5,"2025-06-07T08:10:54.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872678,1749283854934,-179.05386841,0.00027397,5,"2025-06-07T08:10:54.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872679,1749283854945,-1719.89,0.00027397,5,"2025-06-07T08:10:54.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872680,1749283854954,-480.0,0.00027397,5,"2025-06-07T08:10:54.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872681,1749283854963,-493.54052618,0.00027397,5,"2025-06-07T08:10:54.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872682,1749283854973,-879.54,0.00027397,5,"2025-06-07T08:10:54.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872683,1749283854982,-990.87,0.00027397,5,"2025-06-07T08:10:54.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872684,1749283854991,-505.28717574,0.00027397,5,"2025-06-07T08:10:54.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872685,1749283855001,-480.0,0.00027397,5,"2025-06-07T08:10:55.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872686,1749283855011,-485.66827084,0.00027397,5,"2025-06-07T08:10:55.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872687,1749283855020,-508.9064521,0.00027397,5,"2025-06-07T08:10:55.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872688,1749283855030,-478.32202349,0.00027397,5,"2025-06-07T08:10:55.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872689,1749283855040,-769.25,0.00027397,5,"2025-06-07T08:10:55.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872690,1749283855049,-480.0,0.00027397,5,"2025-06-07T08:10:55.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872691,1749283855059,-480.0,0.00027397,5,"2025-06-07T08:10:55.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872692,1749283855068,-1000.0,0.00027397,5,"2025-06-07T08:10:55.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872693,1749283855077,-480.0,0.00027397,5,"2025-06-07T08:10:55.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872694,1749283855087,-480.0,0.00027397,5,"2025-06-07T08:10:55.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872695,1749283855097,-480.0,0.00027397,5,"2025-06-07T08:10:55.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872696,1749283855106,-340.58643146,0.00027397,5,"2025-06-07T08:10:55.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872697,1749283855116,-480.0,0.00027397,5,"2025-06-07T08:10:55.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872698,1749283855125,-619.63,0.00027397,5,"2025-06-07T08:10:55.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872699,1749283855134,-480.0,0.00027397,5,"2025-06-07T08:10:55.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872700,1749283855144,-480.0,0.00027397,5,"2025-06-07T08:10:55.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872701,1749283855154,-480.0,0.00027397,5,"2025-06-07T08:10:55.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872702,1749283855163,-495.27479184,0.00027397,5,"2025-06-07T08:10:55.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872703,1749283855174,-428.15364908,0.00027397,5,"2025-06-07T08:10:55.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872704,1749283855183,-248.05098619,0.00027397,5,"2025-06-07T08:10:55.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872705,1749283855193,-964.13,0.00027397,5,"2025-06-07T08:10:55.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872706,1749283855202,-480.0,0.00027397,5,"2025-06-07T08:10:55.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872707,1749283855211,-480.0,0.00027397,5,"2025-06-07T08:10:55.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872708,1749283855221,-488.30067448,0.00027397,5,"2025-06-07T08:10:55.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872709,1749283855230,-480.0,0.00027397,5,"2025-06-07T08:10:55.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872710,1749283855239,-482.95809485,0.00027397,5,"2025-06-07T08:10:55.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872711,1749283855248,-614.65,0.00027397,5,"2025-06-07T08:10:55.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872712,1749283855257,-480.0,0.00027397,5,"2025-06-07T08:10:55.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872713,1749283855266,-480.0,0.00027397,5,"2025-06-07T08:10:55.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872714,1749283855275,-480.0,0.00027397,5,"2025-06-07T08:10:55.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872715,1749283855285,-959.52,0.00027397,5,"2025-06-07T08:10:55.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872716,1749283855294,-620.08,0.00027397,5,"2025-06-07T08:10:55.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872717,1749283855304,-480.0,0.00027397,5,"2025-06-07T08:10:55.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872718,1749283855316,-469.52122212,0.00027397,5,"2025-06-07T08:10:55.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872719,1749283855328,-480.0,0.00027397,5,"2025-06-07T08:10:55.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872720,1749283855336,-480.0,0.00027397,5,"2025-06-07T08:10:55.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872721,1749283855346,-480.0,0.00027397,5,"2025-06-07T08:10:55.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872722,1749283855356,-480.0,0.00027397,5,"2025-06-07T08:10:55.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872723,1749283855366,-480.0,0.00027397,5,"2025-06-07T08:10:55.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872724,1749283855375,-505.40257588,0.00027397,5,"2025-06-07T08:10:55.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872725,1749283855384,-489.66624717,0.00027397,5,"2025-06-07T08:10:55.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872726,1749283855393,-481.61,0.00027397,5,"2025-06-07T08:10:55.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872727,1749283855404,-502.66103318,0.00027397,5,"2025-06-07T08:10:55.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872728,1749283855414,-607.29,0.00027397,5,"2025-06-07T08:10:55.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872729,1749283855423,-1150.03,0.00027397,5,"2025-06-07T08:10:55.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872730,1749283855434,-480.0,0.00027397,5,"2025-06-07T08:10:55.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872731,1749283855443,-480.0,0.00027397,5,"2025-06-07T08:10:55.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872732,1749283855452,-487.73958389,0.00027397,5,"2025-06-07T08:10:55.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872733,1749283855462,-647.25,0.00027397,5,"2025-06-07T08:10:55.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872734,1749283855472,-480.0,0.00027397,5,"2025-06-07T08:10:55.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872735,1749283855481,-1086.55,0.00027397,5,"2025-06-07T08:10:55.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872736,1749283855491,-480.0,0.00027397,5,"2025-06-07T08:10:55.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872737,1749283855501,-480.0,0.00027397,5,"2025-06-07T08:10:55.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872738,1749283855511,-480.0,0.00027397,5,"2025-06-07T08:10:55.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872739,1749283855521,-484.5590565,0.00027397,5,"2025-06-07T08:10:55.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872740,1749283855531,-1505.03,0.00027397,5,"2025-06-07T08:10:55.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872741,1749283855540,-1473.87,0.00027397,5,"2025-06-07T08:10:55.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872742,1749283855550,-480.0,0.00027397,5,"2025-06-07T08:10:55.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872743,1749283855560,-480.0,0.00027397,5,"2025-06-07T08:10:55.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872744,1749283855570,-7690.81,0.00027397,5,"2025-06-07T08:10:55.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872745,1749283855579,-480.0,0.00027397,5,"2025-06-07T08:10:55.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872746,1749283855589,-480.0,0.00027397,5,"2025-06-07T08:10:55.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872747,1749283855600,-480.0,0.00027397,2,"2025-06-07T08:10:55.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872748,1749283855610,-480.0,0.00027397,5,"2025-06-07T08:10:55.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872749,1749283855619,-480.0,0.00027397,5,"2025-06-07T08:10:55.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872750,1749283855629,-480.0,0.00027397,5,"2025-06-07T08:10:55.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872751,1749283855640,-480.0,0.00027397,5,"2025-06-07T08:10:55.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872752,1749283855650,-1206.45,0.00027397,5,"2025-06-07T08:10:55.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872753,1749283855659,-550.60390058,0.00027397,5,"2025-06-07T08:10:55.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872754,1749283855670,-480.0,0.00027397,5,"2025-06-07T08:10:55.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872755,1749283855680,-480.0,0.00027397,5,"2025-06-07T08:10:55.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872756,1749283855689,-480.0,0.00027397,5,"2025-06-07T08:10:55.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872757,1749283855699,-480.0,0.00027397,5,"2025-06-07T08:10:55.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872758,1749283855709,-480.0,0.00027397,5,"2025-06-07T08:10:55.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872759,1749283855719,-594.14,0.00027397,5,"2025-06-07T08:10:55.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872760,1749283855729,-480.0,0.00027397,5,"2025-06-07T08:10:55.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872761,1749283855738,-484.33104382,0.00027397,5,"2025-06-07T08:10:55.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872762,1749283855748,-656.54,0.00027397,5,"2025-06-07T08:10:55.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872763,1749283855757,-491.23809881,0.00027397,5,"2025-06-07T08:10:55.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872764,1749283855767,-665.13,0.00027397,5,"2025-06-07T08:10:55.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872765,1749283855777,-496.12803623,0.00027397,5,"2025-06-07T08:10:55.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872766,1749283855787,-480.0,0.00027397,5,"2025-06-07T08:10:55.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872767,1749283855796,-490.8626679,0.00027397,5,"2025-06-07T08:10:55.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872768,1749283855806,-509.24,0.00027397,5,"2025-06-07T08:10:55.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872769,1749283855815,-480.0,0.00027397,5,"2025-06-07T08:10:55.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872770,1749283855826,-480.0,0.00027397,5,"2025-06-07T08:10:55.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872771,1749283855835,-480.0,0.00027397,5,"2025-06-07T08:10:55.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872772,1749283855845,-867.98,0.00027397,5,"2025-06-07T08:10:55.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872773,1749283855855,-835.03,0.00027397,5,"2025-06-07T08:10:55.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872774,1749283855865,-1091.22,0.00027397,5,"2025-06-07T08:10:55.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872775,1749283855875,-480.0,0.00027397,5,"2025-06-07T08:10:55.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872776,1749283855884,-788.44,0.00027397,5,"2025-06-07T08:10:55.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872777,1749283855895,-488.42832724,0.00027397,5,"2025-06-07T08:10:55.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872778,1749283855905,-466.81533169,0.00027397,5,"2025-06-07T08:10:55.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872779,1749283855915,-480.0,0.00027397,5,"2025-06-07T08:10:55.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872780,1749283855923,-480.0,0.00027397,5,"2025-06-07T08:10:55.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872781,1749283855933,-480.0,0.00027397,5,"2025-06-07T08:10:55.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872782,1749283855943,-2181.17,0.00027397,5,"2025-06-07T08:10:55.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872783,1749283855952,-480.0,0.00027397,5,"2025-06-07T08:10:55.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872784,1749283855962,-675.89,0.00027397,5,"2025-06-07T08:10:55.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872785,1749283855972,-1257.45,0.00027397,5,"2025-06-07T08:10:55.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872786,1749283855981,-1342.98,0.00027397,5,"2025-06-07T08:10:55.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872787,1749283855991,-450.91416255,0.00027397,5,"2025-06-07T08:10:55.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872788,1749283856001,-480.0,0.00027397,5,"2025-06-07T08:10:56.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872789,1749283856010,-480.0,0.00027397,5,"2025-06-07T08:10:56.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872790,1749283856019,-5948.08,0.00027397,5,"2025-06-07T08:10:56.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872791,1749283856034,-748.21,0.00027397,5,"2025-06-07T08:10:56.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872792,1749283856044,-483.6911322,0.00027397,5,"2025-06-07T08:10:56.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872793,1749283856053,-495.52185997,0.00027397,5,"2025-06-07T08:10:56.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872794,1749283856063,-480.0,0.00027397,5,"2025-06-07T08:10:56.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872795,1749283856073,-480.0,0.00027397,5,"2025-06-07T08:10:56.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872796,1749283856082,-1325.93,0.00027397,5,"2025-06-07T08:10:56.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872797,1749283856092,-6018.65,0.00027397,5,"2025-06-07T08:10:56.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872798,1749283856102,-482.77231864,0.00027397,5,"2025-06-07T08:10:56.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872799,1749283856112,-480.0,0.00027397,5,"2025-06-07T08:10:56.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872800,1749283856121,-498.55337311,0.00027397,5,"2025-06-07T08:10:56.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872801,1749283856132,-480.0,0.00027397,5,"2025-06-07T08:10:56.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872802,1749283856141,-480.0,0.00027397,5,"2025-06-07T08:10:56.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872803,1749283856151,-480.0,0.00027397,5,"2025-06-07T08:10:56.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872804,1749283856160,-622.41,0.00027397,5,"2025-06-07T08:10:56.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872805,1749283856169,-480.0,0.00027397,5,"2025-06-07T08:10:56.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872806,1749283856178,-480.0,0.00027397,5,"2025-06-07T08:10:56.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872807,1749283856187,-477.12670696,0.00027397,5,"2025-06-07T08:10:56.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872808,1749283856198,-480.0,0.00027397,5,"2025-06-07T08:10:56.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872809,1749283856207,-1072.0,0.00027397,5,"2025-06-07T08:10:56.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872810,1749283856217,-2212.47,0.00027397,5,"2025-06-07T08:10:56.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872811,1749283856227,-2212.47,0.00027397,5,"2025-06-07T08:10:56.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872812,1749283856236,-2212.47,0.00027397,5,"2025-06-07T08:10:56.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872813,1749283856246,-480.0,0.00027397,5,"2025-06-07T08:10:56.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872814,1749283856255,-2212.47,0.00027397,5,"2025-06-07T08:10:56.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872815,1749283856265,-2212.47,0.00027397,5,"2025-06-07T08:10:56.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872816,1749283856274,-480.0,0.00027397,5,"2025-06-07T08:10:56.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872817,1749283856283,-1345.91,0.00027397,5,"2025-06-07T08:10:56.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872818,1749283856293,-2212.47,0.00027397,5,"2025-06-07T08:10:56.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872819,1749283856302,-2212.47,0.00027397,5,"2025-06-07T08:10:56.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872820,1749283856312,-2212.47,0.00027397,5,"2025-06-07T08:10:56.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872821,1749283856327,-480.0,0.00027397,2,"2025-06-07T08:10:56.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872822,1749283856337,-480.0,0.00027397,5,"2025-06-07T08:10:56.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872823,1749283856347,-480.0,0.00027397,5,"2025-06-07T08:10:56.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872824,1749283856357,-965.47,0.00027397,5,"2025-06-07T08:10:56.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872825,1749283856367,-480.0,0.00027397,5,"2025-06-07T08:10:56.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872826,1749283856376,-2147.53,0.00027397,2,"2025-06-07T08:10:56.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872827,1749283856391,-498.7067146,0.00027397,5,"2025-06-07T08:10:56.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872828,1749283856403,-585.0452618,0.00027397,5,"2025-06-07T08:10:56.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872829,1749283856412,-480.0,0.00027397,5,"2025-06-07T08:10:56.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872830,1749283856422,-480.0,0.00027397,5,"2025-06-07T08:10:56.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872831,1749283856432,-492.2470995,0.00027397,5,"2025-06-07T08:10:56.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872832,1749283856441,-1671.91,0.00027397,5,"2025-06-07T08:10:56.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872833,1749283856451,-480.0,0.00027397,5,"2025-06-07T08:10:56.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872834,1749283856460,-2644.51,0.00027397,5,"2025-06-07T08:10:56.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872835,1749283856470,-3264.83,0.00027397,5,"2025-06-07T08:10:56.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872836,1749283856480,-2010.42,0.00027397,5,"2025-06-07T08:10:56.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872837,1749283856490,-480.0,0.00027397,5,"2025-06-07T08:10:56.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872838,1749283856508,-504.49048182,0.00027397,5,"2025-06-07T08:10:56.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872839,1749283856519,-480.0,0.00027397,5,"2025-06-07T08:10:56.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872840,1749283856528,-481.83381128,0.00027397,5,"2025-06-07T08:10:56.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872841,1749283856538,-1546.17,0.00027397,5,"2025-06-07T08:10:56.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872842,1749283856547,-480.0,0.00027397,5,"2025-06-07T08:10:56.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872843,1749283856557,-794.82,0.00027397,2,"2025-06-07T08:10:56.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872844,1749283856567,-480.0,0.00027397,5,"2025-06-07T08:10:56.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872845,1749283856577,-2124.13,0.00027397,5,"2025-06-07T08:10:56.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872846,1749283856588,-794.82,0.00027397,2,"2025-06-07T08:10:56.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872847,1749283856598,-794.82,0.00027397,2,"2025-06-07T08:10:56.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872848,1749283856608,-480.0,0.00027397,5,"2025-06-07T08:10:56.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872849,1749283856618,-3803.92,0.00027397,5,"2025-06-07T08:10:56.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872850,1749283856629,-794.82,0.00027397,2,"2025-06-07T08:10:56.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872851,1749283856639,-484.56024671,0.00027397,5,"2025-06-07T08:10:56.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872852,1749283856649,-3035.15,0.00027397,5,"2025-06-07T08:10:56.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872853,1749283856659,-794.82,0.00027397,2,"2025-06-07T08:10:56.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872854,1749283856669,-794.82,0.00027397,2,"2025-06-07T08:10:56.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872855,1749283856680,-6110.32,0.00027397,5,"2025-06-07T08:10:56.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872856,1749283856690,-485.346493,0.00027397,5,"2025-06-07T08:10:56.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872857,1749283856700,-1458.57,0.00027397,5,"2025-06-07T08:10:56.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872858,1749283856711,-882.95,0.00027397,5,"2025-06-07T08:10:56.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872859,1749283856721,-1003.3,0.00027397,5,"2025-06-07T08:10:56.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872860,1749283856732,-480.0,0.00027397,5,"2025-06-07T08:10:56.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872861,1749283856742,-355.83070683,0.00027397,5,"2025-06-07T08:10:56.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872862,1749283856752,-480.0,0.00027397,5,"2025-06-07T08:10:56.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872863,1749283856763,-1170.49,0.00027397,5,"2025-06-07T08:10:56.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872864,1749283856773,-464.75531448,0.00027397,5,"2025-06-07T08:10:56.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872865,1749283856784,-480.0,0.00027397,2,"2025-06-07T08:10:56.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872866,1749283856794,-480.0,0.00027397,5,"2025-06-07T08:10:56.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872867,1749283856804,-150.0,0.00027397,2,"2025-06-07T08:10:56.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872868,1749283856814,-3633.12,0.00027397,5,"2025-06-07T08:10:56.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872869,1749283856824,-1000.0,0.00027397,5,"2025-06-07T08:10:56.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872870,1749283856834,-150.0,0.00027397,2,"2025-06-07T08:10:56.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872871,1749283856845,-491.9551073,0.00027397,5,"2025-06-07T08:10:56.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872872,1749283856856,-1513.66,0.00027397,5,"2025-06-07T08:10:56.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872873,1749283856866,-486.81693847,0.00027397,5,"2025-06-07T08:10:56.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872874,1749283856877,-480.0,0.00027397,5,"2025-06-07T08:10:56.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872875,1749283856888,-596.66,0.00027397,5,"2025-06-07T08:10:56.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872876,1749283856898,-1093.12,0.00027397,5,"2025-06-07T08:10:56.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872877,1749283856908,-460.00088065,0.00027397,5,"2025-06-07T08:10:56.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872878,1749283856919,-492.26232599,0.00027397,5,"2025-06-07T08:10:56.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872879,1749283856930,-480.0,0.00027397,5,"2025-06-07T08:10:56.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872880,1749283856940,-814.18,0.00027397,5,"2025-06-07T08:10:56.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872881,1749283856950,-480.0,0.00027397,5,"2025-06-07T08:10:56.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872882,1749283856961,-480.0,0.00027397,5,"2025-06-07T08:10:56.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872883,1749283856970,-2008.91,0.00027397,5,"2025-06-07T08:10:56.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872884,1749283856980,-426.52362575,0.00027397,5,"2025-06-07T08:10:56.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872885,1749283856991,-480.0,0.00027397,5,"2025-06-07T08:10:56.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872886,1749283857001,-495.78,0.00027397,5,"2025-06-07T08:10:57.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872887,1749283857011,-480.0,0.00027397,5,"2025-06-07T08:10:57.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872888,1749283857022,-802.83,0.00027397,5,"2025-06-07T08:10:57.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872889,1749283857035,-480.0,0.00027397,5,"2025-06-07T08:10:57.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872890,1749283857046,-2029.78,0.00027397,5,"2025-06-07T08:10:57.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872891,1749283857057,-2623.17,0.00027397,5,"2025-06-07T08:10:57.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872892,1749283857071,-480.0,0.00027397,5,"2025-06-07T08:10:57.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872893,1749283857082,-480.0,0.00027397,5,"2025-06-07T08:10:57.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872894,1749283857096,-420.0,0.00027397,5,"2025-06-07T08:10:57.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872895,1749283857106,-480.0,0.00027397,5,"2025-06-07T08:10:57.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872896,1749283857121,-480.0,0.00027397,5,"2025-06-07T08:10:57.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872897,1749283857134,-5571.7,0.00027397,5,"2025-06-07T08:10:57.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872898,1749283857144,-480.0,0.00027397,5,"2025-06-07T08:10:57.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872899,1749283857154,-480.0,0.00027397,5,"2025-06-07T08:10:57.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872900,1749283857165,-480.0,0.00027397,5,"2025-06-07T08:10:57.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872901,1749283857175,-480.0,0.00027397,5,"2025-06-07T08:10:57.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872902,1749283857186,-749.45,0.00027397,5,"2025-06-07T08:10:57.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872903,1749283857197,-2770.74,0.00027397,5,"2025-06-07T08:10:57.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872904,1749283857207,-524.15897064,0.00027397,5,"2025-06-07T08:10:57.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872905,1749283857218,-855.47,0.00027397,5,"2025-06-07T08:10:57.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872906,1749283857228,-480.0,0.00027397,5,"2025-06-07T08:10:57.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872907,1749283857238,-480.0,0.00027397,5,"2025-06-07T08:10:57.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872908,1749283857249,-480.0,0.00027397,5,"2025-06-07T08:10:57.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872909,1749283857260,-1941.16,0.00027397,5,"2025-06-07T08:10:57.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872910,1749283857272,-1529.93,0.00027397,5,"2025-06-07T08:10:57.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872911,1749283857283,-734.71,0.00027397,5,"2025-06-07T08:10:57.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872912,1749283857294,-4023.49,0.00027397,5,"2025-06-07T08:10:57.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872913,1749283857305,-480.0,0.00027397,5,"2025-06-07T08:10:57.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872914,1749283857316,-480.0,0.00027397,5,"2025-06-07T08:10:57.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872915,1749283857328,-495.25761186,0.00027397,5,"2025-06-07T08:10:57.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872916,1749283857338,-480.0,0.00027397,5,"2025-06-07T08:10:57.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872917,1749283857348,-480.0,0.00027397,5,"2025-06-07T08:10:57.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872918,1749283857358,-480.0,0.00027397,5,"2025-06-07T08:10:57.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872919,1749283857369,-480.0,0.00027397,5,"2025-06-07T08:10:57.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872920,1749283857379,-1675.33,0.00027397,5,"2025-06-07T08:10:57.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872921,1749283857390,-525.98,0.00027397,5,"2025-06-07T08:10:57.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872922,1749283857401,-1753.76,0.00027397,5,"2025-06-07T08:10:57.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872923,1749283857412,-967.54,0.00027397,5,"2025-06-07T08:10:57.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872924,1749283857422,-480.0,0.00027397,5,"2025-06-07T08:10:57.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872925,1749283857432,-480.0,0.00027397,5,"2025-06-07T08:10:57.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872926,1749283857443,-480.0,0.00027397,5,"2025-06-07T08:10:57.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872927,1749283857454,-480.0,0.00027397,5,"2025-06-07T08:10:57.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872928,1749283857465,-480.0,0.00027397,5,"2025-06-07T08:10:57.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872929,1749283857475,-11876.34,0.00027397,5,"2025-06-07T08:10:57.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872930,1749283857486,-480.0,0.00027397,5,"2025-06-07T08:10:57.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872931,1749283857508,-1453.1,0.00027397,5,"2025-06-07T08:10:57.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872932,1749283857522,-480.0,0.00027397,5,"2025-06-07T08:10:57.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872933,1749283857534,-480.0,0.00027397,5,"2025-06-07T08:10:57.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872934,1749283857544,-683.94,0.00027397,5,"2025-06-07T08:10:57.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872935,1749283857556,-483.00812327,0.00027397,5,"2025-06-07T08:10:57.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872936,1749283857567,-482.818438,0.00027397,5,"2025-06-07T08:10:57.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872937,1749283857578,-480.0,0.00027397,5,"2025-06-07T08:10:57.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872938,1749283857590,-480.0,0.00027397,5,"2025-06-07T08:10:57.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872939,1749283857602,-1122.69,0.00027397,5,"2025-06-07T08:10:57.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872940,1749283857614,-10865.99,0.00027397,5,"2025-06-07T08:10:57.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872941,1749283857625,-276.17416622,0.00027397,5,"2025-06-07T08:10:57.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872942,1749283857636,-480.0,0.00027397,5,"2025-06-07T08:10:57.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872943,1749283857647,-480.0,0.00027397,5,"2025-06-07T08:10:57.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872944,1749283857659,-427.3457674,0.00027397,5,"2025-06-07T08:10:57.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872945,1749283857670,-427.14605506,0.00027397,5,"2025-06-07T08:10:57.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872946,1749283857682,-480.0,0.00027397,5,"2025-06-07T08:10:57.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872947,1749283857696,-480.0,0.00027397,5,"2025-06-07T08:10:57.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872948,1749283857707,-871.56,0.00027397,5,"2025-06-07T08:10:57.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872949,1749283857719,-1581.96,0.00027397,5,"2025-06-07T08:10:57.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872950,1749283857730,-466.2013567,0.00027397,5,"2025-06-07T08:10:57.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872951,1749283857741,-500.0,0.00027397,5,"2025-06-07T08:10:57.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872952,1749283857752,-480.0,0.00027397,5,"2025-06-07T08:10:57.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872953,1749283857763,-500.0,0.00027397,5,"2025-06-07T08:10:57.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872954,1749283857775,-501.57789469,0.00027397,5,"2025-06-07T08:10:57.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872955,1749283857786,-813.01,0.00027397,5,"2025-06-07T08:10:57.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872956,1749283857798,-480.0,0.00027397,5,"2025-06-07T08:10:57.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872957,1749283857809,-431.98009251,0.00027397,5,"2025-06-07T08:10:57.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872958,1749283857819,-480.0,0.00027397,5,"2025-06-07T08:10:57.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872959,1749283857831,-480.0,0.00027397,5,"2025-06-07T08:10:57.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872960,1749283857843,-480.0,0.00027397,5,"2025-06-07T08:10:57.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872961,1749283857854,-480.0,0.00027397,5,"2025-06-07T08:10:57.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872962,1749283857865,-480.0,0.00027397,5,"2025-06-07T08:10:57.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872963,1749283857877,-2000.65,0.00027397,5,"2025-06-07T08:10:57.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872964,1749283857888,-2227.22,0.00027397,5,"2025-06-07T08:10:57.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872965,1749283857899,-1731.59,0.00027397,5,"2025-06-07T08:10:57.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872966,1749283857910,-480.0,0.00027397,5,"2025-06-07T08:10:57.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872967,1749283857921,-435.19553468,0.00027397,5,"2025-06-07T08:10:57.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872968,1749283857938,-2403.78,0.00027397,5,"2025-06-07T08:10:57.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872969,1749283857949,-480.0,0.00027397,5,"2025-06-07T08:10:57.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872970,1749283857961,-1327.04,0.00027397,5,"2025-06-07T08:10:57.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872971,1749283857972,-248.24710004,0.00027397,5,"2025-06-07T08:10:57.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872972,1749283857983,-480.79945134,0.00027397,5,"2025-06-07T08:10:57.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872973,1749283857994,-480.0,0.00027397,5,"2025-06-07T08:10:57.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872974,1749283858005,-500.0,0.00027397,2,"2025-06-07T08:10:58.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872975,1749283858017,-747.9,0.00027397,5,"2025-06-07T08:10:58.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872976,1749283858029,-480.0,0.00027397,5,"2025-06-07T08:10:58.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872977,1749283858041,-500.0,0.00027397,5,"2025-06-07T08:10:58.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872978,1749283858053,-500.0,0.00027397,5,"2025-06-07T08:10:58.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872979,1749283858064,-575.71,0.00027397,5,"2025-06-07T08:10:58.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872980,1749283858076,-500.0,0.00027397,5,"2025-06-07T08:10:58.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872981,1749283858087,-500.0,0.00027397,5,"2025-06-07T08:10:58.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872982,1749283858099,-480.0,0.00027397,5,"2025-06-07T08:10:58.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872983,1749283858111,-500.0,0.00027397,5,"2025-06-07T08:10:58.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872984,1749283858122,-500.0,0.00027397,5,"2025-06-07T08:10:58.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872985,1749283858133,-1386.31,0.00027397,5,"2025-06-07T08:10:58.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872986,1749283858144,-480.0,0.00027397,5,"2025-06-07T08:10:58.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872987,1749283858156,-492.12,0.00027397,5,"2025-06-07T08:10:58.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872988,1749283858167,-480.0,0.00027397,5,"2025-06-07T08:10:58.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872989,1749283858179,-480.0,0.00027397,5,"2025-06-07T08:10:58.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872990,1749283858191,-480.0,0.00027397,5,"2025-06-07T08:10:58.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872991,1749283858203,-480.0,0.00027397,5,"2025-06-07T08:10:58.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872992,1749283858214,-480.0,0.00027397,5,"2025-06-07T08:10:58.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872993,1749283858226,-4322.98,0.00027397,5,"2025-06-07T08:10:58.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872994,1749283858237,-480.0,0.00027397,5,"2025-06-07T08:10:58.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872995,1749283858248,-494.08,0.00027397,5,"2025-06-07T08:10:58.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872996,1749283858260,-518.65,0.00027397,5,"2025-06-07T08:10:58.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872997,1749283858271,-480.0,0.00027397,5,"2025-06-07T08:10:58.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872998,1749283858282,-493.61106545,0.00027397,5,"2025-06-07T08:10:58.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872999,1749283858293,-1066.78,0.00027397,5,"2025-06-07T08:10:58.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873000,1749283858304,-480.0,0.00027397,5,"2025-06-07T08:10:58.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873001,1749283858317,-487.28168083,0.00027397,5,"2025-06-07T08:10:58.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873002,1749283858330,-1078.23,0.00027397,5,"2025-06-07T08:10:58.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873003,1749283858341,-496.88810002,0.00027397,5,"2025-06-07T08:10:58.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873004,1749283858354,-499.42,0.00027397,5,"2025-06-07T08:10:58.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873005,1749283858371,-697.95,0.00027397,5,"2025-06-07T08:10:58.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873006,1749283858383,-543.19172869,0.00027397,5,"2025-06-07T08:10:58.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873007,1749283858395,-428.43001528,0.00027397,5,"2025-06-07T08:10:58.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873008,1749283858407,-485.72205612,0.00027397,5,"2025-06-07T08:10:58.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873009,1749283858418,-957.28,0.00027397,5,"2025-06-07T08:10:58.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873010,1749283858429,-425.07826374,0.00027397,5,"2025-06-07T08:10:58.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873011,1749283858440,-871.81,0.00027397,5,"2025-06-07T08:10:58.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873012,1749283858452,-1569.25,0.00027397,5,"2025-06-07T08:10:58.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873013,1749283858463,-480.0,0.00027397,5,"2025-06-07T08:10:58.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873014,1749283858474,-247.57441204,0.00027397,5,"2025-06-07T08:10:58.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873015,1749283858486,-480.0,0.00027397,5,"2025-06-07T08:10:58.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873016,1749283858497,-482.93172348,0.00027397,5,"2025-06-07T08:10:58.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873017,1749283858508,-429.75405372,0.00027397,5,"2025-06-07T08:10:58.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873018,1749283858519,-480.0,0.00027397,5,"2025-06-07T08:10:58.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873019,1749283858531,-480.0,0.00027397,5,"2025-06-07T08:10:58.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873020,1749283858542,-757.09,0.00027397,5,"2025-06-07T08:10:58.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873021,1749283858553,-427.63162811,0.00027397,5,"2025-06-07T08:10:58.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873022,1749283858565,-429.02331791,0.00027397,5,"2025-06-07T08:10:58.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873023,1749283858576,-3593.96,0.00027397,5,"2025-06-07T08:10:58.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873024,1749283858587,-869.93,0.00027397,5,"2025-06-07T08:10:58.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873025,1749283858599,-607.22,0.00027397,5,"2025-06-07T08:10:58.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873026,1749283858610,-480.0,0.00027397,5,"2025-06-07T08:10:58.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873027,1749283858621,-487.64773492,0.00027397,5,"2025-06-07T08:10:58.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873028,1749283858631,-1281.37,0.00027397,5,"2025-06-07T08:10:58.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873029,1749283858643,-480.0,0.00027397,5,"2025-06-07T08:10:58.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873030,1749283858654,-1143.16,0.00027397,5,"2025-06-07T08:10:58.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873031,1749283858666,-480.0,0.00027397,5,"2025-06-07T08:10:58.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873032,1749283858677,-488.13758326,0.00027397,5,"2025-06-07T08:10:58.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873033,1749283858689,-487.01657088,0.00027397,5,"2025-06-07T08:10:58.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873034,1749283858700,-630.74,0.00027397,5,"2025-06-07T08:10:58.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873035,1749283858711,-480.0,0.00027397,5,"2025-06-07T08:10:58.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873036,1749283858722,-689.06,0.00027397,5,"2025-06-07T08:10:58.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873037,1749283858733,-1387.38,0.00027397,5,"2025-06-07T08:10:58.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873038,1749283858744,-480.0,0.00027397,5,"2025-06-07T08:10:58.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873039,1749283858755,-480.0,0.00027397,5,"2025-06-07T08:10:58.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873040,1749283858766,-2996.31,0.00027397,5,"2025-06-07T08:10:58.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873041,1749283858776,-480.0,0.00027397,5,"2025-06-07T08:10:58.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873042,1749283858787,-480.0,0.00027397,5,"2025-06-07T08:10:58.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873043,1749283858798,-3176.64,0.00027397,5,"2025-06-07T08:10:58.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873044,1749283858809,-3176.64,0.00027397,5,"2025-06-07T08:10:58.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873045,1749283858820,-3176.64,0.00027397,5,"2025-06-07T08:10:58.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873046,1749283858831,-3176.64,0.00027397,5,"2025-06-07T08:10:58.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873047,1749283858842,-3176.64,0.00027397,5,"2025-06-07T08:10:58.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873048,1749283858854,-3176.64,0.00027397,5,"2025-06-07T08:10:58.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873049,1749283858864,-3176.64,0.00027397,5,"2025-06-07T08:10:58.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873050,1749283858875,-3176.64,0.00027397,5,"2025-06-07T08:10:58.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873051,1749283858887,-300.0,0.00027397,2,"2025-06-07T08:10:58.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873052,1749283858898,-3162.31,0.00027397,2,"2025-06-07T08:10:58.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873053,1749283858909,-700.0,0.00027397,2,"2025-06-07T08:10:58.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873054,1749283858920,-150.0,0.00027397,2,"2025-06-07T08:10:58.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873055,1749283858931,-159.83716111,0.00027397,5,"2025-06-07T08:10:58.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873056,1749283858941,-401.61344742,0.000274,2,"2025-06-07T08:10:58.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873057,1749283858952,-526.0,0.000274,2,"2025-06-07T08:10:58.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873058,1749283858963,-150.0,0.00027424,2,"2025-06-07T08:10:58.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873059,1749283858974,-150.0,0.00027424,2,"2025-06-07T08:10:58.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873060,1749283858984,-500.0,0.00027424,2,"2025-06-07T08:10:58.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873061,1749283858995,-200.0,0.00027452,2,"2025-06-07T08:10:58.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873062,1749283859005,-200.0,0.00027452,2,"2025-06-07T08:10:59.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873063,1749283859016,-500.0,0.00027452,2,"2025-06-07T08:10:59.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873064,1749283859027,-500.0,0.0002747,2,"2025-06-07T08:10:59.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873065,1749283859039,-500.0,0.00027479,2,"2025-06-07T08:10:59.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873066,1749283859050,-165.36091429,0.00027479,30,"2025-06-07T08:10:59.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873067,1749283859061,-165.36091429,0.00027479,30,"2025-06-07T08:10:59.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873068,1749283859071,-512.391467,0.00027479,30,"2025-06-07T08:10:59.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873069,1749283859082,-1000.0,0.00027484,2,"2025-06-07T08:10:59.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873070,1749283859092,-150.0,0.00027494,2,"2025-06-07T08:10:59.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873071,1749283859104,-151.0,0.000275,7,"2025-06-07T08:10:59.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873072,1749283859115,-269.564938,0.000275,7,"2025-06-07T08:10:59.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873073,1749283859126,-269.564938,0.000275,7,"2025-06-07T08:10:59.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873074,1749283859136,-210.73,0.000275,2,"2025-06-07T08:10:59.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873075,1749283859148,-150.0,0.00027503,2,"2025-06-07T08:10:59.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873076,1749283859159,-500.0,0.00027507,2,"2025-06-07T08:10:59.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873077,1749283859171,-296.10723875,0.00027521,17,"2025-06-07T08:10:59.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873078,1749283859182,-1000.0,0.00027531,2,"2025-06-07T08:10:59.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873079,1749283859193,-3176.64,0.00027533,5,"2025-06-07T08:10:59.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873080,1749283859205,-500.0,0.00027534,2,"2025-06-07T08:10:59.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873081,1749283859530,-99484.0,0.00027534,2,"2025-06-07T08:10:59.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873082,1749283859541,-151.0,0.00027542,7,"2025-06-07T08:10:59.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873083,1749283859553,-269.564938,0.00027542,7,"2025-06-07T08:10:59.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873084,1749283859563,-269.564938,0.00027542,7,"2025-06-07T08:10:59.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873085,1749283859572,-150.0,0.00027545,2,"2025-06-07T08:10:59.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873086,1749283859582,-150.0,0.00027545,2,"2025-06-07T08:10:59.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873087,1749283859592,-150.213,0.00027546,2,"2025-06-07T08:10:59.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873088,1749283859602,-169.166,0.00027546,2,"2025-06-07T08:10:59.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873089,1749283859612,-500.0,0.0002755,2,"2025-06-07T08:10:59.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873090,1749283859621,-2212.47,0.0002755,5,"2025-06-07T08:10:59.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873091,1749283859632,-794.82,0.0002755,2,"2025-06-07T08:10:59.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873092,1749283859642,-500.0,0.0002755,5,"2025-06-07T08:10:59.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873093,1749283859652,-500.0,0.0002756,2,"2025-06-07T08:10:59.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873094,1749283859662,-500.0,0.0002756,2,"2025-06-07T08:10:59.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873095,1749283859672,-2212.47,0.0002756,5,"2025-06-07T08:10:59.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873096,1749283859682,-2212.47,0.0002756,5,"2025-06-07T08:10:59.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873097,1749283859692,-794.82,0.0002756,2,"2025-06-07T08:10:59.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873098,1749283859701,-794.82,0.0002756,2,"2025-06-07T08:10:59.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873099,1749283859711,-500.0,0.0002756,5,"2025-06-07T08:10:59.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873100,1749283859720,-3176.64,0.0002756,5,"2025-06-07T08:10:59.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873101,1749283859730,-3176.64,0.0002756,5,"2025-06-07T08:10:59.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873102,1749283859740,-151.0,0.00027561,7,"2025-06-07T08:10:59.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873103,1749283859750,-151.0,0.00027561,7,"2025-06-07T08:10:59.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873104,1749283859759,-151.0,0.00027561,7,"2025-06-07T08:10:59.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873105,1749283859769,-151.0,0.00027561,7,"2025-06-07T08:10:59.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873106,1749283859779,-151.0,0.00027561,7,"2025-06-07T08:10:59.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873107,1749283859790,-151.0,0.00027561,7,"2025-06-07T08:10:59.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873108,1749283859799,-269.564938,0.00027561,7,"2025-06-07T08:10:59.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873109,1749283859809,-269.564938,0.00027561,7,"2025-06-07T08:10:59.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873110,1749283859818,-269.564938,0.00027561,7,"2025-06-07T08:10:59.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873111,1749283859828,-269.564938,0.00027561,7,"2025-06-07T08:10:59.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873112,1749283859837,-480.0,0.00027561,5,"2025-06-07T08:10:59.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873113,1749283859846,-484.28023511,0.00027561,5,"2025-06-07T08:10:59.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873114,1749283859857,-482.08455779,0.00027561,5,"2025-06-07T08:10:59.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873115,1749283859866,-481.11001299,0.00027561,5,"2025-06-07T08:10:59.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873116,1749283859876,-480.0,0.00027561,5,"2025-06-07T08:10:59.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873117,1749283859886,-488.07034629,0.00027561,5,"2025-06-07T08:10:59.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873118,1749283859896,-480.0,0.00027561,5,"2025-06-07T08:10:59.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873119,1749283859905,-480.0,0.00027561,2,"2025-06-07T08:10:59.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873120,1749283859915,-631.92,0.00027561,5,"2025-06-07T08:10:59.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873121,1749283859925,-474.07139219,0.00027561,5,"2025-06-07T08:10:59.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873122,1749283859935,-480.0,0.00027561,5,"2025-06-07T08:10:59.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873123,1749283859945,-497.82781857,0.00027561,5,"2025-06-07T08:10:59.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873124,1749283859954,-294.95826933,0.00027561,5,"2025-06-07T08:10:59.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873125,1749283859964,-480.0,0.00027561,5,"2025-06-07T08:10:59.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873126,1749283859974,-387.15790097,0.00027561,5,"2025-06-07T08:10:59.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873127,1749283859984,-480.0,0.00027561,5,"2025-06-07T08:10:59.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873128,1749283859994,-411.46984373,0.00027561,5,"2025-06-07T08:10:59.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873129,1749283860004,-480.0,0.00027561,5,"2025-06-07T08:11:00.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873130,1749283860015,-480.0,0.00027561,5,"2025-06-07T08:11:00.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873131,1749283860025,-480.0,0.00027561,5,"2025-06-07T08:11:00.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873132,1749283860036,-480.0,0.00027561,5,"2025-06-07T08:11:00.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873133,1749283860047,-480.0,0.00027561,5,"2025-06-07T08:11:00.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873134,1749283860057,-480.0,0.00027561,5,"2025-06-07T08:11:00.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873135,1749283860068,-480.0,0.00027561,5,"2025-06-07T08:11:00.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873136,1749283860078,-480.0,0.00027561,5,"2025-06-07T08:11:00.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873137,1749283860088,-225.7,0.00027561,5,"2025-06-07T08:11:00.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873138,1749283860098,-345.79212705,0.00027561,5,"2025-06-07T08:11:00.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873139,1749283860108,-480.0,0.00027561,5,"2025-06-07T08:11:00.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873140,1749283860118,-209.69832132,0.00027561,5,"2025-06-07T08:11:00.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873141,1749283860128,-480.0,0.00027561,5,"2025-06-07T08:11:00.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873142,1749283860138,-480.0,0.00027561,5,"2025-06-07T08:11:00.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873143,1749283860148,-480.0,0.00027561,5,"2025-06-07T08:11:00.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873144,1749283860158,-480.0,0.00027561,5,"2025-06-07T08:11:00.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873145,1749283860168,-480.0,0.00027561,5,"2025-06-07T08:11:00.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873146,1749283860177,-300.0,0.00027561,5,"2025-06-07T08:11:00.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873147,1749283860187,-480.0,0.00027561,5,"2025-06-07T08:11:00.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873148,1749283860197,-480.0,0.00027561,5,"2025-06-07T08:11:00.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873149,1749283860207,-480.0,0.00027561,5,"2025-06-07T08:11:00.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873150,1749283860217,-480.0,0.00027561,5,"2025-06-07T08:11:00.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873151,1749283860226,-480.0,0.00027561,5,"2025-06-07T08:11:00.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873152,1749283860236,-480.0,0.00027561,5,"2025-06-07T08:11:00.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873153,1749283860246,-482.96911543,0.00027561,5,"2025-06-07T08:11:00.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873154,1749283860256,-480.0,0.00027561,5,"2025-06-07T08:11:00.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873155,1749283860266,-480.0,0.00027561,5,"2025-06-07T08:11:00.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873156,1749283860275,-493.01108362,0.00027561,5,"2025-06-07T08:11:00.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873157,1749283860285,-480.0,0.00027561,5,"2025-06-07T08:11:00.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873158,1749283860294,-642.32,0.00027561,5,"2025-06-07T08:11:00.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873159,1749283860303,-480.0,0.00027561,5,"2025-06-07T08:11:00.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873160,1749283860313,-480.0,0.00027561,5,"2025-06-07T08:11:00.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873161,1749283860327,-480.0,0.00027561,5,"2025-06-07T08:11:00.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873162,1749283860337,-1416.8,0.00027561,5,"2025-06-07T08:11:00.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873163,1749283860347,-506.97042967,0.00027561,5,"2025-06-07T08:11:00.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873164,1749283860358,-480.0,0.00027561,5,"2025-06-07T08:11:00.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873165,1749283860368,-480.0,0.00027561,5,"2025-06-07T08:11:00.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873166,1749283860378,-480.0,0.00027561,5,"2025-06-07T08:11:00.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873167,1749283860388,-480.0,0.00027561,5,"2025-06-07T08:11:00.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873168,1749283860400,-480.0,0.00027561,5,"2025-06-07T08:11:00.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873169,1749283860410,-480.0,0.00027561,5,"2025-06-07T08:11:00.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873170,1749283860420,-480.0,0.00027561,5,"2025-06-07T08:11:00.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873171,1749283860430,-480.0,0.00027561,5,"2025-06-07T08:11:00.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873172,1749283860440,-480.0,0.00027561,5,"2025-06-07T08:11:00.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873173,1749283860450,-480.0,0.00027561,5,"2025-06-07T08:11:00.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873174,1749283860459,-603.55255205,0.00027561,5,"2025-06-07T08:11:00.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873175,1749283860469,-480.0,0.00027561,5,"2025-06-07T08:11:00.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873176,1749283860479,-480.0,0.00027561,5,"2025-06-07T08:11:00.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873177,1749283860488,-480.0,0.00027561,5,"2025-06-07T08:11:00.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873178,1749283860498,-480.0,0.00027561,5,"2025-06-07T08:11:00.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873179,1749283860508,-480.0,0.00027561,5,"2025-06-07T08:11:00.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873180,1749283860519,-480.0,0.00027561,5,"2025-06-07T08:11:00.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873181,1749283860528,-480.0,0.00027561,5,"2025-06-07T08:11:00.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873182,1749283860538,-480.0,0.00027561,5,"2025-06-07T08:11:00.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873183,1749283860547,-508.32764207,0.00027561,5,"2025-06-07T08:11:00.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873184,1749283860557,-480.0,0.00027561,5,"2025-06-07T08:11:00.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873185,1749283860567,-480.0,0.00027561,5,"2025-06-07T08:11:00.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873186,1749283860577,-480.0,0.00027561,5,"2025-06-07T08:11:00.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873187,1749283860586,-480.0,0.00027561,5,"2025-06-07T08:11:00.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873188,1749283860596,-722.44,0.00027561,5,"2025-06-07T08:11:00.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873189,1749283860606,-248.44864722,0.00027561,5,"2025-06-07T08:11:00.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873190,1749283860616,-480.0,0.00027561,5,"2025-06-07T08:11:00.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873191,1749283860626,-386.78537358,0.00027561,5,"2025-06-07T08:11:00.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873192,1749283860636,-658.72,0.00027561,5,"2025-06-07T08:11:00.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873193,1749283860646,-480.0,0.00027561,5,"2025-06-07T08:11:00.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873194,1749283860656,-480.0,0.00027561,5,"2025-06-07T08:11:00.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873195,1749283860665,-480.0,0.00027561,5,"2025-06-07T08:11:00.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873196,1749283860676,-480.0,0.00027561,5,"2025-06-07T08:11:00.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873197,1749283860686,-480.0,0.00027561,5,"2025-06-07T08:11:00.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873198,1749283860695,-480.0,0.00027561,5,"2025-06-07T08:11:00.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873199,1749283860705,-482.90756565,0.00027561,5,"2025-06-07T08:11:00.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873200,1749283860714,-480.0,0.00027561,5,"2025-06-07T08:11:00.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873201,1749283860724,-480.0,0.00027561,5,"2025-06-07T08:11:00.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873202,1749283860734,-563.87939294,0.00027561,5,"2025-06-07T08:11:00.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873203,1749283860743,-514.07,0.00027561,5,"2025-06-07T08:11:00.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873204,1749283860753,-480.0,0.00027561,5,"2025-06-07T08:11:00.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873205,1749283860763,-480.0,0.00027561,5,"2025-06-07T08:11:00.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873206,1749283860772,-480.0,0.00027561,5,"2025-06-07T08:11:00.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873207,1749283860782,-480.0,0.00027561,5,"2025-06-07T08:11:00.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873208,1749283860791,-480.0,0.00027561,5,"2025-06-07T08:11:00.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873209,1749283860801,-1423.16,0.00027561,5,"2025-06-07T08:11:00.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873210,1749283860811,-480.0,0.00027561,5,"2025-06-07T08:11:00.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873211,1749283860821,-499.3343995,0.00027561,5,"2025-06-07T08:11:00.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873212,1749283860831,-480.0,0.00027561,5,"2025-06-07T08:11:00.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873213,1749283860840,-480.0,0.00027561,5,"2025-06-07T08:11:00.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873214,1749283860851,-480.0,0.00027561,5,"2025-06-07T08:11:00.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873215,1749283860861,-374.25215662,0.00027561,5,"2025-06-07T08:11:00.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873216,1749283860871,-1954.69,0.00027561,5,"2025-06-07T08:11:00.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873217,1749283860881,-480.0,0.00027561,5,"2025-06-07T08:11:00.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873218,1749283860891,-516.91233471,0.00027561,5,"2025-06-07T08:11:00.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873219,1749283860901,-431.69480208,0.00027561,5,"2025-06-07T08:11:00.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873220,1749283860911,-480.0,0.00027561,5,"2025-06-07T08:11:00.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873221,1749283860920,-480.0,0.00027561,5,"2025-06-07T08:11:00.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873222,1749283860930,-538.89237035,0.00027561,5,"2025-06-07T08:11:00.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873223,1749283860940,-480.0,0.00027561,5,"2025-06-07T08:11:00.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873224,1749283860949,-624.11,0.00027561,5,"2025-06-07T08:11:00.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873225,1749283860960,-264.12610767,0.00027561,5,"2025-06-07T08:11:00.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873226,1749283860970,-480.0,0.00027561,5,"2025-06-07T08:11:00.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873227,1749283860979,-480.0,0.00027561,5,"2025-06-07T08:11:00.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873228,1749283860989,-480.0,0.00027561,5,"2025-06-07T08:11:00.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873229,1749283860999,-480.0,0.00027561,5,"2025-06-07T08:11:00.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873230,1749283861008,-2075.41541554,0.00027561,5,"2025-06-07T08:11:01.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873231,1749283861018,-483.61602611,0.00027561,5,"2025-06-07T08:11:01.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873232,1749283861033,-480.0,0.00027561,5,"2025-06-07T08:11:01.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873233,1749283861043,-482.29380278,0.00027561,5,"2025-06-07T08:11:01.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873234,1749283861053,-480.0,0.00027561,5,"2025-06-07T08:11:01.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873235,1749283861063,-480.0,0.00027561,5,"2025-06-07T08:11:01.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873236,1749283861072,-480.0,0.00027561,5,"2025-06-07T08:11:01.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873237,1749283861082,-480.0,0.00027561,5,"2025-06-07T08:11:01.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873238,1749283861091,-150.00837808,0.00027561,5,"2025-06-07T08:11:01.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873239,1749283861101,-618.47,0.00027561,5,"2025-06-07T08:11:01.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873240,1749283861111,-424.10423953,0.00027561,5,"2025-06-07T08:11:01.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873241,1749283861120,-480.0,0.00027561,5,"2025-06-07T08:11:01.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873242,1749283861130,-508.43320556,0.00027561,5,"2025-06-07T08:11:01.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873243,1749283861139,-480.0,0.00027561,5,"2025-06-07T08:11:01.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873244,1749283861149,-1137.84,0.00027561,5,"2025-06-07T08:11:01.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873245,1749283861158,-480.0,0.00027561,5,"2025-06-07T08:11:01.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873246,1749283861168,-542.89405349,0.00027561,5,"2025-06-07T08:11:01.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873247,1749283861177,-480.0,0.00027561,5,"2025-06-07T08:11:01.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873248,1749283861187,-480.0,0.00027561,5,"2025-06-07T08:11:01.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873249,1749283861196,-1163.74,0.00027561,5,"2025-06-07T08:11:01.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873250,1749283861205,-480.0,0.00027561,5,"2025-06-07T08:11:01.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873251,1749283861215,-480.0,0.00027561,5,"2025-06-07T08:11:01.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873252,1749283861225,-480.0,0.00027561,5,"2025-06-07T08:11:01.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873253,1749283861234,-480.0,0.00027561,5,"2025-06-07T08:11:01.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873254,1749283861244,-807.84,0.00027561,5,"2025-06-07T08:11:01.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873255,1749283861253,-1323.94,0.00027561,5,"2025-06-07T08:11:01.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873256,1749283861262,-484.06509942,0.00027561,5,"2025-06-07T08:11:01.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873257,1749283861272,-480.0,0.00027561,5,"2025-06-07T08:11:01.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873258,1749283861282,-480.0,0.00027561,5,"2025-06-07T08:11:01.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873259,1749283861291,-480.0,0.00027561,5,"2025-06-07T08:11:01.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873260,1749283861300,-480.0,0.00027561,5,"2025-06-07T08:11:01.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873261,1749283861310,-480.0,0.00027561,5,"2025-06-07T08:11:01.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873262,1749283861323,-480.0,0.00027561,5,"2025-06-07T08:11:01.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873263,1749283861332,-480.0,0.00027561,5,"2025-06-07T08:11:01.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873264,1749283861342,-487.76254616,0.00027561,5,"2025-06-07T08:11:01.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873265,1749283861352,-480.0,0.00027561,5,"2025-06-07T08:11:01.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873266,1749283861361,-722.49,0.00027561,5,"2025-06-07T08:11:01.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873267,1749283861371,-432.54508676,0.00027561,5,"2025-06-07T08:11:01.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873268,1749283861379,-480.0,0.00027561,5,"2025-06-07T08:11:01.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873269,1749283861389,-480.0,0.00027561,5,"2025-06-07T08:11:01.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873270,1749283861400,-480.0,0.00027561,5,"2025-06-07T08:11:01.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873271,1749283861410,-480.0,0.00027561,5,"2025-06-07T08:11:01.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873272,1749283861421,-547.71077723,0.00027561,5,"2025-06-07T08:11:01.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873273,1749283861430,-480.0,0.00027561,5,"2025-06-07T08:11:01.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873274,1749283861440,-480.0,0.00027561,5,"2025-06-07T08:11:01.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873275,1749283861449,-480.0,0.00027561,5,"2025-06-07T08:11:01.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873276,1749283861459,-480.0,0.00027561,5,"2025-06-07T08:11:01.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873277,1749283861469,-1046.98,0.00027561,5,"2025-06-07T08:11:01.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873278,1749283861478,-480.0,0.00027561,5,"2025-06-07T08:11:01.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873279,1749283861488,-480.0,0.00027561,5,"2025-06-07T08:11:01.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873280,1749283861497,-480.0,0.00027561,5,"2025-06-07T08:11:01.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873281,1749283861506,-520.6087155,0.00027561,5,"2025-06-07T08:11:01.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873282,1749283861516,-480.0,0.00027561,5,"2025-06-07T08:11:01.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873283,1749283861525,-713.0,0.00027561,5,"2025-06-07T08:11:01.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873284,1749283861535,-548.11,0.00027561,5,"2025-06-07T08:11:01.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873285,1749283861545,-480.0,0.00027561,5,"2025-06-07T08:11:01.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873286,1749283861554,-512.76820691,0.00027561,5,"2025-06-07T08:11:01.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873287,1749283861564,-480.0,0.00027561,5,"2025-06-07T08:11:01.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873288,1749283861574,-488.36627572,0.00027561,5,"2025-06-07T08:11:01.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873289,1749283861584,-494.67842674,0.00027561,5,"2025-06-07T08:11:01.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873290,1749283861593,-329.21166625,0.00027561,5,"2025-06-07T08:11:01.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873291,1749283861603,-227.39772753,0.00027561,5,"2025-06-07T08:11:01.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873292,1749283861614,-455.59345022,0.00027561,5,"2025-06-07T08:11:01.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873293,1749283861623,-491.96750139,0.00027561,5,"2025-06-07T08:11:01.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873294,1749283861633,-480.0,0.00027561,5,"2025-06-07T08:11:01.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873295,1749283861643,-480.0,0.00027561,5,"2025-06-07T08:11:01.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873296,1749283861653,-547.00824585,0.00027561,5,"2025-06-07T08:11:01.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873297,1749283861663,-882.53,0.00027561,5,"2025-06-07T08:11:01.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873298,1749283861672,-458.5351599,0.00027561,5,"2025-06-07T08:11:01.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873299,1749283861682,-480.0,0.00027561,5,"2025-06-07T08:11:01.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873300,1749283861692,-494.43292697,0.00027561,5,"2025-06-07T08:11:01.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873301,1749283861701,-480.0,0.00027561,5,"2025-06-07T08:11:01.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873302,1749283861711,-480.0,0.00027561,5,"2025-06-07T08:11:01.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873303,1749283861721,-480.0,0.00027561,5,"2025-06-07T08:11:01.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873304,1749283861732,-480.0,0.00027561,5,"2025-06-07T08:11:01.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873305,1749283861741,-480.0,0.00027561,5,"2025-06-07T08:11:01.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873306,1749283861751,-515.92049263,0.00027561,5,"2025-06-07T08:11:01.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873307,1749283861760,-480.0,0.00027561,5,"2025-06-07T08:11:01.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873308,1749283861770,-736.64,0.00027561,5,"2025-06-07T08:11:01.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873309,1749283861779,-480.0,0.00027561,5,"2025-06-07T08:11:01.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873310,1749283861788,-480.0,0.00027561,5,"2025-06-07T08:11:01.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873311,1749283861798,-480.0,0.00027561,5,"2025-06-07T08:11:01.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873312,1749283861808,-480.0,0.00027561,5,"2025-06-07T08:11:01.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873313,1749283861817,-463.51099575,0.00027561,5,"2025-06-07T08:11:01.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873314,1749283861827,-480.0,0.00027561,5,"2025-06-07T08:11:01.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873315,1749283861836,-658.07,0.00027561,5,"2025-06-07T08:11:01.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873316,1749283861846,-490.35252368,0.00027561,5,"2025-06-07T08:11:01.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873317,1749283861856,-480.0,0.00027561,5,"2025-06-07T08:11:01.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873318,1749283861959,-676.89,0.00027561,5,"2025-06-07T08:11:01.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873319,1749283861970,-480.0,0.00027561,5,"2025-06-07T08:11:01.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873320,1749283861979,-441.59751452,0.00027561,5,"2025-06-07T08:11:01.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873321,1749283861989,-480.0,0.00027561,5,"2025-06-07T08:11:01.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873322,1749283861998,-611.81,0.00027561,5,"2025-06-07T08:11:01.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873323,1749283862008,-480.0,0.00027561,5,"2025-06-07T08:11:02.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873324,1749283862018,-480.0,0.00027561,5,"2025-06-07T08:11:02.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873325,1749283862027,-903.48,0.00027561,5,"2025-06-07T08:11:02.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873326,1749283862038,-1030.91,0.00027561,5,"2025-06-07T08:11:02.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873327,1749283862047,-545.14,0.00027561,5,"2025-06-07T08:11:02.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873328,1749283862057,-502.85533557,0.00027561,5,"2025-06-07T08:11:02.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873329,1749283862067,-480.0,0.00027561,5,"2025-06-07T08:11:02.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873330,1749283862077,-480.0,0.00027561,5,"2025-06-07T08:11:02.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873331,1749283862088,-503.30597813,0.00027561,5,"2025-06-07T08:11:02.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873332,1749283862099,-480.0,0.00027561,5,"2025-06-07T08:11:02.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873333,1749283862110,-480.0,0.00027561,5,"2025-06-07T08:11:02.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873334,1749283862119,-480.0,0.00027561,5,"2025-06-07T08:11:02.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873335,1749283862128,-480.0,0.00027561,5,"2025-06-07T08:11:02.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873336,1749283862137,-480.0,0.00027561,5,"2025-06-07T08:11:02.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873337,1749283862147,-480.0,0.00027561,5,"2025-06-07T08:11:02.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873338,1749283862158,-480.0,0.00027561,5,"2025-06-07T08:11:02.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873339,1749283862168,-1787.253615,0.00027561,5,"2025-06-07T08:11:02.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873340,1749283862177,-652.14,0.00027561,5,"2025-06-07T08:11:02.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873341,1749283862186,-480.0,0.00027561,5,"2025-06-07T08:11:02.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873342,1749283862196,-480.0,0.00027561,5,"2025-06-07T08:11:02.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873343,1749283862206,-480.0,0.00027561,5,"2025-06-07T08:11:02.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873344,1749283862216,-480.0,0.00027561,5,"2025-06-07T08:11:02.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873345,1749283862226,-1026.76,0.00027561,5,"2025-06-07T08:11:02.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873346,1749283862237,-480.0,0.00027561,5,"2025-06-07T08:11:02.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873347,1749283862247,-573.4,0.00027561,5,"2025-06-07T08:11:02.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873348,1749283862256,-873.46,0.00027561,5,"2025-06-07T08:11:02.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873349,1749283862266,-493.03550905,0.00027561,5,"2025-06-07T08:11:02.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873350,1749283862275,-480.0,0.00027561,5,"2025-06-07T08:11:02.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873351,1749283862285,-480.0,0.00027561,5,"2025-06-07T08:11:02.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873352,1749283862294,-480.0,0.00027561,5,"2025-06-07T08:11:02.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873353,1749283862304,-426.04828878,0.00027561,5,"2025-06-07T08:11:02.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873354,1749283862314,-787.2,0.00027561,5,"2025-06-07T08:11:02.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873355,1749283862328,-1212.38,0.00027561,5,"2025-06-07T08:11:02.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873356,1749283862338,-2102.121321,0.00027561,5,"2025-06-07T08:11:02.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873357,1749283862348,-480.0,0.00027561,5,"2025-06-07T08:11:02.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873358,1749283862359,-480.0,0.00027561,5,"2025-06-07T08:11:02.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873359,1749283862369,-480.0,0.00027561,5,"2025-06-07T08:11:02.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873360,1749283862378,-480.0,0.00027561,5,"2025-06-07T08:11:02.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873361,1749283862387,-480.0,0.00027561,5,"2025-06-07T08:11:02.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873362,1749283862397,-498.42145917,0.00027561,5,"2025-06-07T08:11:02.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873363,1749283862407,-480.0,0.00027561,5,"2025-06-07T08:11:02.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873364,1749283862416,-480.0,0.00027561,5,"2025-06-07T08:11:02.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873365,1749283862426,-480.0,0.00027561,5,"2025-06-07T08:11:02.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873366,1749283862435,-480.0,0.00027561,5,"2025-06-07T08:11:02.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873367,1749283862445,-466.56905724,0.00027561,5,"2025-06-07T08:11:02.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873368,1749283862455,-546.31471662,0.00027561,5,"2025-06-07T08:11:02.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873369,1749283862465,-352.61474615,0.00027561,5,"2025-06-07T08:11:02.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873370,1749283862475,-480.0,0.00027561,5,"2025-06-07T08:11:02.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873371,1749283862485,-480.0,0.00027561,5,"2025-06-07T08:11:02.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873372,1749283862494,-480.0,0.00027561,5,"2025-06-07T08:11:02.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873373,1749283862504,-1174.57,0.00027561,5,"2025-06-07T08:11:02.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873374,1749283862513,-480.0,0.00027561,5,"2025-06-07T08:11:02.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873375,1749283862522,-480.0,0.00027561,5,"2025-06-07T08:11:02.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873376,1749283862532,-480.0,0.00027561,5,"2025-06-07T08:11:02.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873377,1749283862543,-850.33,0.00027561,5,"2025-06-07T08:11:02.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873378,1749283862552,-554.27,0.00027561,5,"2025-06-07T08:11:02.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873379,1749283862562,-480.0,0.00027561,5,"2025-06-07T08:11:02.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873380,1749283862571,-480.0,0.00027561,5,"2025-06-07T08:11:02.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873381,1749283862580,-480.0,0.00027561,5,"2025-06-07T08:11:02.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873382,1749283862590,-480.0,0.00027561,5,"2025-06-07T08:11:02.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873383,1749283862599,-737.61,0.00027561,5,"2025-06-07T08:11:02.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873384,1749283862609,-494.24,0.00027561,5,"2025-06-07T08:11:02.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873385,1749283862618,-480.0,0.00027561,5,"2025-06-07T08:11:02.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873386,1749283862628,-634.26,0.00027561,5,"2025-06-07T08:11:02.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873387,1749283862638,-835.68,0.00027561,5,"2025-06-07T08:11:02.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873388,1749283862648,-436.12102471,0.00027561,5,"2025-06-07T08:11:02.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873389,1749283862657,-509.42927945,0.00027561,5,"2025-06-07T08:11:02.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873390,1749283862668,-768.49,0.00027561,5,"2025-06-07T08:11:02.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873391,1749283862678,-480.0,0.00027561,5,"2025-06-07T08:11:02.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873392,1749283862687,-480.0,0.00027561,5,"2025-06-07T08:11:02.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873393,1749283862696,-166.21486647,0.00027561,5,"2025-06-07T08:11:02.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873394,1749283862705,-480.0,0.00027561,5,"2025-06-07T08:11:02.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873395,1749283862715,-528.15,0.00027561,5,"2025-06-07T08:11:02.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873396,1749283862724,-480.0,0.00027561,5,"2025-06-07T08:11:02.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873397,1749283862734,-480.0,0.00027561,5,"2025-06-07T08:11:02.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873398,1749283862743,-1115.25,0.00027561,5,"2025-06-07T08:11:02.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873399,1749283862752,-480.0,0.00027561,5,"2025-06-07T08:11:02.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873400,1749283862762,-421.28359058,0.00027561,5,"2025-06-07T08:11:02.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873401,1749283862771,-480.0,0.00027561,5,"2025-06-07T08:11:02.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873402,1749283862781,-525.96833132,0.00027561,5,"2025-06-07T08:11:02.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873403,1749283862790,-2016.63,0.00027561,5,"2025-06-07T08:11:02.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873404,1749283862799,-480.0,0.00027561,5,"2025-06-07T08:11:02.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873405,1749283862808,-480.0,0.00027561,5,"2025-06-07T08:11:02.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873406,1749283862818,-485.39,0.00027561,5,"2025-06-07T08:11:02.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873407,1749283862827,-480.0,0.00027561,5,"2025-06-07T08:11:02.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873408,1749283862836,-480.0,0.00027561,5,"2025-06-07T08:11:02.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873409,1749283862845,-480.0,0.00027561,5,"2025-06-07T08:11:02.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873410,1749283862855,-480.0,0.00027561,5,"2025-06-07T08:11:02.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873411,1749283862865,-480.0,0.00027561,5,"2025-06-07T08:11:02.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873412,1749283862874,-428.45265322,0.00027561,5,"2025-06-07T08:11:02.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873413,1749283862883,-984.78,0.00027561,5,"2025-06-07T08:11:02.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873414,1749283862893,-480.0,0.00027561,5,"2025-06-07T08:11:02.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873415,1749283862902,-480.0,0.00027561,5,"2025-06-07T08:11:02.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873416,1749283862912,-480.0,0.00027561,5,"2025-06-07T08:11:02.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873417,1749283862921,-480.0,0.00027561,5,"2025-06-07T08:11:02.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873418,1749283862931,-480.0,0.00027561,5,"2025-06-07T08:11:02.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873419,1749283862941,-480.0,0.00027561,5,"2025-06-07T08:11:02.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873420,1749283862950,-480.0,0.00027561,5,"2025-06-07T08:11:02.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873421,1749283862960,-956.19,0.00027561,5,"2025-06-07T08:11:02.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873422,1749283862969,-480.0,0.00027561,5,"2025-06-07T08:11:02.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873423,1749283862978,-601.8,0.00027561,5,"2025-06-07T08:11:02.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873424,1749283862987,-798.33,0.00027561,5,"2025-06-07T08:11:02.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873425,1749283862996,-658.43,0.00027561,5,"2025-06-07T08:11:02.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873426,1749283863006,-480.0,0.00027561,5,"2025-06-07T08:11:03.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873427,1749283863016,-984.27,0.00027561,5,"2025-06-07T08:11:03.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873428,1749283863027,-853.62,0.00027561,5,"2025-06-07T08:11:03.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873429,1749283863038,-480.0,0.00027561,5,"2025-06-07T08:11:03.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873430,1749283863048,-480.0,0.00027561,5,"2025-06-07T08:11:03.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873431,1749283863057,-480.0,0.00027561,5,"2025-06-07T08:11:03.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873432,1749283863067,-480.0,0.00027561,5,"2025-06-07T08:11:03.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873433,1749283863077,-1719.89,0.00027561,5,"2025-06-07T08:11:03.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873434,1749283863087,-480.0,0.00027561,5,"2025-06-07T08:11:03.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873435,1749283863096,-879.54,0.00027561,5,"2025-06-07T08:11:03.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873436,1749283863106,-990.87,0.00027561,5,"2025-06-07T08:11:03.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873437,1749283863116,-407.11136607,0.00027561,5,"2025-06-07T08:11:03.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873438,1749283863125,-769.25,0.00027561,5,"2025-06-07T08:11:03.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873439,1749283863136,-480.0,0.00027561,5,"2025-06-07T08:11:03.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873440,1749283863147,-480.0,0.00027561,5,"2025-06-07T08:11:03.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873441,1749283863157,-1000.0,0.00027561,5,"2025-06-07T08:11:03.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873442,1749283863168,-609.44623584,0.00027561,5,"2025-06-07T08:11:03.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873443,1749283863178,-480.0,0.00027561,5,"2025-06-07T08:11:03.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873444,1749283863188,-480.0,0.00027561,5,"2025-06-07T08:11:03.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873445,1749283863197,-480.0,0.00027561,5,"2025-06-07T08:11:03.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873446,1749283863208,-619.63,0.00027561,5,"2025-06-07T08:11:03.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873447,1749283863218,-480.0,0.00027561,5,"2025-06-07T08:11:03.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873448,1749283863228,-336.04612261,0.00027561,5,"2025-06-07T08:11:03.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873449,1749283863237,-480.0,0.00027561,5,"2025-06-07T08:11:03.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873450,1749283863247,-964.13,0.00027561,5,"2025-06-07T08:11:03.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873451,1749283863257,-480.0,0.00027561,5,"2025-06-07T08:11:03.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873452,1749283863266,-480.0,0.00027561,5,"2025-06-07T08:11:03.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873453,1749283863275,-490.42543664,0.00027561,5,"2025-06-07T08:11:03.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873454,1749283863285,-614.65,0.00027561,5,"2025-06-07T08:11:03.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873455,1749283863294,-480.0,0.00027561,5,"2025-06-07T08:11:03.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873456,1749283863304,-480.0,0.00027561,5,"2025-06-07T08:11:03.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873457,1749283863315,-480.0,0.00027561,5,"2025-06-07T08:11:03.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873458,1749283863327,-959.52,0.00027561,5,"2025-06-07T08:11:03.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873459,1749283863338,-620.08,0.00027561,5,"2025-06-07T08:11:03.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873460,1749283863347,-480.0,0.00027561,5,"2025-06-07T08:11:03.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873461,1749283863357,-503.40460421,0.00027561,5,"2025-06-07T08:11:03.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873462,1749283863367,-480.0,0.00027561,5,"2025-06-07T08:11:03.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873463,1749283863377,-480.0,0.00027561,5,"2025-06-07T08:11:03.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873464,1749283863387,-499.44479943,0.00027561,5,"2025-06-07T08:11:03.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873465,1749283863398,-480.0,0.00027561,5,"2025-06-07T08:11:03.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873466,1749283863407,-481.61,0.00027561,5,"2025-06-07T08:11:03.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873467,1749283863417,-607.29,0.00027561,5,"2025-06-07T08:11:03.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873468,1749283863427,-1150.03,0.00027561,5,"2025-06-07T08:11:03.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873469,1749283863437,-480.0,0.00027561,5,"2025-06-07T08:11:03.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873470,1749283863448,-480.0,0.00027561,5,"2025-06-07T08:11:03.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873471,1749283863458,-647.25,0.00027561,5,"2025-06-07T08:11:03.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873472,1749283863468,-1086.55,0.00027561,5,"2025-06-07T08:11:03.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873473,1749283863478,-491.83914908,0.00027561,5,"2025-06-07T08:11:03.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873474,1749283863488,-480.0,0.00027561,5,"2025-06-07T08:11:03.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873475,1749283863498,-480.0,0.00027561,5,"2025-06-07T08:11:03.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873476,1749283863508,-1473.87,0.00027561,5,"2025-06-07T08:11:03.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873477,1749283863518,-480.0,0.00027561,5,"2025-06-07T08:11:03.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873478,1749283863529,-480.0,0.00027561,5,"2025-06-07T08:11:03.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873479,1749283863539,-7690.81,0.00027561,5,"2025-06-07T08:11:03.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873480,1749283863549,-480.0,0.00027561,5,"2025-06-07T08:11:03.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873481,1749283863559,-480.0,0.00027561,5,"2025-06-07T08:11:03.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873482,1749283863569,-480.0,0.00027561,2,"2025-06-07T08:11:03.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873483,1749283863579,-480.0,0.00027561,5,"2025-06-07T08:11:03.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873484,1749283863589,-480.0,0.00027561,5,"2025-06-07T08:11:03.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873485,1749283863599,-480.0,0.00027561,5,"2025-06-07T08:11:03.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873486,1749283863610,-480.0,0.00027561,5,"2025-06-07T08:11:03.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873487,1749283863620,-1206.45,0.00027561,5,"2025-06-07T08:11:03.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873488,1749283863630,-480.0,0.00027561,5,"2025-06-07T08:11:03.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873489,1749283863640,-480.0,0.00027561,5,"2025-06-07T08:11:03.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873490,1749283863650,-480.0,0.00027561,5,"2025-06-07T08:11:03.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873491,1749283863659,-480.0,0.00027561,5,"2025-06-07T08:11:03.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873492,1749283863669,-480.0,0.00027561,5,"2025-06-07T08:11:03.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873493,1749283863678,-594.14,0.00027561,5,"2025-06-07T08:11:03.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873494,1749283863689,-480.0,0.00027561,5,"2025-06-07T08:11:03.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873495,1749283863699,-656.54,0.00027561,5,"2025-06-07T08:11:03.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873496,1749283863708,-665.13,0.00027561,5,"2025-06-07T08:11:03.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873497,1749283863719,-480.0,0.00027561,5,"2025-06-07T08:11:03.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873498,1749283863729,-509.24,0.00027561,5,"2025-06-07T08:11:03.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873499,1749283863738,-480.0,0.00027561,5,"2025-06-07T08:11:03.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873500,1749283863747,-480.0,0.00027561,5,"2025-06-07T08:11:03.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873501,1749283863758,-480.0,0.00027561,5,"2025-06-07T08:11:03.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873502,1749283863767,-867.98,0.00027561,5,"2025-06-07T08:11:03.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873503,1749283863776,-835.03,0.00027561,5,"2025-06-07T08:11:03.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873504,1749283863786,-1091.22,0.00027561,5,"2025-06-07T08:11:03.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873505,1749283863795,-480.0,0.00027561,5,"2025-06-07T08:11:03.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873506,1749283863805,-788.44,0.00027561,5,"2025-06-07T08:11:03.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873507,1749283863815,-480.0,0.00027561,5,"2025-06-07T08:11:03.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873508,1749283863825,-480.0,0.00027561,5,"2025-06-07T08:11:03.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873509,1749283863834,-480.0,0.00027561,5,"2025-06-07T08:11:03.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873510,1749283863843,-2181.17,0.00027561,5,"2025-06-07T08:11:03.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873511,1749283863853,-480.0,0.00027561,5,"2025-06-07T08:11:03.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873512,1749283863862,-675.89,0.00027561,5,"2025-06-07T08:11:03.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873513,1749283863873,-1257.45,0.00027561,5,"2025-06-07T08:11:03.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873514,1749283863883,-1342.98,0.00027561,5,"2025-06-07T08:11:03.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873515,1749283863892,-480.0,0.00027561,5,"2025-06-07T08:11:03.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873516,1749283863902,-480.0,0.00027561,5,"2025-06-07T08:11:03.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873517,1749283863912,-5948.08,0.00027561,5,"2025-06-07T08:11:03.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873518,1749283863922,-748.21,0.00027561,5,"2025-06-07T08:11:03.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873519,1749283863932,-480.0,0.00027561,5,"2025-06-07T08:11:03.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873520,1749283863942,-480.0,0.00027561,5,"2025-06-07T08:11:03.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873521,1749283863953,-1325.93,0.00027561,5,"2025-06-07T08:11:03.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873522,1749283863962,-6018.65,0.00027561,5,"2025-06-07T08:11:03.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873523,1749283863972,-480.0,0.00027561,5,"2025-06-07T08:11:03.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873524,1749283863982,-480.0,0.00027561,5,"2025-06-07T08:11:03.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873525,1749283863992,-480.0,0.00027561,5,"2025-06-07T08:11:03.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873526,1749283864002,-480.0,0.00027561,5,"2025-06-07T08:11:04.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873527,1749283864011,-622.41,0.00027561,5,"2025-06-07T08:11:04.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873528,1749283864021,-501.27869741,0.00027561,5,"2025-06-07T08:11:04.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873529,1749283864031,-1072.0,0.00027561,5,"2025-06-07T08:11:04.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873530,1749283864041,-480.0,0.00027561,5,"2025-06-07T08:11:04.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873531,1749283864051,-1345.91,0.00027561,5,"2025-06-07T08:11:04.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873532,1749283864061,-480.0,0.00027561,5,"2025-06-07T08:11:04.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873533,1749283864071,-216.41842662,0.00027561,2,"2025-06-07T08:11:04.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873534,1749283864081,-480.0,0.00027561,5,"2025-06-07T08:11:04.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873535,1749283864091,-491.63700926,0.00027561,5,"2025-06-07T08:11:04.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873536,1749283864100,-965.47,0.00027561,5,"2025-06-07T08:11:04.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873537,1749283864111,-524.34401014,0.00027561,5,"2025-06-07T08:11:04.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873538,1749283864120,-2147.53,0.00027561,2,"2025-06-07T08:11:04.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873539,1749283864130,-480.0,0.00027561,5,"2025-06-07T08:11:04.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873540,1749283864141,-480.0,0.00027561,5,"2025-06-07T08:11:04.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873541,1749283864150,-1671.91,0.00027561,5,"2025-06-07T08:11:04.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873542,1749283864160,-480.0,0.00027561,5,"2025-06-07T08:11:04.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873543,1749283864170,-2644.51,0.00027561,5,"2025-06-07T08:11:04.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873544,1749283864180,-3264.83,0.00027561,5,"2025-06-07T08:11:04.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873545,1749283864190,-2010.42,0.00027561,5,"2025-06-07T08:11:04.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873546,1749283864200,-480.0,0.00027561,5,"2025-06-07T08:11:04.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873547,1749283864210,-480.0,0.00027561,5,"2025-06-07T08:11:04.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873548,1749283864220,-1546.17,0.00027561,5,"2025-06-07T08:11:04.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873549,1749283864230,-480.0,0.00027561,5,"2025-06-07T08:11:04.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873550,1749283864240,-480.0,0.00027561,5,"2025-06-07T08:11:04.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873551,1749283864250,-2124.13,0.00027561,5,"2025-06-07T08:11:04.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873552,1749283864261,-480.0,0.00027561,5,"2025-06-07T08:11:04.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873553,1749283864272,-3803.92,0.00027561,5,"2025-06-07T08:11:04.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873554,1749283864282,-3035.15,0.00027561,5,"2025-06-07T08:11:04.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873555,1749283864292,-6110.32,0.00027561,5,"2025-06-07T08:11:04.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873556,1749283864302,-1458.57,0.00027561,5,"2025-06-07T08:11:04.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873557,1749283864313,-882.95,0.00027561,5,"2025-06-07T08:11:04.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873558,1749283864328,-1003.3,0.00027561,5,"2025-06-07T08:11:04.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873559,1749283864338,-441.9268792,0.00027561,5,"2025-06-07T08:11:04.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873560,1749283864348,-480.0,0.00027561,5,"2025-06-07T08:11:04.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873561,1749283864359,-1170.49,0.00027561,5,"2025-06-07T08:11:04.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873562,1749283864370,-480.0,0.00027561,2,"2025-06-07T08:11:04.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873563,1749283864380,-373.30903654,0.00027561,5,"2025-06-07T08:11:04.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873564,1749283864390,-3633.12,0.00027561,5,"2025-06-07T08:11:04.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873565,1749283864400,-1000.0,0.00027561,5,"2025-06-07T08:11:04.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873566,1749283864412,-1513.66,0.00027561,5,"2025-06-07T08:11:04.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873567,1749283864422,-480.0,0.00027561,5,"2025-06-07T08:11:04.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873568,1749283864432,-596.66,0.00027561,5,"2025-06-07T08:11:04.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873569,1749283864442,-1093.12,0.00027561,5,"2025-06-07T08:11:04.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873570,1749283864452,-487.44471724,0.00027561,5,"2025-06-07T08:11:04.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873571,1749283864462,-814.18,0.00027561,5,"2025-06-07T08:11:04.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873572,1749283864472,-480.0,0.00027561,5,"2025-06-07T08:11:04.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873573,1749283864483,-480.0,0.00027561,5,"2025-06-07T08:11:04.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873574,1749283864494,-2008.91,0.00027561,5,"2025-06-07T08:11:04.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873575,1749283864504,-480.0,0.00027561,5,"2025-06-07T08:11:04.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873576,1749283864515,-495.78,0.00027561,5,"2025-06-07T08:11:04.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873577,1749283864525,-480.0,0.00027561,5,"2025-06-07T08:11:04.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873578,1749283864535,-802.83,0.00027561,5,"2025-06-07T08:11:04.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873579,1749283864545,-480.0,0.00027561,5,"2025-06-07T08:11:04.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873580,1749283864555,-2029.78,0.00027561,5,"2025-06-07T08:11:04.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873581,1749283864564,-2623.17,0.00027561,5,"2025-06-07T08:11:04.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873582,1749283864575,-483.6766769,0.00027561,5,"2025-06-07T08:11:04.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873583,1749283864585,-480.0,0.00027561,5,"2025-06-07T08:11:04.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873584,1749283864595,-480.0,0.00027561,5,"2025-06-07T08:11:04.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873585,1749283864607,-5571.7,0.00027561,5,"2025-06-07T08:11:04.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873586,1749283864617,-400.0,0.00027561,5,"2025-06-07T08:11:04.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873587,1749283864627,-419.16639809,0.00027561,5,"2025-06-07T08:11:04.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873588,1749283864637,-480.0,0.00027561,5,"2025-06-07T08:11:04.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873589,1749283864648,-480.0,0.00027561,5,"2025-06-07T08:11:04.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873590,1749283864658,-480.0,0.00027561,5,"2025-06-07T08:11:04.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873591,1749283864669,-749.45,0.00027561,5,"2025-06-07T08:11:04.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873592,1749283864679,-2770.74,0.00027561,5,"2025-06-07T08:11:04.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873593,1749283864690,-480.0,0.00027561,5,"2025-06-07T08:11:04.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873594,1749283864699,-480.0,0.00027561,5,"2025-06-07T08:11:04.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873595,1749283864709,-480.0,0.00027561,5,"2025-06-07T08:11:04.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873596,1749283864719,-855.47,0.00027561,5,"2025-06-07T08:11:04.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873597,1749283864728,-1941.16,0.00027561,5,"2025-06-07T08:11:04.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873598,1749283864738,-1529.93,0.00027561,5,"2025-06-07T08:11:04.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873599,1749283864749,-734.71,0.00027561,5,"2025-06-07T08:11:04.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873600,1749283864759,-4023.49,0.00027561,5,"2025-06-07T08:11:04.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873601,1749283864770,-480.0,0.00027561,5,"2025-06-07T08:11:04.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873602,1749283864779,-480.0,0.00027561,5,"2025-06-07T08:11:04.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873603,1749283864789,-480.0,0.00027561,5,"2025-06-07T08:11:04.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873604,1749283864799,-480.0,0.00027561,5,"2025-06-07T08:11:04.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873605,1749283864809,-485.16844509,0.00027561,5,"2025-06-07T08:11:04.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873606,1749283864819,-493.21366376,0.00027561,5,"2025-06-07T08:11:04.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873607,1749283864829,-1675.33,0.00027561,5,"2025-06-07T08:11:04.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873608,1749283864839,-525.98,0.00027561,5,"2025-06-07T08:11:04.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873609,1749283864849,-1753.76,0.00027561,5,"2025-06-07T08:11:04.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873610,1749283864859,-480.0,0.00027561,5,"2025-06-07T08:11:04.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873611,1749283864870,-967.54,0.00027561,5,"2025-06-07T08:11:04.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873612,1749283864880,-480.0,0.00027561,5,"2025-06-07T08:11:04.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873613,1749283864890,-480.0,0.00027561,5,"2025-06-07T08:11:04.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873614,1749283864900,-480.0,0.00027561,5,"2025-06-07T08:11:04.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873615,1749283864910,-480.0,0.00027561,5,"2025-06-07T08:11:04.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873616,1749283864920,-11876.34,0.00027561,5,"2025-06-07T08:11:04.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873617,1749283864930,-480.0,0.00027561,5,"2025-06-07T08:11:04.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873618,1749283864941,-1453.1,0.00027561,5,"2025-06-07T08:11:04.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873619,1749283864951,-480.0,0.00027561,5,"2025-06-07T08:11:04.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873620,1749283864961,-484.57333225,0.00027561,5,"2025-06-07T08:11:04.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873621,1749283864970,-683.94,0.00027561,5,"2025-06-07T08:11:04.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873622,1749283864980,-480.0,0.00027561,5,"2025-06-07T08:11:04.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873623,1749283864991,-480.0,0.00027561,5,"2025-06-07T08:11:04.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873624,1749283865000,-1122.69,0.00027561,5,"2025-06-07T08:11:05.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873625,1749283865011,-10865.99,0.00027561,5,"2025-06-07T08:11:05.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873626,1749283865021,-480.0,0.00027561,5,"2025-06-07T08:11:05.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873627,1749283865033,-480.0,0.00027561,5,"2025-06-07T08:11:05.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873628,1749283865043,-480.0,0.00027561,5,"2025-06-07T08:11:05.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873629,1749283865053,-480.0,0.00027561,5,"2025-06-07T08:11:05.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873630,1749283865064,-871.56,0.00027561,5,"2025-06-07T08:11:05.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873631,1749283865075,-1581.96,0.00027561,5,"2025-06-07T08:11:05.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873632,1749283865084,-813.01,0.00027561,5,"2025-06-07T08:11:05.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873633,1749283865095,-480.0,0.00027561,5,"2025-06-07T08:11:05.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873634,1749283865105,-480.0,0.00027561,5,"2025-06-07T08:11:05.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873635,1749283865114,-480.0,0.00027561,5,"2025-06-07T08:11:05.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873636,1749283865126,-480.0,0.00027561,5,"2025-06-07T08:11:05.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873637,1749283865137,-480.0,0.00027561,5,"2025-06-07T08:11:05.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873638,1749283865147,-480.0,0.00027561,5,"2025-06-07T08:11:05.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873639,1749283865157,-2000.65,0.00027561,5,"2025-06-07T08:11:05.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873640,1749283865167,-2227.22,0.00027561,5,"2025-06-07T08:11:05.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873641,1749283865176,-1731.59,0.00027561,5,"2025-06-07T08:11:05.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873642,1749283865186,-480.0,0.00027561,5,"2025-06-07T08:11:05.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873643,1749283865196,-2403.78,0.00027561,5,"2025-06-07T08:11:05.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873644,1749283865207,-480.0,0.00027561,5,"2025-06-07T08:11:05.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873645,1749283865217,-1327.04,0.00027561,5,"2025-06-07T08:11:05.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873646,1749283865227,-480.0,0.00027561,5,"2025-06-07T08:11:05.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873647,1749283865237,-747.9,0.00027561,5,"2025-06-07T08:11:05.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873648,1749283865247,-480.0,0.00027561,5,"2025-06-07T08:11:05.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873649,1749283865258,-575.71,0.00027561,5,"2025-06-07T08:11:05.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873650,1749283865268,-480.0,0.00027561,5,"2025-06-07T08:11:05.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873651,1749283865279,-1386.31,0.00027561,5,"2025-06-07T08:11:05.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873652,1749283865289,-480.0,0.00027561,5,"2025-06-07T08:11:05.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873653,1749283865299,-492.12,0.00027561,5,"2025-06-07T08:11:05.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873654,1749283865308,-480.0,0.00027561,5,"2025-06-07T08:11:05.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873655,1749283865320,-480.0,0.00027561,5,"2025-06-07T08:11:05.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873656,1749283865330,-480.0,0.00027561,5,"2025-06-07T08:11:05.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873657,1749283865340,-552.87818433,0.00027561,5,"2025-06-07T08:11:05.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873658,1749283865350,-389.1744737,0.00027561,5,"2025-06-07T08:11:05.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873659,1749283865361,-4322.98,0.00027561,5,"2025-06-07T08:11:05.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873660,1749283865372,-569.34428304,0.00027561,5,"2025-06-07T08:11:05.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873661,1749283865381,-494.08,0.00027561,5,"2025-06-07T08:11:05.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873662,1749283865392,-518.65,0.00027561,5,"2025-06-07T08:11:05.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873663,1749283865402,-480.0,0.00027561,5,"2025-06-07T08:11:05.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873664,1749283865412,-1066.78,0.00027561,5,"2025-06-07T08:11:05.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873665,1749283865423,-480.0,0.00027561,5,"2025-06-07T08:11:05.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873666,1749283865433,-1078.23,0.00027561,5,"2025-06-07T08:11:05.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873667,1749283865444,-499.42,0.00027561,5,"2025-06-07T08:11:05.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873668,1749283865454,-697.95,0.00027561,5,"2025-06-07T08:11:05.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873669,1749283865466,-957.28,0.00027561,5,"2025-06-07T08:11:05.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873670,1749283865476,-871.81,0.00027561,5,"2025-06-07T08:11:05.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873671,1749283865485,-1569.25,0.00027561,5,"2025-06-07T08:11:05.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873672,1749283865495,-480.0,0.00027561,5,"2025-06-07T08:11:05.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873673,1749283865505,-480.0,0.00027561,5,"2025-06-07T08:11:05.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873674,1749283865515,-490.34155793,0.00027561,5,"2025-06-07T08:11:05.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873675,1749283865525,-480.0,0.00027561,5,"2025-06-07T08:11:05.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873676,1749283865535,-757.09,0.00027561,5,"2025-06-07T08:11:05.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873677,1749283865545,-3593.96,0.00027561,5,"2025-06-07T08:11:05.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873678,1749283865555,-869.93,0.00027561,5,"2025-06-07T08:11:05.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873679,1749283865566,-607.22,0.00027561,5,"2025-06-07T08:11:05.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873680,1749283865576,-528.49627371,0.00027561,5,"2025-06-07T08:11:05.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873681,1749283865586,-1281.37,0.00027561,5,"2025-06-07T08:11:05.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873682,1749283865597,-493.70842636,0.00027561,5,"2025-06-07T08:11:05.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873683,1749283865607,-1143.16,0.00027561,5,"2025-06-07T08:11:05.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873684,1749283865618,-186.45063177,0.00027561,5,"2025-06-07T08:11:05.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873685,1749283865628,-480.0,0.00027561,5,"2025-06-07T08:11:05.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873686,1749283865638,-630.74,0.00027561,5,"2025-06-07T08:11:05.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873687,1749283865649,-689.06,0.00027561,5,"2025-06-07T08:11:05.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873688,1749283865659,-1387.38,0.00027561,5,"2025-06-07T08:11:05.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873689,1749283865670,-480.0,0.00027561,5,"2025-06-07T08:11:05.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873690,1749283865680,-480.0,0.00027561,5,"2025-06-07T08:11:05.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873691,1749283865691,-2996.31,0.00027561,5,"2025-06-07T08:11:05.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873692,1749283865703,-480.0,0.00027561,5,"2025-06-07T08:11:05.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873693,1749283865714,-480.0,0.00027561,5,"2025-06-07T08:11:05.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873694,1749283865726,-500.0,0.00027561,2,"2025-06-07T08:11:05.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873695,1749283865738,-500.0,0.0002757,2,"2025-06-07T08:11:05.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873696,1749283865748,-500.0,0.0002757,2,"2025-06-07T08:11:05.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873697,1749283865760,-500.0,0.0002757,2,"2025-06-07T08:11:05.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873698,1749283865770,-502.1835811,0.00027573,5,"2025-06-07T08:11:05.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873699,1749283865780,-500.0,0.00027573,5,"2025-06-07T08:11:05.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873700,1749283865790,-159.855648,0.00027573,5,"2025-06-07T08:11:05.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873701,1749283865800,-159.855648,0.00027573,5,"2025-06-07T08:11:05.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873702,1749283865811,-159.855648,0.00027573,5,"2025-06-07T08:11:05.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873703,1749283865821,-159.855648,0.00027573,5,"2025-06-07T08:11:05.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873704,1749283865832,-159.855648,0.00027573,5,"2025-06-07T08:11:05.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873705,1749283865842,-159.855648,0.00027573,5,"2025-06-07T08:11:05.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873706,1749283865854,-150.0,0.00027575,2,"2025-06-07T08:11:05.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873707,1749283865864,-150.0,0.00027579,2,"2025-06-07T08:11:05.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873708,1749283865876,-210.532,0.00027579,2,"2025-06-07T08:11:05.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873709,1749283865887,-150.172,0.00027579,2,"2025-06-07T08:11:05.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873710,1749283865897,-157.949,0.00027579,2,"2025-06-07T08:11:05.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873711,1749283865909,-500.0,0.00027589,2,"2025-06-07T08:11:05.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873712,1749283865920,-512.391467,0.00027589,30,"2025-06-07T08:11:05.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873713,1749283865930,-2007.05,0.000276,2,"2025-06-07T08:11:05.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873714,1749283865940,-150.549,0.00027612,2,"2025-06-07T08:11:05.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873715,1749283865950,-500.0,0.00027616,2,"2025-06-07T08:11:05.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873716,1749283865960,-800.0,0.00027623,10,"2025-06-07T08:11:05.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873717,1749283865971,-800.0,0.00027623,10,"2025-06-07T08:11:05.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873718,1749283865981,-800.0,0.00027623,10,"2025-06-07T08:11:05.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873719,1749283865991,-800.0,0.00027623,10,"2025-06-07T08:11:05.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873720,1749283866002,-800.0,0.00027623,10,"2025-06-07T08:11:06.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873721,1749283866013,-800.0,0.00027623,10,"2025-06-07T08:11:06.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873722,1749283866023,-800.0,0.00027623,10,"2025-06-07T08:11:06.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873723,1749283866035,-800.0,0.00027623,10,"2025-06-07T08:11:06.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873724,1749283866045,-800.0,0.00027623,10,"2025-06-07T08:11:06.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873725,1749283866055,-843.49361663,0.00027623,10,"2025-06-07T08:11:06.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873726,1749283866067,-1701.27827813,0.0002763,2,"2025-06-07T08:11:06.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873727,1749283866079,-215.0738,0.00027631,2,"2025-06-07T08:11:06.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873728,1749283866090,-156.587,0.00027631,2,"2025-06-07T08:11:06.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873729,1749283866100,-500.0,0.00027644,2,"2025-06-07T08:11:06.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873730,1749283866111,-165.36091429,0.00027644,30,"2025-06-07T08:11:06.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873731,1749283866122,-165.36091429,0.00027644,30,"2025-06-07T08:11:06.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873732,1749283866132,-151.0,0.00027644,7,"2025-06-07T08:11:06.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873733,1749283866142,-151.0,0.00027644,7,"2025-06-07T08:11:06.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873734,1749283866153,-151.0,0.00027644,7,"2025-06-07T08:11:06.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873735,1749283866163,-151.0,0.00027644,7,"2025-06-07T08:11:06.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873736,1749283866173,-520.63509267,0.00027648,2,"2025-06-07T08:11:06.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873737,1749283866184,-802.72724827,0.0002767,2,"2025-06-07T08:11:06.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873738,1749283866195,-500.0,0.00027671,2,"2025-06-07T08:11:06.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873739,1749283866205,-177.0,0.00027671,14,"2025-06-07T08:11:06.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873740,1749283866215,-280.032274,0.0002769,6,"2025-06-07T08:11:06.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873741,1749283866226,-500.0,0.00027698,2,"2025-06-07T08:11:06.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873742,1749283866236,-512.391467,0.00027699,30,"2025-06-07T08:11:06.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873743,1749283866246,-11451.01153491,0.000277,2,"2025-06-07T08:11:06.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873744,1749283866256,-1000.0,0.00027714,2,"2025-06-07T08:11:06.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873745,1749283866266,-151.0,0.00027716,21,"2025-06-07T08:11:06.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873746,1749283866276,-500.0,0.00027725,2,"2025-06-07T08:11:06.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873747,1749283866287,-2212.47,0.00027725,5,"2025-06-07T08:11:06.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873748,1749283866297,-794.82,0.00027725,2,"2025-06-07T08:11:06.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873749,1749283866307,-3176.64,0.00027725,5,"2025-06-07T08:11:06.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873750,1749283866318,-3176.64,0.00027725,5,"2025-06-07T08:11:06.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873751,1749283866332,-500.0,0.00027726,2,"2025-06-07T08:11:06.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873752,1749283866343,-151.0,0.00027726,7,"2025-06-07T08:11:06.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873753,1749283866353,-151.0,0.00027726,7,"2025-06-07T08:11:06.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873754,1749283866364,-151.0,0.00027726,7,"2025-06-07T08:11:06.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873755,1749283866374,-151.0,0.00027726,7,"2025-06-07T08:11:06.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873756,1749283866609,-188.641033,0.00027726,7,"2025-06-07T08:11:06.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873757,1749283866620,-269.564938,0.00027726,7,"2025-06-07T08:11:06.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873758,1749283866630,-269.564938,0.00027726,7,"2025-06-07T08:11:06.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873759,1749283866640,-269.564938,0.00027726,7,"2025-06-07T08:11:06.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873760,1749283866650,-269.564931,0.00027726,7,"2025-06-07T08:11:06.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873761,1749283866661,-480.0,0.00027726,5,"2025-06-07T08:11:06.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873762,1749283866671,-480.0,0.00027726,5,"2025-06-07T08:11:06.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873763,1749283866680,-582.54654786,0.00027726,2,"2025-06-07T08:11:06.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873764,1749283866690,-631.92,0.00027726,5,"2025-06-07T08:11:06.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873765,1749283866700,-480.0,0.00027726,5,"2025-06-07T08:11:06.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873766,1749283866709,-480.0,0.00027726,5,"2025-06-07T08:11:06.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873767,1749283866719,-480.0,0.00027726,5,"2025-06-07T08:11:06.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873768,1749283866728,-504.49700168,0.00027726,5,"2025-06-07T08:11:06.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873769,1749283866738,-480.0,0.00027726,5,"2025-06-07T08:11:06.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873770,1749283866748,-480.0,0.00027726,5,"2025-06-07T08:11:06.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873771,1749283866758,-480.0,0.00027726,5,"2025-06-07T08:11:06.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873772,1749283866767,-480.0,0.00027726,5,"2025-06-07T08:11:06.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873773,1749283866776,-480.0,0.00027726,5,"2025-06-07T08:11:06.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873774,1749283866786,-189.7057062,0.00027726,5,"2025-06-07T08:11:06.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873775,1749283866795,-480.0,0.00027726,5,"2025-06-07T08:11:06.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873776,1749283866805,-480.0,0.00027726,5,"2025-06-07T08:11:06.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873777,1749283866814,-480.0,0.00027726,5,"2025-06-07T08:11:06.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873778,1749283866823,-480.0,0.00027726,5,"2025-06-07T08:11:06.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873779,1749283866833,-493.32430648,0.00027726,5,"2025-06-07T08:11:06.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873780,1749283866843,-480.0,0.00027726,5,"2025-06-07T08:11:06.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873781,1749283866852,-480.0,0.00027726,5,"2025-06-07T08:11:06.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873782,1749283866863,-300.0,0.00027726,5,"2025-06-07T08:11:06.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873783,1749283866873,-480.0,0.00027726,5,"2025-06-07T08:11:06.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873784,1749283866883,-480.0,0.00027726,5,"2025-06-07T08:11:06.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873785,1749283866893,-480.0,0.00027726,5,"2025-06-07T08:11:06.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873786,1749283866902,-480.0,0.00027726,5,"2025-06-07T08:11:06.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873787,1749283866912,-480.0,0.00027726,5,"2025-06-07T08:11:06.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873788,1749283866922,-480.0,0.00027726,5,"2025-06-07T08:11:06.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873789,1749283866932,-480.0,0.00027726,5,"2025-06-07T08:11:06.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873790,1749283866941,-480.0,0.00027726,5,"2025-06-07T08:11:06.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873791,1749283866952,-480.0,0.00027726,5,"2025-06-07T08:11:06.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873792,1749283866962,-642.32,0.00027726,5,"2025-06-07T08:11:06.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873793,1749283866972,-480.0,0.00027726,5,"2025-06-07T08:11:06.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873794,1749283866982,-480.0,0.00027726,5,"2025-06-07T08:11:06.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873795,1749283866993,-495.75988907,0.00027726,5,"2025-06-07T08:11:06.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873796,1749283867002,-1416.8,0.00027726,5,"2025-06-07T08:11:07.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873797,1749283867012,-480.0,0.00027726,5,"2025-06-07T08:11:07.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873798,1749283867022,-480.0,0.00027726,5,"2025-06-07T08:11:07.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873799,1749283867031,-480.0,0.00027726,5,"2025-06-07T08:11:07.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873800,1749283867041,-480.0,0.00027726,5,"2025-06-07T08:11:07.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873801,1749283867052,-498.63197829,0.00027726,5,"2025-06-07T08:11:07.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873802,1749283867062,-480.0,0.00027726,5,"2025-06-07T08:11:07.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873803,1749283867072,-480.0,0.00027726,5,"2025-06-07T08:11:07.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873804,1749283867082,-480.0,0.00027726,5,"2025-06-07T08:11:07.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873805,1749283867092,-480.0,0.00027726,5,"2025-06-07T08:11:07.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873806,1749283867102,-480.0,0.00027726,5,"2025-06-07T08:11:07.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873807,1749283867112,-480.0,0.00027726,5,"2025-06-07T08:11:07.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873808,1749283867122,-480.0,0.00027726,5,"2025-06-07T08:11:07.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873809,1749283867133,-480.0,0.00027726,5,"2025-06-07T08:11:07.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873810,1749283867142,-480.0,0.00027726,5,"2025-06-07T08:11:07.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873811,1749283867152,-480.0,0.00027726,5,"2025-06-07T08:11:07.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873812,1749283867162,-506.15671036,0.00027726,5,"2025-06-07T08:11:07.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873813,1749283867172,-480.0,0.00027726,5,"2025-06-07T08:11:07.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873814,1749283867182,-480.0,0.00027726,5,"2025-06-07T08:11:07.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873815,1749283867193,-480.0,0.00027726,5,"2025-06-07T08:11:07.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873816,1749283867204,-504.07705983,0.00027726,5,"2025-06-07T08:11:07.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873817,1749283867214,-480.0,0.00027726,5,"2025-06-07T08:11:07.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873818,1749283867224,-480.0,0.00027726,5,"2025-06-07T08:11:07.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873819,1749283867234,-722.44,0.00027726,5,"2025-06-07T08:11:07.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873820,1749283867244,-584.09837853,0.00027726,5,"2025-06-07T08:11:07.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873821,1749283867254,-658.72,0.00027726,5,"2025-06-07T08:11:07.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873822,1749283867264,-480.0,0.00027726,5,"2025-06-07T08:11:07.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873823,1749283867274,-480.0,0.00027726,5,"2025-06-07T08:11:07.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873824,1749283867284,-480.0,0.00027726,5,"2025-06-07T08:11:07.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873825,1749283867293,-478.79600079,0.00027726,5,"2025-06-07T08:11:07.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873826,1749283867304,-480.0,0.00027726,5,"2025-06-07T08:11:07.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873827,1749283867313,-480.0,0.00027726,5,"2025-06-07T08:11:07.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873828,1749283867328,-480.0,0.00027726,5,"2025-06-07T08:11:07.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873829,1749283867339,-480.0,0.00027726,5,"2025-06-07T08:11:07.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873830,1749283867349,-514.07,0.00027726,5,"2025-06-07T08:11:07.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873831,1749283867359,-480.0,0.00027726,5,"2025-06-07T08:11:07.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873832,1749283867369,-439.28510114,0.00027726,5,"2025-06-07T08:11:07.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873833,1749283867379,-480.0,0.00027726,5,"2025-06-07T08:11:07.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873834,1749283867389,-480.0,0.00027726,5,"2025-06-07T08:11:07.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873835,1749283867399,-513.08241276,0.00027726,5,"2025-06-07T08:11:07.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873836,1749283867410,-1423.16,0.00027726,5,"2025-06-07T08:11:07.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873837,1749283867420,-480.0,0.00027726,5,"2025-06-07T08:11:07.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873838,1749283867431,-499.20329214,0.00027726,5,"2025-06-07T08:11:07.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873839,1749283867441,-480.0,0.00027726,5,"2025-06-07T08:11:07.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873840,1749283867451,-480.0,0.00027726,5,"2025-06-07T08:11:07.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873841,1749283867462,-1954.69,0.00027726,5,"2025-06-07T08:11:07.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873842,1749283867472,-311.02779727,0.00027726,5,"2025-06-07T08:11:07.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873843,1749283867482,-480.0,0.00027726,5,"2025-06-07T08:11:07.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873844,1749283867493,-247.33722154,0.00027726,5,"2025-06-07T08:11:07.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873845,1749283867503,-480.0,0.00027726,5,"2025-06-07T08:11:07.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873846,1749283867513,-624.11,0.00027726,5,"2025-06-07T08:11:07.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873847,1749283867522,-480.0,0.00027726,5,"2025-06-07T08:11:07.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873848,1749283867531,-480.0,0.00027726,5,"2025-06-07T08:11:07.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873849,1749283867541,-480.0,0.00027726,5,"2025-06-07T08:11:07.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873850,1749283867551,-480.0,0.00027726,5,"2025-06-07T08:11:07.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873851,1749283867562,-480.0,0.00027726,5,"2025-06-07T08:11:07.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873852,1749283867572,-510.9642457,0.00027726,5,"2025-06-07T08:11:07.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873853,1749283867582,-480.0,0.00027726,5,"2025-06-07T08:11:07.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873854,1749283867593,-616.5992571,0.00027726,5,"2025-06-07T08:11:07.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873855,1749283867603,-480.0,0.00027726,5,"2025-06-07T08:11:07.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873856,1749283867615,-618.47,0.00027726,5,"2025-06-07T08:11:07.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873857,1749283867625,-480.0,0.00027726,5,"2025-06-07T08:11:07.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873858,1749283867636,-480.0,0.00027726,5,"2025-06-07T08:11:07.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873859,1749283867646,-1137.84,0.00027726,5,"2025-06-07T08:11:07.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873860,1749283867657,-518.76273438,0.00027726,5,"2025-06-07T08:11:07.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873861,1749283867667,-480.0,0.00027726,5,"2025-06-07T08:11:07.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873862,1749283867676,-480.0,0.00027726,5,"2025-06-07T08:11:07.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873863,1749283867686,-1163.74,0.00027726,5,"2025-06-07T08:11:07.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873864,1749283867697,-480.0,0.00027726,5,"2025-06-07T08:11:07.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873865,1749283867706,-480.0,0.00027726,5,"2025-06-07T08:11:07.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873866,1749283867717,-480.0,0.00027726,5,"2025-06-07T08:11:07.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873867,1749283867727,-480.0,0.00027726,5,"2025-06-07T08:11:07.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873868,1749283867739,-807.84,0.00027726,5,"2025-06-07T08:11:07.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873869,1749283867750,-1323.94,0.00027726,5,"2025-06-07T08:11:07.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873870,1749283867760,-480.0,0.00027726,5,"2025-06-07T08:11:07.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873871,1749283867770,-480.0,0.00027726,5,"2025-06-07T08:11:07.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873872,1749283867780,-511.2964648,0.00027726,5,"2025-06-07T08:11:07.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873873,1749283867790,-480.0,0.00027726,5,"2025-06-07T08:11:07.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873874,1749283867799,-480.0,0.00027726,5,"2025-06-07T08:11:07.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873875,1749283867810,-480.0,0.00027726,5,"2025-06-07T08:11:07.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873876,1749283867820,-480.0,0.00027726,5,"2025-06-07T08:11:07.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873877,1749283867830,-480.0,0.00027726,5,"2025-06-07T08:11:07.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873878,1749283867840,-722.49,0.00027726,5,"2025-06-07T08:11:07.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873879,1749283867851,-480.0,0.00027726,5,"2025-06-07T08:11:07.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873880,1749283867861,-171.18724239,0.00027726,5,"2025-06-07T08:11:07.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873881,1749283867871,-480.0,0.00027726,5,"2025-06-07T08:11:07.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873882,1749283867881,-480.0,0.00027726,5,"2025-06-07T08:11:07.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873883,1749283867891,-480.0,0.00027726,5,"2025-06-07T08:11:07.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873884,1749283867901,-480.0,0.00027726,5,"2025-06-07T08:11:07.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873885,1749283867911,-480.0,0.00027726,5,"2025-06-07T08:11:07.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873886,1749283867921,-480.0,0.00027726,5,"2025-06-07T08:11:07.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873887,1749283867931,-1046.98,0.00027726,5,"2025-06-07T08:11:07.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873888,1749283867941,-480.0,0.00027726,5,"2025-06-07T08:11:07.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873889,1749283867950,-480.0,0.00027726,5,"2025-06-07T08:11:07.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873890,1749283867960,-480.0,0.00027726,5,"2025-06-07T08:11:07.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873891,1749283867969,-488.77685492,0.00027726,5,"2025-06-07T08:11:07.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873892,1749283867980,-713.0,0.00027726,5,"2025-06-07T08:11:07.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873893,1749283867989,-548.11,0.00027726,5,"2025-06-07T08:11:07.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873894,1749283867999,-480.0,0.00027726,5,"2025-06-07T08:11:07.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873895,1749283868009,-480.0,0.00027726,5,"2025-06-07T08:11:08.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873896,1749283868019,-480.0,0.00027726,5,"2025-06-07T08:11:08.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873897,1749283868029,-480.0,0.00027726,5,"2025-06-07T08:11:08.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873898,1749283868040,-882.53,0.00027726,5,"2025-06-07T08:11:08.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873899,1749283868050,-480.0,0.00027726,5,"2025-06-07T08:11:08.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873900,1749283868060,-480.0,0.00027726,5,"2025-06-07T08:11:08.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873901,1749283868070,-480.0,0.00027726,5,"2025-06-07T08:11:08.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873902,1749283868079,-197.47693233,0.00027726,5,"2025-06-07T08:11:08.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873903,1749283868090,-480.0,0.00027726,5,"2025-06-07T08:11:08.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873904,1749283868099,-480.0,0.00027726,5,"2025-06-07T08:11:08.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873905,1749283868109,-480.0,0.00027726,5,"2025-06-07T08:11:08.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873906,1749283868119,-736.64,0.00027726,5,"2025-06-07T08:11:08.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873907,1749283868129,-480.0,0.00027726,5,"2025-06-07T08:11:08.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873908,1749283868138,-480.0,0.00027726,5,"2025-06-07T08:11:08.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873909,1749283868148,-486.52904073,0.00027726,5,"2025-06-07T08:11:08.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873910,1749283868157,-363.52855532,0.00027726,5,"2025-06-07T08:11:08.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873911,1749283868168,-480.0,0.00027726,5,"2025-06-07T08:11:08.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873912,1749283868179,-658.07,0.00027726,5,"2025-06-07T08:11:08.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873913,1749283868189,-480.0,0.00027726,5,"2025-06-07T08:11:08.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873914,1749283868200,-676.89,0.00027726,5,"2025-06-07T08:11:08.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873915,1749283868210,-480.0,0.00027726,5,"2025-06-07T08:11:08.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873916,1749283868220,-480.0,0.00027726,5,"2025-06-07T08:11:08.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873917,1749283868229,-611.81,0.00027726,5,"2025-06-07T08:11:08.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873918,1749283868239,-480.0,0.00027726,5,"2025-06-07T08:11:08.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873919,1749283868248,-480.0,0.00027726,5,"2025-06-07T08:11:08.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873920,1749283868257,-903.48,0.00027726,5,"2025-06-07T08:11:08.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873921,1749283868267,-1030.91,0.00027726,5,"2025-06-07T08:11:08.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873922,1749283868276,-545.14,0.00027726,5,"2025-06-07T08:11:08.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873923,1749283868286,-480.0,0.00027726,5,"2025-06-07T08:11:08.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873924,1749283868296,-480.0,0.00027726,5,"2025-06-07T08:11:08.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873925,1749283868305,-473.31153417,0.00027726,5,"2025-06-07T08:11:08.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873926,1749283868315,-480.0,0.00027726,5,"2025-06-07T08:11:08.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873927,1749283868327,-480.0,0.00027726,5,"2025-06-07T08:11:08.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873928,1749283868337,-447.35815156,0.00027726,5,"2025-06-07T08:11:08.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873929,1749283868346,-480.0,0.00027726,5,"2025-06-07T08:11:08.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873930,1749283868359,-480.0,0.00027726,5,"2025-06-07T08:11:08.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873931,1749283868370,-480.0,0.00027726,5,"2025-06-07T08:11:08.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873932,1749283868380,-1787.253615,0.00027726,5,"2025-06-07T08:11:08.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873933,1749283868390,-652.14,0.00027726,5,"2025-06-07T08:11:08.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873934,1749283868401,-480.0,0.00027726,5,"2025-06-07T08:11:08.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873935,1749283868412,-480.0,0.00027726,5,"2025-06-07T08:11:08.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873936,1749283868422,-480.0,0.00027726,5,"2025-06-07T08:11:08.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873937,1749283868431,-480.0,0.00027726,5,"2025-06-07T08:11:08.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873938,1749283868442,-1026.76,0.00027726,5,"2025-06-07T08:11:08.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873939,1749283868453,-480.0,0.00027726,5,"2025-06-07T08:11:08.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873940,1749283868462,-573.4,0.00027726,5,"2025-06-07T08:11:08.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873941,1749283868472,-873.46,0.00027726,5,"2025-06-07T08:11:08.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873942,1749283868482,-382.2513612,0.00027726,5,"2025-06-07T08:11:08.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873943,1749283868492,-480.0,0.00027726,5,"2025-06-07T08:11:08.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873944,1749283868501,-480.0,0.00027726,5,"2025-06-07T08:11:08.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873945,1749283868511,-787.2,0.00027726,5,"2025-06-07T08:11:08.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873946,1749283868521,-1212.38,0.00027726,5,"2025-06-07T08:11:08.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873947,1749283868531,-2102.121321,0.00027726,5,"2025-06-07T08:11:08.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873948,1749283868540,-480.0,0.00027726,5,"2025-06-07T08:11:08.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873949,1749283868550,-480.0,0.00027726,5,"2025-06-07T08:11:08.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873950,1749283868560,-480.0,0.00027726,5,"2025-06-07T08:11:08.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873951,1749283868572,-291.24343046,0.00027726,5,"2025-06-07T08:11:08.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873952,1749283868581,-480.0,0.00027726,5,"2025-06-07T08:11:08.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873953,1749283868591,-480.0,0.00027726,5,"2025-06-07T08:11:08.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873954,1749283868600,-480.0,0.00027726,5,"2025-06-07T08:11:08.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873955,1749283868610,-480.0,0.00027726,5,"2025-06-07T08:11:08.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873956,1749283868621,-480.0,0.00027726,5,"2025-06-07T08:11:08.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873957,1749283868631,-480.0,0.00027726,5,"2025-06-07T08:11:08.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873958,1749283868641,-480.0,0.00027726,5,"2025-06-07T08:11:08.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873959,1749283868651,-480.0,0.00027726,5,"2025-06-07T08:11:08.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873960,1749283868660,-1174.57,0.00027726,5,"2025-06-07T08:11:08.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873961,1749283868670,-480.0,0.00027726,5,"2025-06-07T08:11:08.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873962,1749283868680,-480.0,0.00027726,5,"2025-06-07T08:11:08.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873963,1749283868689,-509.78561401,0.00027726,5,"2025-06-07T08:11:08.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873964,1749283868699,-850.33,0.00027726,5,"2025-06-07T08:11:08.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873965,1749283868709,-554.27,0.00027726,5,"2025-06-07T08:11:08.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873966,1749283868719,-480.0,0.00027726,5,"2025-06-07T08:11:08.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873967,1749283868729,-480.0,0.00027726,5,"2025-06-07T08:11:08.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873968,1749283868738,-480.0,0.00027726,5,"2025-06-07T08:11:08.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873969,1749283868748,-480.0,0.00027726,5,"2025-06-07T08:11:08.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873970,1749283868757,-737.61,0.00027726,5,"2025-06-07T08:11:08.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873971,1749283868767,-494.24,0.00027726,5,"2025-06-07T08:11:08.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873972,1749283868777,-480.0,0.00027726,5,"2025-06-07T08:11:08.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873973,1749283868786,-634.26,0.00027726,5,"2025-06-07T08:11:08.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873974,1749283868796,-835.68,0.00027726,5,"2025-06-07T08:11:08.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873975,1749283868806,-768.49,0.00027726,5,"2025-06-07T08:11:08.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873976,1749283868816,-480.0,0.00027726,5,"2025-06-07T08:11:08.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873977,1749283868825,-480.0,0.00027726,5,"2025-06-07T08:11:08.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873978,1749283868835,-480.0,0.00027726,5,"2025-06-07T08:11:08.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873979,1749283868845,-528.15,0.00027726,5,"2025-06-07T08:11:08.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873980,1749283868854,-480.0,0.00027726,5,"2025-06-07T08:11:08.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873981,1749283868864,-480.0,0.00027726,5,"2025-06-07T08:11:08.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873982,1749283868874,-1115.25,0.00027726,5,"2025-06-07T08:11:08.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873983,1749283868883,-480.0,0.00027726,5,"2025-06-07T08:11:08.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873984,1749283868893,-480.0,0.00027726,5,"2025-06-07T08:11:08.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873985,1749283868902,-2016.63,0.00027726,5,"2025-06-07T08:11:08.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873986,1749283868911,-480.0,0.00027726,5,"2025-06-07T08:11:08.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873987,1749283868921,-480.0,0.00027726,5,"2025-06-07T08:11:08.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873988,1749283868930,-485.39,0.00027726,5,"2025-06-07T08:11:08.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873989,1749283868940,-480.0,0.00027726,5,"2025-06-07T08:11:08.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873990,1749283868950,-480.0,0.00027726,5,"2025-06-07T08:11:08.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873991,1749283868960,-480.0,0.00027726,5,"2025-06-07T08:11:08.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873992,1749283868971,-480.0,0.00027726,5,"2025-06-07T08:11:08.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873993,1749283868980,-480.0,0.00027726,5,"2025-06-07T08:11:08.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873994,1749283869085,-984.78,0.00027726,5,"2025-06-07T08:11:09.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873995,1749283869094,-480.0,0.00027726,5,"2025-06-07T08:11:09.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873996,1749283869104,-480.0,0.00027726,5,"2025-06-07T08:11:09.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873997,1749283869113,-480.0,0.00027726,5,"2025-06-07T08:11:09.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873998,1749283869122,-480.0,0.00027726,5,"2025-06-07T08:11:09.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873999,1749283869131,-480.0,0.00027726,5,"2025-06-07T08:11:09.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874000,1749283869140,-487.39449011,0.00027726,5,"2025-06-07T08:11:09.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874001,1749283869149,-480.0,0.00027726,5,"2025-06-07T08:11:09.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874002,1749283869158,-956.19,0.00027726,5,"2025-06-07T08:11:09.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874003,1749283869168,-480.0,0.00027726,5,"2025-06-07T08:11:09.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874004,1749283869177,-601.8,0.00027726,5,"2025-06-07T08:11:09.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874005,1749283869187,-798.33,0.00027726,5,"2025-06-07T08:11:09.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874006,1749283869196,-658.43,0.00027726,5,"2025-06-07T08:11:09.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874007,1749283869206,-241.17133925,0.00027726,5,"2025-06-07T08:11:09.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874008,1749283869216,-984.27,0.00027726,5,"2025-06-07T08:11:09.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874009,1749283869227,-853.62,0.00027726,5,"2025-06-07T08:11:09.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874010,1749283869236,-480.0,0.00027726,5,"2025-06-07T08:11:09.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874011,1749283869245,-480.0,0.00027726,5,"2025-06-07T08:11:09.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874012,1749283869255,-480.0,0.00027726,5,"2025-06-07T08:11:09.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874013,1749283869264,-480.0,0.00027726,5,"2025-06-07T08:11:09.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874014,1749283869274,-1719.89,0.00027726,5,"2025-06-07T08:11:09.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874015,1749283869283,-480.0,0.00027726,5,"2025-06-07T08:11:09.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874016,1749283869292,-879.54,0.00027726,5,"2025-06-07T08:11:09.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874017,1749283869302,-990.87,0.00027726,5,"2025-06-07T08:11:09.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874018,1749283869311,-769.25,0.00027726,5,"2025-06-07T08:11:09.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874019,1749283869323,-498.46401065,0.00027726,5,"2025-06-07T08:11:09.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874020,1749283869332,-1000.0,0.00027726,5,"2025-06-07T08:11:09.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874021,1749283869341,-480.0,0.00027726,5,"2025-06-07T08:11:09.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874022,1749283869351,-480.0,0.00027726,5,"2025-06-07T08:11:09.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874023,1749283869360,-480.0,0.00027726,5,"2025-06-07T08:11:09.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874024,1749283869369,-619.63,0.00027726,5,"2025-06-07T08:11:09.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874025,1749283869379,-480.0,0.00027726,5,"2025-06-07T08:11:09.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874026,1749283869387,-480.0,0.00027726,5,"2025-06-07T08:11:09.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874027,1749283869396,-964.13,0.00027726,5,"2025-06-07T08:11:09.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874028,1749283869405,-480.0,0.00027726,5,"2025-06-07T08:11:09.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874029,1749283869414,-480.0,0.00027726,5,"2025-06-07T08:11:09.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874030,1749283869423,-614.65,0.00027726,5,"2025-06-07T08:11:09.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874031,1749283869433,-480.0,0.00027726,5,"2025-06-07T08:11:09.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874032,1749283869441,-480.0,0.00027726,5,"2025-06-07T08:11:09.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874033,1749283869451,-480.0,0.00027726,5,"2025-06-07T08:11:09.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874034,1749283869460,-959.52,0.00027726,5,"2025-06-07T08:11:09.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874035,1749283869470,-620.08,0.00027726,5,"2025-06-07T08:11:09.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874036,1749283869479,-480.0,0.00027726,5,"2025-06-07T08:11:09.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874037,1749283869488,-480.0,0.00027726,5,"2025-06-07T08:11:09.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874038,1749283869497,-480.0,0.00027726,5,"2025-06-07T08:11:09.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874039,1749283869507,-480.0,0.00027726,5,"2025-06-07T08:11:09.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874040,1749283869516,-481.61,0.00027726,5,"2025-06-07T08:11:09.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874041,1749283869526,-607.29,0.00027726,5,"2025-06-07T08:11:09.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874042,1749283869535,-1150.03,0.00027726,5,"2025-06-07T08:11:09.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874043,1749283869544,-480.0,0.00027726,5,"2025-06-07T08:11:09.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874044,1749283869554,-189.18816879,0.00027726,5,"2025-06-07T08:11:09.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874045,1749283869563,-647.25,0.00027726,5,"2025-06-07T08:11:09.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874046,1749283869572,-1086.55,0.00027726,5,"2025-06-07T08:11:09.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874047,1749283869582,-480.0,0.00027726,5,"2025-06-07T08:11:09.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874048,1749283869591,-480.0,0.00027726,5,"2025-06-07T08:11:09.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874049,1749283869600,-1473.87,0.00027726,5,"2025-06-07T08:11:09.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874050,1749283869610,-480.0,0.00027726,5,"2025-06-07T08:11:09.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874051,1749283869620,-480.0,0.00027726,5,"2025-06-07T08:11:09.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874052,1749283869629,-7690.81,0.00027726,5,"2025-06-07T08:11:09.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874053,1749283869638,-480.0,0.00027726,5,"2025-06-07T08:11:09.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874054,1749283869647,-480.0,0.00027726,5,"2025-06-07T08:11:09.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874055,1749283869657,-161.70695282,0.00027726,2,"2025-06-07T08:11:09.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874056,1749283869666,-480.0,0.00027726,5,"2025-06-07T08:11:09.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874057,1749283869675,-480.0,0.00027726,5,"2025-06-07T08:11:09.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874058,1749283869684,-480.0,0.00027726,5,"2025-06-07T08:11:09.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874059,1749283869693,-480.0,0.00027726,5,"2025-06-07T08:11:09.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874060,1749283869702,-1206.45,0.00027726,5,"2025-06-07T08:11:09.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874061,1749283869712,-480.0,0.00027726,5,"2025-06-07T08:11:09.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874062,1749283869721,-480.0,0.00027726,5,"2025-06-07T08:11:09.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874063,1749283869730,-480.0,0.00027726,5,"2025-06-07T08:11:09.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874064,1749283869740,-480.0,0.00027726,5,"2025-06-07T08:11:09.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874065,1749283869749,-480.0,0.00027726,5,"2025-06-07T08:11:09.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874066,1749283869759,-594.14,0.00027726,5,"2025-06-07T08:11:09.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874067,1749283869768,-480.0,0.00027726,5,"2025-06-07T08:11:09.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874068,1749283869778,-656.54,0.00027726,5,"2025-06-07T08:11:09.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874069,1749283869787,-665.13,0.00027726,5,"2025-06-07T08:11:09.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874070,1749283869796,-480.0,0.00027726,5,"2025-06-07T08:11:09.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874071,1749283869806,-509.24,0.00027726,5,"2025-06-07T08:11:09.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874072,1749283869815,-480.0,0.00027726,5,"2025-06-07T08:11:09.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874073,1749283869825,-480.0,0.00027726,5,"2025-06-07T08:11:09.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874074,1749283869834,-867.98,0.00027726,5,"2025-06-07T08:11:09.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874075,1749283869844,-835.03,0.00027726,5,"2025-06-07T08:11:09.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874076,1749283869853,-1091.22,0.00027726,5,"2025-06-07T08:11:09.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874077,1749283869864,-484.03963335,0.00027726,5,"2025-06-07T08:11:09.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874078,1749283869873,-788.44,0.00027726,5,"2025-06-07T08:11:09.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874079,1749283869882,-480.0,0.00027726,5,"2025-06-07T08:11:09.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874080,1749283869892,-480.0,0.00027726,5,"2025-06-07T08:11:09.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874081,1749283869901,-480.0,0.00027726,5,"2025-06-07T08:11:09.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874082,1749283869910,-2181.17,0.00027726,5,"2025-06-07T08:11:09.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874083,1749283869919,-480.0,0.00027726,5,"2025-06-07T08:11:09.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874084,1749283869928,-675.89,0.00027726,5,"2025-06-07T08:11:09.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874085,1749283869938,-1257.45,0.00027726,5,"2025-06-07T08:11:09.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874086,1749283869947,-1342.98,0.00027726,5,"2025-06-07T08:11:09.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874087,1749283869956,-480.0,0.00027726,5,"2025-06-07T08:11:09.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874088,1749283869966,-480.0,0.00027726,5,"2025-06-07T08:11:09.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874089,1749283869976,-5948.08,0.00027726,5,"2025-06-07T08:11:09.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874090,1749283869985,-748.21,0.00027726,5,"2025-06-07T08:11:09.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874091,1749283869994,-480.0,0.00027726,5,"2025-06-07T08:11:09.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874092,1749283870004,-480.0,0.00027726,5,"2025-06-07T08:11:10.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874093,1749283870013,-1325.93,0.00027726,5,"2025-06-07T08:11:10.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874094,1749283870023,-6018.65,0.00027726,5,"2025-06-07T08:11:10.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874095,1749283870033,-480.0,0.00027726,5,"2025-06-07T08:11:10.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874096,1749283870043,-480.0,0.00027726,5,"2025-06-07T08:11:10.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874097,1749283870053,-480.0,0.00027726,5,"2025-06-07T08:11:10.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874098,1749283870062,-480.0,0.00027726,5,"2025-06-07T08:11:10.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874099,1749283870072,-622.41,0.00027726,5,"2025-06-07T08:11:10.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874100,1749283870081,-1072.0,0.00027726,5,"2025-06-07T08:11:10.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874101,1749283870090,-477.19180463,0.00027726,5,"2025-06-07T08:11:10.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874102,1749283870100,-1345.91,0.00027726,5,"2025-06-07T08:11:10.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874103,1749283870109,-480.0,0.00027726,5,"2025-06-07T08:11:10.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874104,1749283870119,-480.0,0.00027726,5,"2025-06-07T08:11:10.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874105,1749283870129,-965.47,0.00027726,5,"2025-06-07T08:11:10.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874106,1749283870140,-2147.53,0.00027726,2,"2025-06-07T08:11:10.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874107,1749283870149,-480.0,0.00027726,5,"2025-06-07T08:11:10.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874108,1749283870158,-480.0,0.00027726,5,"2025-06-07T08:11:10.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874109,1749283870169,-1671.91,0.00027726,5,"2025-06-07T08:11:10.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874110,1749283870178,-480.0,0.00027726,5,"2025-06-07T08:11:10.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874111,1749283870187,-2644.51,0.00027726,5,"2025-06-07T08:11:10.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874112,1749283870197,-3264.83,0.00027726,5,"2025-06-07T08:11:10.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874113,1749283870206,-2010.42,0.00027726,5,"2025-06-07T08:11:10.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874114,1749283870215,-480.0,0.00027726,5,"2025-06-07T08:11:10.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874115,1749283870224,-480.0,0.00027726,5,"2025-06-07T08:11:10.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874116,1749283870233,-1546.17,0.00027726,5,"2025-06-07T08:11:10.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874117,1749283870243,-480.0,0.00027726,5,"2025-06-07T08:11:10.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874118,1749283870253,-2124.13,0.00027726,5,"2025-06-07T08:11:10.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874119,1749283870262,-480.0,0.00027726,5,"2025-06-07T08:11:10.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874120,1749283870271,-480.0,0.00027726,5,"2025-06-07T08:11:10.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874121,1749283870280,-3803.92,0.00027726,5,"2025-06-07T08:11:10.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874122,1749283870290,-3035.15,0.00027726,5,"2025-06-07T08:11:10.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874123,1749283870299,-6110.32,0.00027726,5,"2025-06-07T08:11:10.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874124,1749283870308,-1458.57,0.00027726,5,"2025-06-07T08:11:10.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874125,1749283870319,-882.95,0.00027726,5,"2025-06-07T08:11:10.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874126,1749283870329,-1003.3,0.00027726,5,"2025-06-07T08:11:10.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874127,1749283870338,-480.0,0.00027726,5,"2025-06-07T08:11:10.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874128,1749283870347,-1170.49,0.00027726,5,"2025-06-07T08:11:10.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874129,1749283870356,-378.19890344,0.00027726,2,"2025-06-07T08:11:10.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874130,1749283870367,-3633.12,0.00027726,5,"2025-06-07T08:11:10.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874131,1749283870376,-1000.0,0.00027726,5,"2025-06-07T08:11:10.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874132,1749283870385,-1513.66,0.00027726,5,"2025-06-07T08:11:10.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874133,1749283870396,-480.0,0.00027726,5,"2025-06-07T08:11:10.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874134,1749283870405,-596.66,0.00027726,5,"2025-06-07T08:11:10.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874135,1749283870414,-1093.12,0.00027726,5,"2025-06-07T08:11:10.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874136,1749283870424,-814.18,0.00027726,5,"2025-06-07T08:11:10.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874137,1749283870434,-480.0,0.00027726,5,"2025-06-07T08:11:10.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874138,1749283870443,-214.19827166,0.00027726,5,"2025-06-07T08:11:10.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874139,1749283870454,-2008.91,0.00027726,5,"2025-06-07T08:11:10.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874140,1749283870464,-480.0,0.00027726,5,"2025-06-07T08:11:10.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874141,1749283870474,-495.78,0.00027726,5,"2025-06-07T08:11:10.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874142,1749283870483,-480.0,0.00027726,5,"2025-06-07T08:11:10.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874143,1749283870493,-802.83,0.00027726,5,"2025-06-07T08:11:10.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874144,1749283870503,-480.0,0.00027726,5,"2025-06-07T08:11:10.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874145,1749283870513,-2029.78,0.00027726,5,"2025-06-07T08:11:10.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874146,1749283870523,-2623.17,0.00027726,5,"2025-06-07T08:11:10.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874147,1749283870533,-345.52919244,0.00027726,5,"2025-06-07T08:11:10.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874148,1749283870543,-399.05641682,0.00027726,5,"2025-06-07T08:11:10.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874149,1749283870552,-5571.7,0.00027726,5,"2025-06-07T08:11:10.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874150,1749283870562,-480.0,0.00027726,5,"2025-06-07T08:11:10.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874151,1749283870572,-480.0,0.00027726,5,"2025-06-07T08:11:10.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874152,1749283870581,-480.0,0.00027726,5,"2025-06-07T08:11:10.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874153,1749283870591,-749.45,0.00027726,5,"2025-06-07T08:11:10.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874154,1749283870602,-2770.74,0.00027726,5,"2025-06-07T08:11:10.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874155,1749283870612,-480.0,0.00027726,5,"2025-06-07T08:11:10.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874156,1749283870622,-182.49992192,0.00027726,5,"2025-06-07T08:11:10.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874157,1749283870631,-491.96032128,0.00027726,5,"2025-06-07T08:11:10.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874158,1749283870641,-855.47,0.00027726,5,"2025-06-07T08:11:10.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874159,1749283870651,-1941.16,0.00027726,5,"2025-06-07T08:11:10.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874160,1749283870661,-1529.93,0.00027726,5,"2025-06-07T08:11:10.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874161,1749283870671,-734.71,0.00027726,5,"2025-06-07T08:11:10.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874162,1749283870681,-4023.49,0.00027726,5,"2025-06-07T08:11:10.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874163,1749283870691,-480.0,0.00027726,5,"2025-06-07T08:11:10.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874164,1749283870702,-480.0,0.00027726,5,"2025-06-07T08:11:10.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874165,1749283870711,-487.45137835,0.00027726,5,"2025-06-07T08:11:10.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874166,1749283870721,-480.0,0.00027726,5,"2025-06-07T08:11:10.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874167,1749283870731,-1675.33,0.00027726,5,"2025-06-07T08:11:10.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874168,1749283870741,-525.98,0.00027726,5,"2025-06-07T08:11:10.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874169,1749283870751,-1753.76,0.00027726,5,"2025-06-07T08:11:10.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874170,1749283870761,-480.0,0.00027726,5,"2025-06-07T08:11:10.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874171,1749283870770,-967.54,0.00027726,5,"2025-06-07T08:11:10.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874172,1749283870780,-480.0,0.00027726,5,"2025-06-07T08:11:10.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874173,1749283870790,-480.0,0.00027726,5,"2025-06-07T08:11:10.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874174,1749283870800,-480.0,0.00027726,5,"2025-06-07T08:11:10.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874175,1749283870809,-480.0,0.00027726,5,"2025-06-07T08:11:10.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874176,1749283870819,-11876.34,0.00027726,5,"2025-06-07T08:11:10.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874177,1749283870830,-1453.1,0.00027726,5,"2025-06-07T08:11:10.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874178,1749283870840,-480.0,0.00027726,5,"2025-06-07T08:11:10.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874179,1749283870850,-480.0,0.00027726,5,"2025-06-07T08:11:10.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874180,1749283870859,-683.94,0.00027726,5,"2025-06-07T08:11:10.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874181,1749283870869,-480.0,0.00027726,5,"2025-06-07T08:11:10.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874182,1749283870879,-480.0,0.00027726,5,"2025-06-07T08:11:10.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874183,1749283870890,-1122.69,0.00027726,5,"2025-06-07T08:11:10.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874184,1749283870900,-10865.99,0.00027726,5,"2025-06-07T08:11:10.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874185,1749283870910,-480.0,0.00027726,5,"2025-06-07T08:11:10.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874186,1749283870920,-480.0,0.00027726,5,"2025-06-07T08:11:10.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874187,1749283870930,-480.0,0.00027726,5,"2025-06-07T08:11:10.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874188,1749283870940,-490.12387281,0.00027726,5,"2025-06-07T08:11:10.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874189,1749283870949,-871.56,0.00027726,5,"2025-06-07T08:11:10.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874190,1749283870960,-1581.96,0.00027726,5,"2025-06-07T08:11:10.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874191,1749283870970,-813.01,0.00027726,5,"2025-06-07T08:11:10.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874192,1749283870979,-480.0,0.00027726,5,"2025-06-07T08:11:10.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874193,1749283870989,-480.0,0.00027726,5,"2025-06-07T08:11:10.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874194,1749283871001,-480.0,0.00027726,5,"2025-06-07T08:11:11.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874195,1749283871012,-480.0,0.00027726,5,"2025-06-07T08:11:11.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874196,1749283871022,-480.0,0.00027726,5,"2025-06-07T08:11:11.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874197,1749283871031,-480.0,0.00027726,5,"2025-06-07T08:11:11.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874198,1749283871042,-2227.22,0.00027726,5,"2025-06-07T08:11:11.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874199,1749283871052,-2000.65,0.00027726,5,"2025-06-07T08:11:11.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874200,1749283871062,-1731.59,0.00027726,5,"2025-06-07T08:11:11.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874201,1749283871073,-480.0,0.00027726,5,"2025-06-07T08:11:11.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874202,1749283871083,-2403.78,0.00027726,5,"2025-06-07T08:11:11.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874203,1749283871092,-480.0,0.00027726,5,"2025-06-07T08:11:11.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874204,1749283871102,-1327.04,0.00027726,5,"2025-06-07T08:11:11.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874205,1749283871112,-362.91401941,0.00027726,5,"2025-06-07T08:11:11.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874206,1749283871123,-747.9,0.00027726,5,"2025-06-07T08:11:11.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874207,1749283871133,-480.0,0.00027726,5,"2025-06-07T08:11:11.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874208,1749283871142,-575.71,0.00027726,5,"2025-06-07T08:11:11.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874209,1749283871152,-480.0,0.00027726,5,"2025-06-07T08:11:11.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874210,1749283871161,-1386.31,0.00027726,5,"2025-06-07T08:11:11.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874211,1749283871171,-480.0,0.00027726,5,"2025-06-07T08:11:11.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874212,1749283871180,-492.12,0.00027726,5,"2025-06-07T08:11:11.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874213,1749283871190,-480.0,0.00027726,5,"2025-06-07T08:11:11.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874214,1749283871200,-480.0,0.00027726,5,"2025-06-07T08:11:11.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874215,1749283871210,-480.0,0.00027726,5,"2025-06-07T08:11:11.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874216,1749283871219,-4322.98,0.00027726,5,"2025-06-07T08:11:11.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874217,1749283871229,-518.65,0.00027726,5,"2025-06-07T08:11:11.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874218,1749283871240,-494.08,0.00027726,5,"2025-06-07T08:11:11.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874219,1749283871249,-480.0,0.00027726,5,"2025-06-07T08:11:11.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874220,1749283871259,-1066.78,0.00027726,5,"2025-06-07T08:11:11.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874221,1749283871269,-480.0,0.00027726,5,"2025-06-07T08:11:11.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874222,1749283871278,-1078.23,0.00027726,5,"2025-06-07T08:11:11.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874223,1749283871288,-499.42,0.00027726,5,"2025-06-07T08:11:11.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874224,1749283871298,-697.95,0.00027726,5,"2025-06-07T08:11:11.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874225,1749283871308,-957.28,0.00027726,5,"2025-06-07T08:11:11.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874226,1749283871319,-871.81,0.00027726,5,"2025-06-07T08:11:11.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874227,1749283871331,-1569.25,0.00027726,5,"2025-06-07T08:11:11.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874228,1749283871340,-480.0,0.00027726,5,"2025-06-07T08:11:11.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874229,1749283871351,-480.0,0.00027726,5,"2025-06-07T08:11:11.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874230,1749283871361,-480.0,0.00027726,5,"2025-06-07T08:11:11.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874231,1749283871372,-757.09,0.00027726,5,"2025-06-07T08:11:11.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874232,1749283871382,-3593.96,0.00027726,5,"2025-06-07T08:11:11.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874233,1749283871392,-869.93,0.00027726,5,"2025-06-07T08:11:11.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874234,1749283871401,-607.22,0.00027726,5,"2025-06-07T08:11:11.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874235,1749283871412,-1281.37,0.00027726,5,"2025-06-07T08:11:11.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874236,1749283871423,-1143.16,0.00027726,5,"2025-06-07T08:11:11.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874237,1749283871434,-480.0,0.00027726,5,"2025-06-07T08:11:11.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874238,1749283871444,-630.74,0.00027726,5,"2025-06-07T08:11:11.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874239,1749283871455,-689.06,0.00027726,5,"2025-06-07T08:11:11.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874240,1749283871464,-1387.38,0.00027726,5,"2025-06-07T08:11:11.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874241,1749283871475,-480.0,0.00027726,5,"2025-06-07T08:11:11.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874242,1749283871484,-480.0,0.00027726,5,"2025-06-07T08:11:11.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874243,1749283871494,-2996.31,0.00027726,5,"2025-06-07T08:11:11.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874244,1749283871504,-480.0,0.00027726,5,"2025-06-07T08:11:11.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874245,1749283871514,-480.0,0.00027726,5,"2025-06-07T08:11:11.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874246,1749283871524,-151.0,0.00027726,7,"2025-06-07T08:11:11.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874247,1749283871535,-151.0,0.00027726,7,"2025-06-07T08:11:11.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874248,1749283871544,-151.0,0.00027726,7,"2025-06-07T08:11:11.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874249,1749283871555,-2212.47,0.00027743,5,"2025-06-07T08:11:11.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874250,1749283871566,-1164.0,0.00027744,2,"2025-06-07T08:11:11.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874251,1749283871576,-944.0,0.00027744,2,"2025-06-07T08:11:11.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874252,1749283871586,-801.0,0.00027744,2,"2025-06-07T08:11:11.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874253,1749283871596,-636.0,0.00027744,2,"2025-06-07T08:11:11.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874254,1749283871606,-1274.0,0.00027744,2,"2025-06-07T08:11:11.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874255,1749283871616,-589.0,0.00027744,2,"2025-06-07T08:11:11.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874256,1749283871626,-2000.0,0.00027744,2,"2025-06-07T08:11:11.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874257,1749283871635,-926.0,0.00027744,2,"2025-06-07T08:11:11.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874258,1749283871646,-557.0,0.00027744,2,"2025-06-07T08:11:11.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874259,1749283871657,-1255.0,0.00027744,2,"2025-06-07T08:11:11.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874260,1749283871667,-151.0,0.00027744,7,"2025-06-07T08:11:11.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874261,1749283871677,-166.66,0.00027753,2,"2025-06-07T08:11:11.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874262,1749283871688,-287.89647761,0.00027753,2,"2025-06-07T08:11:11.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874263,1749283871698,-165.36091429,0.00027781,30,"2025-06-07T08:11:11.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874264,1749283871708,-165.36091429,0.00027781,30,"2025-06-07T08:11:11.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874265,1749283871718,-196.14488393,0.0002779,5,"2025-06-07T08:11:11.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874266,1749283871728,-263.61830402,0.0002779,2,"2025-06-07T08:11:11.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874267,1749283871738,-21839.43784908,0.0002779,2,"2025-06-07T08:11:11.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874268,1749283871748,-150.0,0.00027793,2,"2025-06-07T08:11:11.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874269,1749283871757,-1300.0,0.000278,10,"2025-06-07T08:11:11.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874270,1749283871767,-512.391467,0.00027808,30,"2025-06-07T08:11:11.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874271,1749283871777,-150.0,0.00027815,2,"2025-06-07T08:11:11.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874272,1749283871787,-150.0,0.00027829,2,"2025-06-07T08:11:11.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874273,1749283871796,-150.0,0.0002783,2,"2025-06-07T08:11:11.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874274,1749283871806,-150.0,0.00027834,2,"2025-06-07T08:11:11.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874275,1749283871815,-500.0,0.0002787,2,"2025-06-07T08:11:11.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874276,1749283871826,-700.0,0.0002787,2,"2025-06-07T08:11:11.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874277,1749283871836,-151.0,0.00027871,7,"2025-06-07T08:11:11.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874278,1749283871847,-241.269556,0.00027871,7,"2025-06-07T08:11:11.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874279,1749283871857,-151.0,0.00027871,7,"2025-06-07T08:11:11.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874280,1749283871867,-1131.84,0.00027882,2,"2025-06-07T08:11:11.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874281,1749283871877,-500.0,0.00027889,2,"2025-06-07T08:11:11.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874282,1749283871887,-2212.47,0.00027889,5,"2025-06-07T08:11:11.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874283,1749283871897,-794.82,0.00027889,2,"2025-06-07T08:11:11.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874284,1749283871907,-3176.64,0.00027889,5,"2025-06-07T08:11:11.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874285,1749283871917,-3176.64,0.00027889,5,"2025-06-07T08:11:11.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874286,1749283871927,-151.0,0.0002789,7,"2025-06-07T08:11:11.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874287,1749283871939,-151.0,0.0002789,7,"2025-06-07T08:11:11.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874288,1749283871949,-480.0,0.0002789,5,"2025-06-07T08:11:11.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874289,1749283871960,-631.92,0.0002789,5,"2025-06-07T08:11:11.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874290,1749283871973,-480.0,0.0002789,5,"2025-06-07T08:11:11.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874291,1749283871985,-480.0,0.0002789,5,"2025-06-07T08:11:11.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874292,1749283871996,-480.0,0.0002789,5,"2025-06-07T08:11:11.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874293,1749283872007,-480.0,0.0002789,5,"2025-06-07T08:11:12.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874294,1749283872017,-480.0,0.0002789,5,"2025-06-07T08:11:12.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874295,1749283872027,-480.0,0.0002789,5,"2025-06-07T08:11:12.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874296,1749283872040,-584.49243187,0.0002789,5,"2025-06-07T08:11:12.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874297,1749283872051,-480.0,0.0002789,5,"2025-06-07T08:11:12.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874298,1749283872061,-345.60530076,0.0002789,5,"2025-06-07T08:11:12.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874299,1749283872071,-480.0,0.0002789,5,"2025-06-07T08:11:12.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874300,1749283872082,-480.0,0.0002789,5,"2025-06-07T08:11:12.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874301,1749283872093,-480.0,0.0002789,5,"2025-06-07T08:11:12.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874302,1749283872103,-480.0,0.0002789,5,"2025-06-07T08:11:12.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874303,1749283872114,-474.60715903,0.0002789,5,"2025-06-07T08:11:12.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874304,1749283872124,-300.0,0.0002789,5,"2025-06-07T08:11:12.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874305,1749283872134,-480.0,0.0002789,5,"2025-06-07T08:11:12.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874306,1749283872144,-480.0,0.0002789,5,"2025-06-07T08:11:12.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874307,1749283872156,-480.0,0.0002789,5,"2025-06-07T08:11:12.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874308,1749283872166,-480.0,0.0002789,5,"2025-06-07T08:11:12.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874309,1749283872176,-480.0,0.0002789,5,"2025-06-07T08:11:12.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874310,1749283872188,-480.0,0.0002789,5,"2025-06-07T08:11:12.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874311,1749283872200,-414.95753657,0.0002789,5,"2025-06-07T08:11:12.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874312,1749283872210,-408.31182827,0.0002789,5,"2025-06-07T08:11:12.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874313,1749283872220,-480.0,0.0002789,5,"2025-06-07T08:11:12.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874314,1749283872229,-642.32,0.0002789,5,"2025-06-07T08:11:12.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874315,1749283872240,-480.0,0.0002789,5,"2025-06-07T08:11:12.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874316,1749283872249,-526.10222938,0.0002789,5,"2025-06-07T08:11:12.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874317,1749283872259,-1416.8,0.0002789,5,"2025-06-07T08:11:12.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874318,1749283872269,-480.0,0.0002789,5,"2025-06-07T08:11:12.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874319,1749283872279,-480.0,0.0002789,5,"2025-06-07T08:11:12.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874320,1749283872292,-480.0,0.0002789,5,"2025-06-07T08:11:12.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874321,1749283872303,-495.55541164,0.0002789,5,"2025-06-07T08:11:12.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874322,1749283872313,-480.0,0.0002789,5,"2025-06-07T08:11:12.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874323,1749283872328,-480.0,0.0002789,5,"2025-06-07T08:11:12.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874324,1749283872338,-480.0,0.0002789,5,"2025-06-07T08:11:12.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874325,1749283872348,-514.25464342,0.0002789,5,"2025-06-07T08:11:12.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874326,1749283872358,-480.0,0.0002789,5,"2025-06-07T08:11:12.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874327,1749283872370,-480.0,0.0002789,5,"2025-06-07T08:11:12.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874328,1749283872380,-480.0,0.0002789,5,"2025-06-07T08:11:12.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874329,1749283872391,-502.79479888,0.0002789,5,"2025-06-07T08:11:12.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874330,1749283872401,-480.0,0.0002789,5,"2025-06-07T08:11:12.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874331,1749283872412,-480.0,0.0002789,5,"2025-06-07T08:11:12.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874332,1749283872422,-480.0,0.0002789,5,"2025-06-07T08:11:12.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874333,1749283872432,-519.60715824,0.0002789,5,"2025-06-07T08:11:12.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874334,1749283872442,-480.0,0.0002789,5,"2025-06-07T08:11:12.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874335,1749283872452,-488.65139863,0.0002789,5,"2025-06-07T08:11:12.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874336,1749283872462,-498.24224321,0.0002789,5,"2025-06-07T08:11:12.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874337,1749283872473,-722.44,0.0002789,5,"2025-06-07T08:11:12.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874338,1749283872483,-658.72,0.0002789,5,"2025-06-07T08:11:12.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874339,1749283872494,-480.0,0.0002789,5,"2025-06-07T08:11:12.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874340,1749283872504,-480.0,0.0002789,5,"2025-06-07T08:11:12.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874341,1749283872514,-480.0,0.0002789,5,"2025-06-07T08:11:12.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874342,1749283872524,-480.0,0.0002789,5,"2025-06-07T08:11:12.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874343,1749283872535,-282.91799804,0.0002789,5,"2025-06-07T08:11:12.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874344,1749283872545,-521.652639,0.0002789,5,"2025-06-07T08:11:12.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874345,1749283872555,-480.0,0.0002789,5,"2025-06-07T08:11:12.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874346,1749283872565,-514.07,0.0002789,5,"2025-06-07T08:11:12.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874347,1749283872575,-480.0,0.0002789,5,"2025-06-07T08:11:12.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874348,1749283872586,-480.0,0.0002789,5,"2025-06-07T08:11:12.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874349,1749283872596,-480.0,0.0002789,5,"2025-06-07T08:11:12.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874350,1749283872607,-1423.16,0.0002789,5,"2025-06-07T08:11:12.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874351,1749283872618,-480.0,0.0002789,5,"2025-06-07T08:11:12.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874352,1749283872629,-480.0,0.0002789,5,"2025-06-07T08:11:12.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874353,1749283872640,-480.0,0.0002789,5,"2025-06-07T08:11:12.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874354,1749283872650,-1954.69,0.0002789,5,"2025-06-07T08:11:12.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874355,1749283872660,-480.0,0.0002789,5,"2025-06-07T08:11:12.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874356,1749283872670,-480.0,0.0002789,5,"2025-06-07T08:11:12.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874357,1749283872680,-624.11,0.0002789,5,"2025-06-07T08:11:12.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874358,1749283872690,-480.0,0.0002789,5,"2025-06-07T08:11:12.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874359,1749283872700,-480.0,0.0002789,5,"2025-06-07T08:11:12.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874360,1749283872710,-480.0,0.0002789,5,"2025-06-07T08:11:12.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874361,1749283872721,-463.54139938,0.0002789,5,"2025-06-07T08:11:12.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874362,1749283872731,-480.0,0.0002789,5,"2025-06-07T08:11:12.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874363,1749283872741,-480.0,0.0002789,5,"2025-06-07T08:11:12.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874364,1749283872751,-480.0,0.0002789,5,"2025-06-07T08:11:12.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874365,1749283872763,-618.47,0.0002789,5,"2025-06-07T08:11:12.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874366,1749283872773,-480.0,0.0002789,5,"2025-06-07T08:11:12.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874367,1749283872781,-480.0,0.0002789,5,"2025-06-07T08:11:12.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874368,1749283872790,-1137.84,0.0002789,5,"2025-06-07T08:11:12.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874369,1749283872798,-500.72939697,0.0002789,5,"2025-06-07T08:11:12.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874370,1749283872806,-480.0,0.0002789,5,"2025-06-07T08:11:12.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874371,1749283872815,-1163.74,0.0002789,5,"2025-06-07T08:11:12.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874372,1749283872822,-480.0,0.0002789,5,"2025-06-07T08:11:12.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874373,1749283872830,-480.0,0.0002789,5,"2025-06-07T08:11:12.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874374,1749283872838,-480.0,0.0002789,5,"2025-06-07T08:11:12.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874375,1749283872846,-480.0,0.0002789,5,"2025-06-07T08:11:12.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874376,1749283872856,-807.84,0.0002789,5,"2025-06-07T08:11:12.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874377,1749283872866,-1323.94,0.0002789,5,"2025-06-07T08:11:12.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874378,1749283873081,-480.0,0.0002789,5,"2025-06-07T08:11:13.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874379,1749283873093,-517.29791891,0.0002789,5,"2025-06-07T08:11:13.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874380,1749283873103,-496.4309924,0.0002789,5,"2025-06-07T08:11:13.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874381,1749283873114,-480.0,0.0002789,5,"2025-06-07T08:11:13.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874382,1749283873123,-480.0,0.0002789,5,"2025-06-07T08:11:13.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874383,1749283873133,-480.0,0.0002789,5,"2025-06-07T08:11:13.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874384,1749283873143,-480.0,0.0002789,5,"2025-06-07T08:11:13.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874385,1749283873153,-722.49,0.0002789,5,"2025-06-07T08:11:13.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874386,1749283873163,-480.0,0.0002789,5,"2025-06-07T08:11:13.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874387,1749283873173,-480.0,0.0002789,5,"2025-06-07T08:11:13.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874388,1749283873183,-480.0,0.0002789,5,"2025-06-07T08:11:13.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874389,1749283873192,-498.03321901,0.0002789,5,"2025-06-07T08:11:13.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874390,1749283873201,-480.0,0.0002789,5,"2025-06-07T08:11:13.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874391,1749283873211,-480.0,0.0002789,5,"2025-06-07T08:11:13.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874392,1749283873221,-480.0,0.0002789,5,"2025-06-07T08:11:13.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874393,1749283873231,-1046.98,0.0002789,5,"2025-06-07T08:11:13.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874394,1749283873241,-480.0,0.0002789,5,"2025-06-07T08:11:13.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874395,1749283873251,-480.0,0.0002789,5,"2025-06-07T08:11:13.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874396,1749283873260,-480.0,0.0002789,5,"2025-06-07T08:11:13.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874397,1749283873270,-713.0,0.0002789,5,"2025-06-07T08:11:13.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874398,1749283873280,-548.11,0.0002789,5,"2025-06-07T08:11:13.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874399,1749283873290,-480.0,0.0002789,5,"2025-06-07T08:11:13.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874400,1749283873300,-480.0,0.0002789,5,"2025-06-07T08:11:13.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874401,1749283873310,-506.55286826,0.0002789,5,"2025-06-07T08:11:13.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874402,1749283873320,-480.0,0.0002789,5,"2025-06-07T08:11:13.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874403,1749283873331,-882.53,0.0002789,5,"2025-06-07T08:11:13.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874404,1749283873341,-480.0,0.0002789,5,"2025-06-07T08:11:13.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874405,1749283873351,-480.0,0.0002789,5,"2025-06-07T08:11:13.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874406,1749283873361,-480.0,0.0002789,5,"2025-06-07T08:11:13.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874407,1749283873375,-480.0,0.0002789,5,"2025-06-07T08:11:13.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874408,1749283873387,-480.0,0.0002789,5,"2025-06-07T08:11:13.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874409,1749283873398,-480.0,0.0002789,5,"2025-06-07T08:11:13.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874410,1749283873408,-736.64,0.0002789,5,"2025-06-07T08:11:13.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874411,1749283873419,-480.0,0.0002789,5,"2025-06-07T08:11:13.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874412,1749283873429,-480.0,0.0002789,5,"2025-06-07T08:11:13.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874413,1749283873439,-480.0,0.0002789,5,"2025-06-07T08:11:13.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874414,1749283873449,-658.07,0.0002789,5,"2025-06-07T08:11:13.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874415,1749283873459,-480.0,0.0002789,5,"2025-06-07T08:11:13.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874416,1749283873468,-676.89,0.0002789,5,"2025-06-07T08:11:13.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874417,1749283873477,-480.0,0.0002789,5,"2025-06-07T08:11:13.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874418,1749283873487,-480.0,0.0002789,5,"2025-06-07T08:11:13.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874419,1749283873498,-611.81,0.0002789,5,"2025-06-07T08:11:13.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874420,1749283873508,-517.3785128,0.0002789,5,"2025-06-07T08:11:13.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874421,1749283873518,-271.84783535,0.0002789,5,"2025-06-07T08:11:13.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874422,1749283873527,-903.48,0.0002789,5,"2025-06-07T08:11:13.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874423,1749283873538,-1030.91,0.0002789,5,"2025-06-07T08:11:13.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874424,1749283873547,-545.14,0.0002789,5,"2025-06-07T08:11:13.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874425,1749283873558,-480.0,0.0002789,5,"2025-06-07T08:11:13.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874426,1749283873568,-480.0,0.0002789,5,"2025-06-07T08:11:13.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874427,1749283873578,-480.0,0.0002789,5,"2025-06-07T08:11:13.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874428,1749283873587,-480.0,0.0002789,5,"2025-06-07T08:11:13.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874429,1749283873597,-540.32311789,0.0002789,5,"2025-06-07T08:11:13.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874430,1749283873607,-502.38200868,0.0002789,5,"2025-06-07T08:11:13.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874431,1749283873619,-480.0,0.0002789,5,"2025-06-07T08:11:13.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874432,1749283873629,-1787.253615,0.0002789,5,"2025-06-07T08:11:13.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874433,1749283873639,-652.14,0.0002789,5,"2025-06-07T08:11:13.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874434,1749283873649,-480.0,0.0002789,5,"2025-06-07T08:11:13.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874435,1749283873659,-559.63387992,0.0002789,5,"2025-06-07T08:11:13.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874436,1749283873668,-584.58661117,0.0002789,5,"2025-06-07T08:11:13.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874437,1749283873678,-480.0,0.0002789,5,"2025-06-07T08:11:13.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874438,1749283873688,-1026.76,0.0002789,5,"2025-06-07T08:11:13.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874439,1749283873698,-480.0,0.0002789,5,"2025-06-07T08:11:13.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874440,1749283873708,-573.4,0.0002789,5,"2025-06-07T08:11:13.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874441,1749283873717,-873.46,0.0002789,5,"2025-06-07T08:11:13.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874442,1749283873728,-480.0,0.0002789,5,"2025-06-07T08:11:13.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874443,1749283873738,-480.0,0.0002789,5,"2025-06-07T08:11:13.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874444,1749283873747,-787.2,0.0002789,5,"2025-06-07T08:11:13.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874445,1749283873758,-1212.38,0.0002789,5,"2025-06-07T08:11:13.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874446,1749283873768,-2102.121321,0.0002789,5,"2025-06-07T08:11:13.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874447,1749283873778,-480.0,0.0002789,5,"2025-06-07T08:11:13.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874448,1749283873788,-480.0,0.0002789,5,"2025-06-07T08:11:13.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874449,1749283873798,-480.0,0.0002789,5,"2025-06-07T08:11:13.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874450,1749283873808,-480.0,0.0002789,5,"2025-06-07T08:11:13.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874451,1749283873819,-480.0,0.0002789,5,"2025-06-07T08:11:13.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874452,1749283873829,-480.0,0.0002789,5,"2025-06-07T08:11:13.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874453,1749283873839,-480.0,0.0002789,5,"2025-06-07T08:11:13.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874454,1749283873850,-480.0,0.0002789,5,"2025-06-07T08:11:13.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874455,1749283873860,-480.0,0.0002789,5,"2025-06-07T08:11:13.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874456,1749283873874,-480.0,0.0002789,5,"2025-06-07T08:11:13.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874457,1749283873884,-480.0,0.0002789,5,"2025-06-07T08:11:13.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874458,1749283873894,-1174.57,0.0002789,5,"2025-06-07T08:11:13.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874459,1749283873903,-480.0,0.0002789,5,"2025-06-07T08:11:13.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874460,1749283873913,-480.0,0.0002789,5,"2025-06-07T08:11:13.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874461,1749283873923,-850.33,0.0002789,5,"2025-06-07T08:11:13.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874462,1749283873934,-554.27,0.0002789,5,"2025-06-07T08:11:13.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874463,1749283873943,-480.0,0.0002789,5,"2025-06-07T08:11:13.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874464,1749283873953,-480.0,0.0002789,5,"2025-06-07T08:11:13.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874465,1749283873962,-480.0,0.0002789,5,"2025-06-07T08:11:13.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874466,1749283873972,-480.0,0.0002789,5,"2025-06-07T08:11:13.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874467,1749283873982,-737.61,0.0002789,5,"2025-06-07T08:11:13.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874468,1749283873992,-494.24,0.0002789,5,"2025-06-07T08:11:13.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874469,1749283874002,-480.0,0.0002789,5,"2025-06-07T08:11:14.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874470,1749283874012,-634.26,0.0002789,5,"2025-06-07T08:11:14.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874471,1749283874022,-835.68,0.0002789,5,"2025-06-07T08:11:14.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874472,1749283874031,-768.49,0.0002789,5,"2025-06-07T08:11:14.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874473,1749283874042,-480.0,0.0002789,5,"2025-06-07T08:11:14.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874474,1749283874052,-480.0,0.0002789,5,"2025-06-07T08:11:14.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874475,1749283874062,-480.0,0.0002789,5,"2025-06-07T08:11:14.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874476,1749283874071,-528.15,0.0002789,5,"2025-06-07T08:11:14.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874477,1749283874081,-480.0,0.0002789,5,"2025-06-07T08:11:14.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874478,1749283874091,-480.0,0.0002789,5,"2025-06-07T08:11:14.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874479,1749283874101,-1115.25,0.0002789,5,"2025-06-07T08:11:14.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874480,1749283874112,-480.0,0.0002789,5,"2025-06-07T08:11:14.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874481,1749283874123,-480.0,0.0002789,5,"2025-06-07T08:11:14.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874482,1749283874133,-2016.63,0.0002789,5,"2025-06-07T08:11:14.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874483,1749283874143,-480.0,0.0002789,5,"2025-06-07T08:11:14.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874484,1749283874154,-480.0,0.0002789,5,"2025-06-07T08:11:14.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874485,1749283874165,-485.39,0.0002789,5,"2025-06-07T08:11:14.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874486,1749283874175,-480.0,0.0002789,5,"2025-06-07T08:11:14.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874487,1749283874185,-480.0,0.0002789,5,"2025-06-07T08:11:14.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874488,1749283874195,-480.0,0.0002789,5,"2025-06-07T08:11:14.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874489,1749283874205,-480.0,0.0002789,5,"2025-06-07T08:11:14.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874490,1749283874215,-480.0,0.0002789,5,"2025-06-07T08:11:14.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874491,1749283874225,-984.78,0.0002789,5,"2025-06-07T08:11:14.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874492,1749283874236,-511.38468774,0.0002789,5,"2025-06-07T08:11:14.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874493,1749283874246,-480.0,0.0002789,5,"2025-06-07T08:11:14.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874494,1749283874255,-480.0,0.0002789,5,"2025-06-07T08:11:14.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874495,1749283874265,-480.0,0.0002789,5,"2025-06-07T08:11:14.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874496,1749283874275,-480.0,0.0002789,5,"2025-06-07T08:11:14.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874497,1749283874285,-480.0,0.0002789,5,"2025-06-07T08:11:14.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874498,1749283874294,-956.19,0.0002789,5,"2025-06-07T08:11:14.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874499,1749283874304,-480.0,0.0002789,5,"2025-06-07T08:11:14.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874500,1749283874314,-601.8,0.0002789,5,"2025-06-07T08:11:14.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874501,1749283874328,-798.33,0.0002789,5,"2025-06-07T08:11:14.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874502,1749283874337,-658.43,0.0002789,5,"2025-06-07T08:11:14.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874503,1749283874347,-984.27,0.0002789,5,"2025-06-07T08:11:14.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874504,1749283874356,-853.62,0.0002789,5,"2025-06-07T08:11:14.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874505,1749283874368,-480.0,0.0002789,5,"2025-06-07T08:11:14.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874506,1749283874377,-480.0,0.0002789,5,"2025-06-07T08:11:14.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874507,1749283874388,-480.0,0.0002789,5,"2025-06-07T08:11:14.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874508,1749283874399,-480.0,0.0002789,5,"2025-06-07T08:11:14.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874509,1749283874410,-1719.89,0.0002789,5,"2025-06-07T08:11:14.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874510,1749283874420,-480.0,0.0002789,5,"2025-06-07T08:11:14.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874511,1749283874429,-879.54,0.0002789,5,"2025-06-07T08:11:14.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874512,1749283874439,-990.87,0.0002789,5,"2025-06-07T08:11:14.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874513,1749283874450,-769.25,0.0002789,5,"2025-06-07T08:11:14.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874514,1749283874459,-1000.0,0.0002789,5,"2025-06-07T08:11:14.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874515,1749283874469,-480.0,0.0002789,5,"2025-06-07T08:11:14.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874516,1749283874479,-480.0,0.0002789,5,"2025-06-07T08:11:14.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874517,1749283874489,-480.0,0.0002789,5,"2025-06-07T08:11:14.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874518,1749283874499,-619.63,0.0002789,5,"2025-06-07T08:11:14.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874519,1749283874509,-480.0,0.0002789,5,"2025-06-07T08:11:14.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874520,1749283874518,-480.0,0.0002789,5,"2025-06-07T08:11:14.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874521,1749283874528,-964.13,0.0002789,5,"2025-06-07T08:11:14.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874522,1749283874538,-480.0,0.0002789,5,"2025-06-07T08:11:14.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874523,1749283874548,-480.0,0.0002789,5,"2025-06-07T08:11:14.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874524,1749283874557,-614.65,0.0002789,5,"2025-06-07T08:11:14.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874525,1749283874568,-480.0,0.0002789,5,"2025-06-07T08:11:14.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874526,1749283874578,-480.0,0.0002789,5,"2025-06-07T08:11:14.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874527,1749283874588,-480.0,0.0002789,5,"2025-06-07T08:11:14.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874528,1749283874597,-959.52,0.0002789,5,"2025-06-07T08:11:14.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874529,1749283874607,-620.08,0.0002789,5,"2025-06-07T08:11:14.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874530,1749283874618,-382.74147213,0.0002789,5,"2025-06-07T08:11:14.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874531,1749283874627,-517.93019711,0.0002789,5,"2025-06-07T08:11:14.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874532,1749283874637,-492.3366481,0.0002789,5,"2025-06-07T08:11:14.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874533,1749283874646,-571.94310867,0.0002789,5,"2025-06-07T08:11:14.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874534,1749283874656,-481.61,0.0002789,5,"2025-06-07T08:11:14.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874535,1749283874665,-607.29,0.0002789,5,"2025-06-07T08:11:14.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874536,1749283874675,-1150.03,0.0002789,5,"2025-06-07T08:11:14.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874537,1749283874684,-480.0,0.0002789,5,"2025-06-07T08:11:14.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874538,1749283874694,-647.25,0.0002789,5,"2025-06-07T08:11:14.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874539,1749283874704,-1086.55,0.0002789,5,"2025-06-07T08:11:14.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874540,1749283874713,-480.0,0.0002789,5,"2025-06-07T08:11:14.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874541,1749283874722,-480.0,0.0002789,5,"2025-06-07T08:11:14.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874542,1749283874732,-1473.87,0.0002789,5,"2025-06-07T08:11:14.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874543,1749283874740,-480.0,0.0002789,5,"2025-06-07T08:11:14.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874544,1749283874750,-480.0,0.0002789,5,"2025-06-07T08:11:14.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874545,1749283874759,-7690.81,0.0002789,5,"2025-06-07T08:11:14.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874546,1749283874768,-514.06484279,0.0002789,5,"2025-06-07T08:11:14.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874547,1749283874777,-480.0,0.0002789,5,"2025-06-07T08:11:14.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874548,1749283874787,-480.0,0.0002789,5,"2025-06-07T08:11:14.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874549,1749283874796,-501.9987913,0.0002789,5,"2025-06-07T08:11:14.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874550,1749283874805,-480.0,0.0002789,5,"2025-06-07T08:11:14.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874551,1749283874815,-480.0,0.0002789,5,"2025-06-07T08:11:14.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874552,1749283874824,-1206.45,0.0002789,5,"2025-06-07T08:11:14.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874553,1749283874834,-480.0,0.0002789,5,"2025-06-07T08:11:14.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874554,1749283874843,-480.0,0.0002789,5,"2025-06-07T08:11:14.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874555,1749283874853,-480.0,0.0002789,5,"2025-06-07T08:11:14.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874556,1749283874862,-480.0,0.0002789,5,"2025-06-07T08:11:14.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874557,1749283874873,-480.0,0.0002789,5,"2025-06-07T08:11:14.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874558,1749283874882,-594.14,0.0002789,5,"2025-06-07T08:11:14.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874559,1749283874892,-480.0,0.0002789,5,"2025-06-07T08:11:14.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874560,1749283874902,-656.54,0.0002789,5,"2025-06-07T08:11:14.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874561,1749283874910,-665.13,0.0002789,5,"2025-06-07T08:11:14.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874562,1749283874920,-502.09465456,0.0002789,5,"2025-06-07T08:11:14.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874563,1749283874929,-509.24,0.0002789,5,"2025-06-07T08:11:14.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874564,1749283874939,-480.0,0.0002789,5,"2025-06-07T08:11:14.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874565,1749283874948,-480.0,0.0002789,5,"2025-06-07T08:11:14.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874566,1749283874958,-867.98,0.0002789,5,"2025-06-07T08:11:14.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874567,1749283874967,-835.03,0.0002789,5,"2025-06-07T08:11:14.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874568,1749283874977,-1091.22,0.0002789,5,"2025-06-07T08:11:14.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874569,1749283874986,-788.44,0.0002789,5,"2025-06-07T08:11:14.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874570,1749283874996,-466.56828403,0.0002789,5,"2025-06-07T08:11:14.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874571,1749283875005,-480.0,0.0002789,5,"2025-06-07T08:11:15.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874572,1749283875015,-480.0,0.0002789,5,"2025-06-07T08:11:15.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874573,1749283875024,-2181.17,0.0002789,5,"2025-06-07T08:11:15.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874574,1749283875033,-480.0,0.0002789,5,"2025-06-07T08:11:15.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874575,1749283875045,-675.89,0.0002789,5,"2025-06-07T08:11:15.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874576,1749283875055,-1257.45,0.0002789,5,"2025-06-07T08:11:15.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874577,1749283875064,-1342.98,0.0002789,5,"2025-06-07T08:11:15.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874578,1749283875073,-480.0,0.0002789,5,"2025-06-07T08:11:15.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874579,1749283875083,-480.0,0.0002789,5,"2025-06-07T08:11:15.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874580,1749283875092,-5948.08,0.0002789,5,"2025-06-07T08:11:15.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874581,1749283875101,-748.21,0.0002789,5,"2025-06-07T08:11:15.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874582,1749283875111,-244.94722977,0.0002789,5,"2025-06-07T08:11:15.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874583,1749283875121,-480.0,0.0002789,5,"2025-06-07T08:11:15.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874584,1749283875131,-1325.93,0.0002789,5,"2025-06-07T08:11:15.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874585,1749283875142,-6018.65,0.0002789,5,"2025-06-07T08:11:15.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874586,1749283875152,-480.0,0.0002789,5,"2025-06-07T08:11:15.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874587,1749283875162,-480.0,0.0002789,5,"2025-06-07T08:11:15.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874588,1749283875171,-480.0,0.0002789,5,"2025-06-07T08:11:15.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874589,1749283875181,-480.0,0.0002789,5,"2025-06-07T08:11:15.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874590,1749283875190,-622.41,0.0002789,5,"2025-06-07T08:11:15.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874591,1749283875200,-1072.0,0.0002789,5,"2025-06-07T08:11:15.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874592,1749283875209,-1345.91,0.0002789,5,"2025-06-07T08:11:15.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874593,1749283875219,-480.0,0.0002789,5,"2025-06-07T08:11:15.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874594,1749283875229,-480.0,0.0002789,5,"2025-06-07T08:11:15.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874595,1749283875239,-965.47,0.0002789,5,"2025-06-07T08:11:15.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874596,1749283875249,-2147.53,0.0002789,2,"2025-06-07T08:11:15.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874597,1749283875259,-480.0,0.0002789,5,"2025-06-07T08:11:15.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874598,1749283875270,-480.0,0.0002789,5,"2025-06-07T08:11:15.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874599,1749283875279,-1671.91,0.0002789,5,"2025-06-07T08:11:15.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874600,1749283875289,-480.0,0.0002789,5,"2025-06-07T08:11:15.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874601,1749283875298,-2644.51,0.0002789,5,"2025-06-07T08:11:15.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874602,1749283875308,-2010.42,0.0002789,5,"2025-06-07T08:11:15.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874603,1749283875318,-514.60249879,0.0002789,5,"2025-06-07T08:11:15.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874604,1749283875330,-3264.83,0.0002789,5,"2025-06-07T08:11:15.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874605,1749283875340,-480.0,0.0002789,5,"2025-06-07T08:11:15.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874606,1749283875349,-1546.17,0.0002789,5,"2025-06-07T08:11:15.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874607,1749283875359,-480.0,0.0002789,5,"2025-06-07T08:11:15.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874608,1749283875370,-2124.13,0.0002789,5,"2025-06-07T08:11:15.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874609,1749283875379,-480.0,0.0002789,5,"2025-06-07T08:11:15.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874610,1749283875389,-480.0,0.0002789,5,"2025-06-07T08:11:15.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874611,1749283875399,-3803.92,0.0002789,5,"2025-06-07T08:11:15.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874612,1749283875409,-3035.15,0.0002789,5,"2025-06-07T08:11:15.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874613,1749283875418,-6110.32,0.0002789,5,"2025-06-07T08:11:15.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874614,1749283875428,-1458.57,0.0002789,5,"2025-06-07T08:11:15.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874615,1749283875438,-882.95,0.0002789,5,"2025-06-07T08:11:15.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874616,1749283875448,-1003.3,0.0002789,5,"2025-06-07T08:11:15.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874617,1749283875458,-480.0,0.0002789,5,"2025-06-07T08:11:15.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874618,1749283875468,-1170.49,0.0002789,5,"2025-06-07T08:11:15.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874619,1749283875477,-3633.12,0.0002789,5,"2025-06-07T08:11:15.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874620,1749283875488,-1000.0,0.0002789,5,"2025-06-07T08:11:15.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874621,1749283875497,-1513.66,0.0002789,5,"2025-06-07T08:11:15.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874622,1749283875507,-480.0,0.0002789,5,"2025-06-07T08:11:15.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874623,1749283875517,-596.66,0.0002789,5,"2025-06-07T08:11:15.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874624,1749283875527,-1093.12,0.0002789,5,"2025-06-07T08:11:15.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874625,1749283875538,-814.18,0.0002789,5,"2025-06-07T08:11:15.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874626,1749283875548,-480.0,0.0002789,5,"2025-06-07T08:11:15.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874627,1749283875559,-2008.91,0.0002789,5,"2025-06-07T08:11:15.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874628,1749283875569,-480.0,0.0002789,5,"2025-06-07T08:11:15.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874629,1749283875579,-495.78,0.0002789,5,"2025-06-07T08:11:15.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874630,1749283875589,-480.0,0.0002789,5,"2025-06-07T08:11:15.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874631,1749283875599,-802.83,0.0002789,5,"2025-06-07T08:11:15.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874632,1749283875608,-496.45483035,0.0002789,5,"2025-06-07T08:11:15.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874633,1749283875618,-2029.78,0.0002789,5,"2025-06-07T08:11:15.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874634,1749283875628,-2623.17,0.0002789,5,"2025-06-07T08:11:15.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874635,1749283875638,-5571.7,0.0002789,5,"2025-06-07T08:11:15.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874636,1749283875648,-501.6745686,0.0002789,5,"2025-06-07T08:11:15.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874637,1749283875657,-480.0,0.0002789,5,"2025-06-07T08:11:15.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874638,1749283875667,-480.0,0.0002789,5,"2025-06-07T08:11:15.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874639,1749283875676,-749.45,0.0002789,5,"2025-06-07T08:11:15.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874640,1749283875686,-480.0,0.0002789,5,"2025-06-07T08:11:15.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874641,1749283875696,-2770.74,0.0002789,5,"2025-06-07T08:11:15.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874642,1749283875706,-855.47,0.0002789,5,"2025-06-07T08:11:15.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874643,1749283875715,-1941.16,0.0002789,5,"2025-06-07T08:11:15.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874644,1749283875724,-1529.93,0.0002789,5,"2025-06-07T08:11:15.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874645,1749283875734,-734.71,0.0002789,5,"2025-06-07T08:11:15.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874646,1749283875743,-4023.49,0.0002789,5,"2025-06-07T08:11:15.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874647,1749283875753,-480.0,0.0002789,5,"2025-06-07T08:11:15.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874648,1749283875762,-480.0,0.0002789,5,"2025-06-07T08:11:15.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874649,1749283875771,-480.0,0.0002789,5,"2025-06-07T08:11:15.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874650,1749283875781,-1675.33,0.0002789,5,"2025-06-07T08:11:15.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874651,1749283875790,-525.98,0.0002789,5,"2025-06-07T08:11:15.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874652,1749283875800,-1753.76,0.0002789,5,"2025-06-07T08:11:15.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874653,1749283875809,-480.0,0.0002789,5,"2025-06-07T08:11:15.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874654,1749283875819,-967.54,0.0002789,5,"2025-06-07T08:11:15.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874655,1749283875829,-480.0,0.0002789,5,"2025-06-07T08:11:15.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874656,1749283875838,-480.0,0.0002789,5,"2025-06-07T08:11:15.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874657,1749283875849,-480.0,0.0002789,5,"2025-06-07T08:11:15.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874658,1749283875859,-480.0,0.0002789,5,"2025-06-07T08:11:15.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874659,1749283875870,-11876.34,0.0002789,5,"2025-06-07T08:11:15.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874660,1749283875879,-1453.1,0.0002789,5,"2025-06-07T08:11:15.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874661,1749283875889,-480.0,0.0002789,5,"2025-06-07T08:11:15.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874662,1749283875899,-480.0,0.0002789,5,"2025-06-07T08:11:15.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874663,1749283875910,-683.94,0.0002789,5,"2025-06-07T08:11:15.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874664,1749283875919,-480.0,0.0002789,5,"2025-06-07T08:11:15.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874665,1749283875929,-480.0,0.0002789,5,"2025-06-07T08:11:15.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874666,1749283875938,-1122.69,0.0002789,5,"2025-06-07T08:11:15.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874667,1749283875947,-10865.99,0.0002789,5,"2025-06-07T08:11:15.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874668,1749283875956,-480.0,0.0002789,5,"2025-06-07T08:11:15.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874669,1749283875966,-480.0,0.0002789,5,"2025-06-07T08:11:15.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874670,1749283875975,-871.56,0.0002789,5,"2025-06-07T08:11:15.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874671,1749283875985,-1581.96,0.0002789,5,"2025-06-07T08:11:15.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874672,1749283875994,-480.0,0.0002789,5,"2025-06-07T08:11:15.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874673,1749283876004,-480.0,0.0002789,5,"2025-06-07T08:11:16.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874674,1749283876013,-480.0,0.0002789,5,"2025-06-07T08:11:16.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874675,1749283876023,-480.0,0.0002789,5,"2025-06-07T08:11:16.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874676,1749283876034,-480.0,0.0002789,5,"2025-06-07T08:11:16.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874677,1749283876044,-813.01,0.0002789,5,"2025-06-07T08:11:16.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874678,1749283876055,-480.0,0.0002789,5,"2025-06-07T08:11:16.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874679,1749283876064,-480.0,0.0002789,5,"2025-06-07T08:11:16.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874680,1749283876074,-2227.22,0.0002789,5,"2025-06-07T08:11:16.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874681,1749283876083,-2000.65,0.0002789,5,"2025-06-07T08:11:16.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874682,1749283876093,-1731.59,0.0002789,5,"2025-06-07T08:11:16.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874683,1749283876102,-480.0,0.0002789,5,"2025-06-07T08:11:16.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874684,1749283876112,-2403.78,0.0002789,5,"2025-06-07T08:11:16.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874685,1749283876123,-480.0,0.0002789,5,"2025-06-07T08:11:16.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874686,1749283876132,-1327.04,0.0002789,5,"2025-06-07T08:11:16.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874687,1749283876142,-747.9,0.0002789,5,"2025-06-07T08:11:16.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874688,1749283876153,-480.0,0.0002789,5,"2025-06-07T08:11:16.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874689,1749283876163,-575.71,0.0002789,5,"2025-06-07T08:11:16.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874690,1749283876179,-480.0,0.0002789,5,"2025-06-07T08:11:16.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874691,1749283876190,-1386.31,0.0002789,5,"2025-06-07T08:11:16.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874692,1749283876200,-480.0,0.0002789,5,"2025-06-07T08:11:16.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874693,1749283876213,-492.12,0.0002789,5,"2025-06-07T08:11:16.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874694,1749283876223,-480.0,0.0002789,5,"2025-06-07T08:11:16.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874695,1749283876233,-480.0,0.0002789,5,"2025-06-07T08:11:16.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874696,1749283876244,-480.0,0.0002789,5,"2025-06-07T08:11:16.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874697,1749283876253,-4322.98,0.0002789,5,"2025-06-07T08:11:16.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874698,1749283876263,-518.65,0.0002789,5,"2025-06-07T08:11:16.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874699,1749283876273,-494.08,0.0002789,5,"2025-06-07T08:11:16.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874700,1749283876283,-480.0,0.0002789,5,"2025-06-07T08:11:16.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874701,1749283876293,-1066.78,0.0002789,5,"2025-06-07T08:11:16.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874702,1749283876302,-480.0,0.0002789,5,"2025-06-07T08:11:16.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874703,1749283876312,-1078.23,0.0002789,5,"2025-06-07T08:11:16.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874704,1749283876324,-499.42,0.0002789,5,"2025-06-07T08:11:16.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874705,1749283876333,-697.95,0.0002789,5,"2025-06-07T08:11:16.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874706,1749283876343,-957.28,0.0002789,5,"2025-06-07T08:11:16.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874707,1749283876353,-871.81,0.0002789,5,"2025-06-07T08:11:16.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874708,1749283876363,-1569.25,0.0002789,5,"2025-06-07T08:11:16.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874709,1749283876373,-480.0,0.0002789,5,"2025-06-07T08:11:16.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874710,1749283876382,-480.0,0.0002789,5,"2025-06-07T08:11:16.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874711,1749283876392,-480.0,0.0002789,5,"2025-06-07T08:11:16.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874712,1749283876405,-757.09,0.0002789,5,"2025-06-07T08:11:16.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874713,1749283876416,-3593.96,0.0002789,5,"2025-06-07T08:11:16.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874714,1749283876427,-869.93,0.0002789,5,"2025-06-07T08:11:16.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874715,1749283876437,-607.22,0.0002789,5,"2025-06-07T08:11:16.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874716,1749283876447,-1281.37,0.0002789,5,"2025-06-07T08:11:16.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874717,1749283876457,-1143.16,0.0002789,5,"2025-06-07T08:11:16.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874718,1749283876467,-480.0,0.0002789,5,"2025-06-07T08:11:16.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874719,1749283876477,-630.74,0.0002789,5,"2025-06-07T08:11:16.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874720,1749283876486,-689.06,0.0002789,5,"2025-06-07T08:11:16.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874721,1749283876496,-1387.38,0.0002789,5,"2025-06-07T08:11:16.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874722,1749283876506,-480.0,0.0002789,5,"2025-06-07T08:11:16.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874723,1749283876517,-480.0,0.0002789,5,"2025-06-07T08:11:16.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874724,1749283876527,-480.0,0.0002789,5,"2025-06-07T08:11:16.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874725,1749283876537,-2996.31,0.0002789,5,"2025-06-07T08:11:16.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874726,1749283876548,-480.0,0.0002789,5,"2025-06-07T08:11:16.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874727,1749283876558,-150.0,0.000279,2,"2025-06-07T08:11:16.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874728,1749283876568,-1600.0,0.000279,10,"2025-06-07T08:11:16.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874729,1749283876578,-512.391467,0.00027918,30,"2025-06-07T08:11:16.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874730,1749283876588,-1000.0,0.00027921,5,"2025-06-07T08:11:16.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874731,1749283876598,-501.57390108,0.00027921,5,"2025-06-07T08:11:16.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874732,1749283876608,-1035.0,0.00027936,2,"2025-06-07T08:11:16.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874733,1749283876818,-150.0,0.00027941,2,"2025-06-07T08:11:16.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874734,1749283876829,-150.0,0.00027941,2,"2025-06-07T08:11:16.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874735,1749283876838,-165.36091429,0.00027945,30,"2025-06-07T08:11:16.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874736,1749283876848,-165.36091429,0.00027945,30,"2025-06-07T08:11:16.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874737,1749283876858,-814.43744325,0.00027954,2,"2025-06-07T08:11:16.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874738,1749283876869,-1379.00397787,0.00027954,2,"2025-06-07T08:11:16.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874739,1749283876878,-296.10723875,0.00027969,18,"2025-06-07T08:11:16.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874740,1749283876888,-448.0,0.00027976,5,"2025-06-07T08:11:16.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874741,1749283876899,-150.0,0.00027977,2,"2025-06-07T08:11:16.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874742,1749283876909,-1000.0,0.00027994,2,"2025-06-07T08:11:16.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874743,1749283876919,-151.0,0.00028,7,"2025-06-07T08:11:16.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874744,1749283876928,-151.0,0.00028,7,"2025-06-07T08:11:16.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874745,1749283876938,-278.78,0.00028,2,"2025-06-07T08:11:16.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874746,1749283876947,-266.26250959,0.00028,2,"2025-06-07T08:11:16.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874747,1749283876957,-400.0,0.00028,2,"2025-06-07T08:11:16.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874748,1749283876967,-151.0,0.00028,7,"2025-06-07T08:11:16.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874749,1749283876978,-151.0,0.00028,7,"2025-06-07T08:11:16.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874750,1749283876988,-151.000001,0.00028,7,"2025-06-07T08:11:16.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874751,1749283876998,-6449.08,0.00028,2,"2025-06-07T08:11:16.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874752,1749283877008,-672.26,0.00028,2,"2025-06-07T08:11:17.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874753,1749283877018,-672.26,0.00028,2,"2025-06-07T08:11:17.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874754,1749283877028,-672.26,0.00028,2,"2025-06-07T08:11:17.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874755,1749283877039,-150.0,0.00028007,2,"2025-06-07T08:11:17.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874756,1749283877048,-150.0,0.00028012,2,"2025-06-07T08:11:17.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874757,1749283877058,-512.391467,0.00028027,30,"2025-06-07T08:11:17.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874758,1749283877068,-502.64900214,0.00028053,2,"2025-06-07T08:11:17.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874759,1749283877078,-2212.47,0.00028053,5,"2025-06-07T08:11:17.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874760,1749283877087,-2212.47,0.00028053,5,"2025-06-07T08:11:17.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874761,1749283877097,-794.82,0.00028053,2,"2025-06-07T08:11:17.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874762,1749283877120,-3176.64,0.00028053,5,"2025-06-07T08:11:17.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874763,1749283877130,-3176.64,0.00028053,5,"2025-06-07T08:11:17.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874764,1749283877140,-151.0,0.00028054,7,"2025-06-07T08:11:17.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874765,1749283877151,-151.0,0.00028054,7,"2025-06-07T08:11:17.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874766,1749283877162,-480.0,0.00028054,5,"2025-06-07T08:11:17.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874767,1749283877173,-631.92,0.00028054,5,"2025-06-07T08:11:17.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874768,1749283877183,-480.0,0.00028054,5,"2025-06-07T08:11:17.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874769,1749283877194,-480.0,0.00028054,5,"2025-06-07T08:11:17.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874770,1749283877204,-480.0,0.00028054,5,"2025-06-07T08:11:17.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874771,1749283877215,-480.0,0.00028054,5,"2025-06-07T08:11:17.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874772,1749283877227,-480.0,0.00028054,5,"2025-06-07T08:11:17.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874773,1749283877237,-480.0,0.00028054,5,"2025-06-07T08:11:17.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874774,1749283877247,-480.0,0.00028054,5,"2025-06-07T08:11:17.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874775,1749283877259,-480.0,0.00028054,5,"2025-06-07T08:11:17.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874776,1749283877270,-642.32,0.00028054,5,"2025-06-07T08:11:17.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874777,1749283877279,-1416.8,0.00028054,5,"2025-06-07T08:11:17.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874778,1749283877290,-480.0,0.00028054,5,"2025-06-07T08:11:17.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874779,1749283877303,-480.0,0.00028054,5,"2025-06-07T08:11:17.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874780,1749283877312,-506.33899313,0.00028054,5,"2025-06-07T08:11:17.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874781,1749283877326,-1800.62155246,0.00028054,2,"2025-06-07T08:11:17.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874782,1749283877336,-518.86895502,0.00028054,5,"2025-06-07T08:11:17.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874783,1749283877346,-480.0,0.00028054,5,"2025-06-07T08:11:17.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874784,1749283877356,-509.69302435,0.00028054,5,"2025-06-07T08:11:17.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874785,1749283877367,-151.0,0.00028054,2,"2025-06-07T08:11:17.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874786,1749283877377,-480.0,0.00028054,5,"2025-06-07T08:11:17.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874787,1749283877388,-480.0,0.00028054,5,"2025-06-07T08:11:17.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874788,1749283877398,-285.09912259,0.00028054,5,"2025-06-07T08:11:17.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874789,1749283877408,-505.71919651,0.00028054,5,"2025-06-07T08:11:17.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874790,1749283877419,-480.0,0.00028054,5,"2025-06-07T08:11:17.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874791,1749283877430,-722.44,0.00028054,5,"2025-06-07T08:11:17.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874792,1749283877440,-658.72,0.00028054,5,"2025-06-07T08:11:17.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874793,1749283877450,-480.0,0.00028054,5,"2025-06-07T08:11:17.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874794,1749283877460,-480.0,0.00028054,5,"2025-06-07T08:11:17.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874795,1749283877470,-480.0,0.00028054,5,"2025-06-07T08:11:17.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874796,1749283877479,-480.0,0.00028054,5,"2025-06-07T08:11:17.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874797,1749283877489,-480.0,0.00028054,5,"2025-06-07T08:11:17.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874798,1749283877500,-514.07,0.00028054,5,"2025-06-07T08:11:17.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874799,1749283877511,-480.0,0.00028054,5,"2025-06-07T08:11:17.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874800,1749283877521,-480.0,0.00028054,5,"2025-06-07T08:11:17.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874801,1749283877532,-480.0,0.00028054,5,"2025-06-07T08:11:17.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874802,1749283877542,-1423.16,0.00028054,5,"2025-06-07T08:11:17.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874803,1749283877559,-480.0,0.00028054,5,"2025-06-07T08:11:17.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874804,1749283877571,-480.0,0.00028054,5,"2025-06-07T08:11:17.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874805,1749283877582,-480.0,0.00028054,5,"2025-06-07T08:11:17.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874806,1749283877593,-1954.69,0.00028054,5,"2025-06-07T08:11:17.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874807,1749283877603,-185.34761096,0.00028054,5,"2025-06-07T08:11:17.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874808,1749283877615,-480.0,0.00028054,5,"2025-06-07T08:11:17.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874809,1749283877626,-624.11,0.00028054,5,"2025-06-07T08:11:17.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874810,1749283877636,-480.0,0.00028054,5,"2025-06-07T08:11:17.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874811,1749283877647,-480.0,0.00028054,5,"2025-06-07T08:11:17.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874812,1749283877658,-480.0,0.00028054,5,"2025-06-07T08:11:17.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874813,1749283877669,-480.0,0.00028054,5,"2025-06-07T08:11:17.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874814,1749283877680,-480.0,0.00028054,5,"2025-06-07T08:11:17.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874815,1749283877691,-480.0,0.00028054,5,"2025-06-07T08:11:17.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874816,1749283877702,-618.47,0.00028054,5,"2025-06-07T08:11:17.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874817,1749283877713,-485.91502863,0.00028054,5,"2025-06-07T08:11:17.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874818,1749283877724,-480.0,0.00028054,5,"2025-06-07T08:11:17.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874819,1749283877735,-1137.84,0.00028054,5,"2025-06-07T08:11:17.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874820,1749283877746,-480.0,0.00028054,5,"2025-06-07T08:11:17.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874821,1749283877757,-1163.74,0.00028054,5,"2025-06-07T08:11:17.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874822,1749283877768,-480.0,0.00028054,5,"2025-06-07T08:11:17.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874823,1749283877779,-480.0,0.00028054,5,"2025-06-07T08:11:17.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874824,1749283877790,-480.0,0.00028054,5,"2025-06-07T08:11:17.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874825,1749283877800,-480.0,0.00028054,5,"2025-06-07T08:11:17.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874826,1749283877811,-807.84,0.00028054,5,"2025-06-07T08:11:17.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874827,1749283877823,-1323.94,0.00028054,5,"2025-06-07T08:11:17.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874828,1749283877833,-480.0,0.00028054,5,"2025-06-07T08:11:17.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874829,1749283877844,-480.0,0.00028054,5,"2025-06-07T08:11:17.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874830,1749283877855,-480.0,0.00028054,5,"2025-06-07T08:11:17.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874831,1749283877867,-480.0,0.00028054,5,"2025-06-07T08:11:17.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874832,1749283877877,-480.0,0.00028054,5,"2025-06-07T08:11:17.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874833,1749283877888,-722.49,0.00028054,5,"2025-06-07T08:11:17.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874834,1749283877899,-480.0,0.00028054,5,"2025-06-07T08:11:17.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874835,1749283877911,-264.48206549,0.00028054,5,"2025-06-07T08:11:17.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874836,1749283877922,-480.0,0.00028054,5,"2025-06-07T08:11:17.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874837,1749283877933,-480.0,0.00028054,5,"2025-06-07T08:11:17.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874838,1749283877944,-480.0,0.00028054,5,"2025-06-07T08:11:17.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874839,1749283877954,-480.0,0.00028054,5,"2025-06-07T08:11:17.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874840,1749283877964,-1046.98,0.00028054,5,"2025-06-07T08:11:17.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874841,1749283877975,-480.0,0.00028054,5,"2025-06-07T08:11:17.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874842,1749283877991,-480.0,0.00028054,5,"2025-06-07T08:11:17.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874843,1749283878001,-508.27487436,0.00028054,5,"2025-06-07T08:11:18.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874844,1749283878012,-713.0,0.00028054,5,"2025-06-07T08:11:18.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874845,1749283878023,-480.0,0.00028054,5,"2025-06-07T08:11:18.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874846,1749283878034,-548.11,0.00028054,5,"2025-06-07T08:11:18.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874847,1749283878045,-480.0,0.00028054,5,"2025-06-07T08:11:18.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874848,1749283878055,-480.0,0.00028054,5,"2025-06-07T08:11:18.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874849,1749283878066,-882.53,0.00028054,5,"2025-06-07T08:11:18.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874850,1749283878076,-480.0,0.00028054,5,"2025-06-07T08:11:18.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874851,1749283878088,-494.44659675,0.00028054,5,"2025-06-07T08:11:18.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874852,1749283878099,-156.17312556,0.00028054,5,"2025-06-07T08:11:18.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874853,1749283878110,-480.0,0.00028054,5,"2025-06-07T08:11:18.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874854,1749283878121,-480.0,0.00028054,5,"2025-06-07T08:11:18.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874855,1749283878132,-480.0,0.00028054,5,"2025-06-07T08:11:18.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874856,1749283878142,-736.64,0.00028054,5,"2025-06-07T08:11:18.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874857,1749283878153,-480.0,0.00028054,5,"2025-06-07T08:11:18.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874858,1749283878164,-480.0,0.00028054,5,"2025-06-07T08:11:18.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874859,1749283878175,-480.0,0.00028054,5,"2025-06-07T08:11:18.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874860,1749283878185,-658.07,0.00028054,5,"2025-06-07T08:11:18.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874861,1749283878196,-480.0,0.00028054,5,"2025-06-07T08:11:18.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874862,1749283878207,-676.89,0.00028054,5,"2025-06-07T08:11:18.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874863,1749283878217,-592.83896231,0.00028054,5,"2025-06-07T08:11:18.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874864,1749283878227,-480.0,0.00028054,5,"2025-06-07T08:11:18.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874865,1749283878238,-611.81,0.00028054,5,"2025-06-07T08:11:18.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874866,1749283878248,-903.48,0.00028054,5,"2025-06-07T08:11:18.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874867,1749283878258,-545.14,0.00028054,5,"2025-06-07T08:11:18.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874868,1749283878269,-1030.91,0.00028054,5,"2025-06-07T08:11:18.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874869,1749283878279,-494.12012284,0.00028054,5,"2025-06-07T08:11:18.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874870,1749283878289,-151.0,0.00028054,7,"2025-06-07T08:11:18.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874871,1749283878299,-480.0,0.00028054,5,"2025-06-07T08:11:18.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874872,1749283878310,-151.0,0.00028054,7,"2025-06-07T08:11:18.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874873,1749283878322,-480.0,0.00028054,5,"2025-06-07T08:11:18.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874874,1749283878333,-480.0,0.00028054,5,"2025-06-07T08:11:18.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874875,1749283878343,-486.32732262,0.00028054,5,"2025-06-07T08:11:18.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874876,1749283878354,-1787.253615,0.00028054,5,"2025-06-07T08:11:18.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874877,1749283878365,-652.14,0.00028054,5,"2025-06-07T08:11:18.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874878,1749283878375,-480.0,0.00028054,5,"2025-06-07T08:11:18.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874879,1749283878385,-480.0,0.00028054,5,"2025-06-07T08:11:18.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874880,1749283878397,-1026.76,0.00028054,5,"2025-06-07T08:11:18.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874881,1749283878407,-480.0,0.00028054,5,"2025-06-07T08:11:18.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874882,1749283878417,-573.4,0.00028054,5,"2025-06-07T08:11:18.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874883,1749283878433,-873.46,0.00028054,5,"2025-06-07T08:11:18.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874884,1749283878443,-480.0,0.00028054,5,"2025-06-07T08:11:18.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874885,1749283878454,-480.0,0.00028054,5,"2025-06-07T08:11:18.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874886,1749283878464,-151.0,0.00028054,7,"2025-06-07T08:11:18.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874887,1749283878475,-787.2,0.00028054,5,"2025-06-07T08:11:18.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874888,1749283878485,-1212.38,0.00028054,5,"2025-06-07T08:11:18.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874889,1749283878496,-2102.121321,0.00028054,5,"2025-06-07T08:11:18.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874890,1749283878506,-480.0,0.00028054,5,"2025-06-07T08:11:18.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874891,1749283878517,-151.0,0.00028054,7,"2025-06-07T08:11:18.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874892,1749283878527,-480.0,0.00028054,5,"2025-06-07T08:11:18.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874893,1749283878538,-512.51169564,0.00028054,5,"2025-06-07T08:11:18.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874894,1749283878548,-480.0,0.00028054,5,"2025-06-07T08:11:18.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874895,1749283878559,-151.777042,0.00028054,7,"2025-06-07T08:11:18.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874896,1749283878570,-480.0,0.00028054,5,"2025-06-07T08:11:18.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874897,1749283878580,-480.0,0.00028054,5,"2025-06-07T08:11:18.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874898,1749283878591,-151.0,0.00028054,7,"2025-06-07T08:11:18.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874899,1749283878601,-1461.748382,0.00028054,7,"2025-06-07T08:11:18.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874900,1749283878612,-542.24734682,0.00028054,5,"2025-06-07T08:11:18.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874902,1749283878624,-480.0,0.00028054,5,"2025-06-07T08:11:18.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874903,1749283878635,-480.0,0.00028054,5,"2025-06-07T08:11:18.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874904,1749283878645,-1461.748382,0.00028054,7,"2025-06-07T08:11:18.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874905,1749283878656,-480.0,0.00028054,5,"2025-06-07T08:11:18.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874906,1749283878667,-151.0,0.00028054,7,"2025-06-07T08:11:18.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874907,1749283878677,-559.26,0.00028054,5,"2025-06-07T08:11:18.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874908,1749283878689,-1174.57,0.00028054,5,"2025-06-07T08:11:18.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874909,1749283878699,-480.0,0.00028054,5,"2025-06-07T08:11:18.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874910,1749283878708,-370.98250076,0.00028054,5,"2025-06-07T08:11:18.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874911,1749283878719,-850.33,0.00028054,5,"2025-06-07T08:11:18.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874912,1749283878729,-554.27,0.00028054,5,"2025-06-07T08:11:18.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874913,1749283878739,-480.0,0.00028054,5,"2025-06-07T08:11:18.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874914,1749283878749,-480.0,0.00028054,5,"2025-06-07T08:11:18.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874915,1749283878759,-480.0,0.00028054,5,"2025-06-07T08:11:18.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874916,1749283878770,-498.05041231,0.00028054,5,"2025-06-07T08:11:18.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874917,1749283878780,-737.61,0.00028054,5,"2025-06-07T08:11:18.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874918,1749283878790,-494.24,0.00028054,5,"2025-06-07T08:11:18.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874919,1749283878800,-490.00415254,0.00028054,5,"2025-06-07T08:11:18.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874920,1749283878810,-634.26,0.00028054,5,"2025-06-07T08:11:18.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874921,1749283878820,-835.68,0.00028054,5,"2025-06-07T08:11:18.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874922,1749283878830,-768.49,0.00028054,5,"2025-06-07T08:11:18.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874923,1749283878841,-480.0,0.00028054,5,"2025-06-07T08:11:18.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874924,1749283878851,-480.0,0.00028054,5,"2025-06-07T08:11:18.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874925,1749283878861,-323.35036483,0.00028054,5,"2025-06-07T08:11:18.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874926,1749283878873,-528.15,0.00028054,5,"2025-06-07T08:11:18.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874927,1749283878883,-480.0,0.00028054,5,"2025-06-07T08:11:18.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874928,1749283878893,-480.0,0.00028054,5,"2025-06-07T08:11:18.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874929,1749283878903,-248.105687,0.00028054,7,"2025-06-07T08:11:18.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874930,1749283878913,-1115.25,0.00028054,5,"2025-06-07T08:11:18.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874931,1749283878923,-480.0,0.00028054,5,"2025-06-07T08:11:18.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874932,1749283878934,-248.105687,0.00028054,7,"2025-06-07T08:11:18.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874933,1749283878944,-480.0,0.00028054,5,"2025-06-07T08:11:18.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874934,1749283878954,-2016.63,0.00028054,5,"2025-06-07T08:11:18.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874935,1749283878964,-480.0,0.00028054,5,"2025-06-07T08:11:18.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874936,1749283878975,-480.0,0.00028054,5,"2025-06-07T08:11:18.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874937,1749283878985,-485.39,0.00028054,5,"2025-06-07T08:11:18.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874938,1749283878995,-506.56028646,0.00028054,5,"2025-06-07T08:11:18.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874939,1749283879005,-480.0,0.00028054,5,"2025-06-07T08:11:19.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874940,1749283879015,-480.0,0.00028054,5,"2025-06-07T08:11:19.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874941,1749283879025,-480.0,0.00028054,5,"2025-06-07T08:11:19.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874942,1749283879035,-480.0,0.00028054,5,"2025-06-07T08:11:19.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874943,1749283879047,-984.78,0.00028054,5,"2025-06-07T08:11:19.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874944,1749283879057,-151.0,0.00028054,7,"2025-06-07T08:11:19.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874945,1749283879067,-480.0,0.00028054,5,"2025-06-07T08:11:19.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874946,1749283879077,-480.0,0.00028054,5,"2025-06-07T08:11:19.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874947,1749283879087,-480.0,0.00028054,5,"2025-06-07T08:11:19.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874948,1749283879096,-480.0,0.00028054,5,"2025-06-07T08:11:19.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874949,1749283879106,-480.0,0.00028054,5,"2025-06-07T08:11:19.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874950,1749283879117,-956.19,0.00028054,5,"2025-06-07T08:11:19.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874951,1749283879128,-480.0,0.00028054,5,"2025-06-07T08:11:19.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874952,1749283879137,-601.8,0.00028054,5,"2025-06-07T08:11:19.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874953,1749283879147,-798.33,0.00028054,5,"2025-06-07T08:11:19.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874954,1749283879157,-658.43,0.00028054,5,"2025-06-07T08:11:19.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874955,1749283879166,-984.27,0.00028054,5,"2025-06-07T08:11:19.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874956,1749283879176,-853.62,0.00028054,5,"2025-06-07T08:11:19.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874957,1749283879186,-480.0,0.00028054,5,"2025-06-07T08:11:19.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874958,1749283879196,-480.0,0.00028054,5,"2025-06-07T08:11:19.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874959,1749283879206,-480.0,0.00028054,5,"2025-06-07T08:11:19.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874960,1749283879216,-485.61466262,0.00028054,5,"2025-06-07T08:11:19.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874961,1749283879226,-480.0,0.00028054,5,"2025-06-07T08:11:19.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874962,1749283879235,-1719.89,0.00028054,5,"2025-06-07T08:11:19.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874963,1749283879245,-879.54,0.00028054,5,"2025-06-07T08:11:19.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874964,1749283879254,-990.87,0.00028054,5,"2025-06-07T08:11:19.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874965,1749283879264,-769.25,0.00028054,5,"2025-06-07T08:11:19.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874966,1749283879273,-1000.0,0.00028054,5,"2025-06-07T08:11:19.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874967,1749283879283,-420.11824629,0.00028054,5,"2025-06-07T08:11:19.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874968,1749283879293,-480.0,0.00028054,5,"2025-06-07T08:11:19.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874969,1749283879303,-604.92171895,0.00028054,5,"2025-06-07T08:11:19.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874970,1749283879313,-619.63,0.00028054,5,"2025-06-07T08:11:19.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874971,1749283879326,-480.0,0.00028054,5,"2025-06-07T08:11:19.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874972,1749283879336,-480.0,0.00028054,5,"2025-06-07T08:11:19.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874973,1749283879346,-964.13,0.00028054,5,"2025-06-07T08:11:19.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874974,1749283879356,-480.0,0.00028054,5,"2025-06-07T08:11:19.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874975,1749283879367,-480.0,0.00028054,5,"2025-06-07T08:11:19.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874976,1749283879377,-614.65,0.00028054,5,"2025-06-07T08:11:19.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874977,1749283879387,-480.0,0.00028054,5,"2025-06-07T08:11:19.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874978,1749283879397,-492.94583877,0.00028054,5,"2025-06-07T08:11:19.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874979,1749283879407,-480.0,0.00028054,5,"2025-06-07T08:11:19.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874980,1749283879417,-620.08,0.00028054,5,"2025-06-07T08:11:19.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874981,1749283879427,-225.218056,0.00028054,7,"2025-06-07T08:11:19.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874982,1749283879437,-959.52,0.00028054,5,"2025-06-07T08:11:19.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874983,1749283879447,-225.218056,0.00028054,7,"2025-06-07T08:11:19.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874984,1749283879456,-481.61,0.00028054,5,"2025-06-07T08:11:19.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874985,1749283879466,-607.29,0.00028054,5,"2025-06-07T08:11:19.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874986,1749283879476,-1150.03,0.00028054,5,"2025-06-07T08:11:19.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874987,1749283879487,-480.0,0.00028054,5,"2025-06-07T08:11:19.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874988,1749283879498,-647.25,0.00028054,5,"2025-06-07T08:11:19.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874989,1749283879509,-1086.55,0.00028054,5,"2025-06-07T08:11:19.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874990,1749283879518,-480.0,0.00028054,5,"2025-06-07T08:11:19.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874991,1749283879528,-480.0,0.00028054,5,"2025-06-07T08:11:19.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874992,1749283879538,-1473.87,0.00028054,5,"2025-06-07T08:11:19.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874993,1749283879548,-480.0,0.00028054,5,"2025-06-07T08:11:19.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874994,1749283879559,-480.0,0.00028054,5,"2025-06-07T08:11:19.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874995,1749283879570,-7690.81,0.00028054,5,"2025-06-07T08:11:19.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874996,1749283879580,-480.0,0.00028054,5,"2025-06-07T08:11:19.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874997,1749283879591,-480.0,0.00028054,5,"2025-06-07T08:11:19.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874998,1749283879601,-480.0,0.00028054,5,"2025-06-07T08:11:19.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874999,1749283879611,-480.0,0.00028054,5,"2025-06-07T08:11:19.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875000,1749283879622,-1206.45,0.00028054,5,"2025-06-07T08:11:19.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875001,1749283879632,-480.0,0.00028054,5,"2025-06-07T08:11:19.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875002,1749283879643,-480.0,0.00028054,5,"2025-06-07T08:11:19.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875003,1749283879652,-480.0,0.00028054,5,"2025-06-07T08:11:19.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875004,1749283879663,-480.0,0.00028054,5,"2025-06-07T08:11:19.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875005,1749283879674,-480.0,0.00028054,5,"2025-06-07T08:11:19.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875006,1749283879684,-594.14,0.00028054,5,"2025-06-07T08:11:19.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875007,1749283879695,-480.0,0.00028054,5,"2025-06-07T08:11:19.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875008,1749283879706,-656.54,0.00028054,5,"2025-06-07T08:11:19.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875009,1749283879716,-665.13,0.00028054,5,"2025-06-07T08:11:19.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875010,1749283879726,-509.24,0.00028054,5,"2025-06-07T08:11:19.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875011,1749283879736,-480.0,0.00028054,5,"2025-06-07T08:11:19.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875012,1749283879746,-151.0,0.00028054,7,"2025-06-07T08:11:19.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875013,1749283879757,-480.0,0.00028054,5,"2025-06-07T08:11:19.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875014,1749283879766,-867.98,0.00028054,5,"2025-06-07T08:11:19.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875015,1749283879777,-835.03,0.00028054,5,"2025-06-07T08:11:19.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875016,1749283879788,-1091.22,0.00028054,5,"2025-06-07T08:11:19.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875017,1749283879798,-788.44,0.00028054,5,"2025-06-07T08:11:19.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875018,1749283879808,-480.0,0.00028054,5,"2025-06-07T08:11:19.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875019,1749283879819,-480.0,0.00028054,5,"2025-06-07T08:11:19.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875020,1749283879829,-2181.17,0.00028054,5,"2025-06-07T08:11:19.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875021,1749283879839,-480.0,0.00028054,5,"2025-06-07T08:11:19.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875022,1749283879850,-675.89,0.00028054,5,"2025-06-07T08:11:19.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875023,1749283879860,-1257.45,0.00028054,5,"2025-06-07T08:11:19.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875024,1749283879870,-1342.98,0.00028054,5,"2025-06-07T08:11:19.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875025,1749283879880,-480.0,0.00028054,5,"2025-06-07T08:11:19.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875026,1749283879889,-480.0,0.00028054,5,"2025-06-07T08:11:19.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875027,1749283879899,-5948.08,0.00028054,5,"2025-06-07T08:11:19.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875028,1749283879908,-748.21,0.00028054,5,"2025-06-07T08:11:19.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875029,1749283879918,-480.0,0.00028054,5,"2025-06-07T08:11:19.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875030,1749283879927,-1325.93,0.00028054,5,"2025-06-07T08:11:19.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875031,1749283879937,-6018.65,0.00028054,5,"2025-06-07T08:11:19.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875032,1749283879948,-480.0,0.00028054,5,"2025-06-07T08:11:19.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875033,1749283879958,-329.02318311,0.00028054,5,"2025-06-07T08:11:19.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875034,1749283879968,-480.0,0.00028054,5,"2025-06-07T08:11:19.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875035,1749283879979,-480.0,0.00028054,5,"2025-06-07T08:11:19.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875036,1749283879988,-622.41,0.00028054,5,"2025-06-07T08:11:19.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875037,1749283879999,-1072.0,0.00028054,5,"2025-06-07T08:11:19.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875038,1749283880009,-1345.91,0.00028054,5,"2025-06-07T08:11:20.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875039,1749283880020,-480.0,0.00028054,5,"2025-06-07T08:11:20.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875040,1749283880030,-480.0,0.00028054,5,"2025-06-07T08:11:20.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875041,1749283880039,-965.47,0.00028054,5,"2025-06-07T08:11:20.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875042,1749283880053,-2147.53,0.00028054,2,"2025-06-07T08:11:20.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875043,1749283880064,-480.0,0.00028054,5,"2025-06-07T08:11:20.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875044,1749283880074,-480.0,0.00028054,5,"2025-06-07T08:11:20.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875045,1749283880085,-1671.91,0.00028054,5,"2025-06-07T08:11:20.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875046,1749283880095,-480.0,0.00028054,5,"2025-06-07T08:11:20.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875047,1749283880105,-2644.51,0.00028054,5,"2025-06-07T08:11:20.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875048,1749283880115,-2010.42,0.00028054,5,"2025-06-07T08:11:20.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875049,1749283880125,-3264.83,0.00028054,5,"2025-06-07T08:11:20.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875050,1749283880135,-477.59830839,0.00028054,5,"2025-06-07T08:11:20.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875051,1749283880145,-1546.17,0.00028054,5,"2025-06-07T08:11:20.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875052,1749283880156,-480.0,0.00028054,5,"2025-06-07T08:11:20.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875053,1749283880166,-2124.13,0.00028054,5,"2025-06-07T08:11:20.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875054,1749283880177,-480.0,0.00028054,5,"2025-06-07T08:11:20.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875055,1749283880187,-480.0,0.00028054,5,"2025-06-07T08:11:20.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875056,1749283880197,-3803.92,0.00028054,5,"2025-06-07T08:11:20.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875057,1749283880207,-3035.15,0.00028054,5,"2025-06-07T08:11:20.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875058,1749283880217,-6110.32,0.00028054,5,"2025-06-07T08:11:20.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875059,1749283880227,-1458.57,0.00028054,5,"2025-06-07T08:11:20.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875060,1749283880477,-882.95,0.00028054,5,"2025-06-07T08:11:20.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875061,1749283880487,-1003.3,0.00028054,5,"2025-06-07T08:11:20.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875062,1749283880498,-480.0,0.00028054,5,"2025-06-07T08:11:20.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875063,1749283880508,-1170.49,0.00028054,5,"2025-06-07T08:11:20.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875064,1749283880518,-3633.12,0.00028054,5,"2025-06-07T08:11:20.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875065,1749283880528,-1000.0,0.00028054,5,"2025-06-07T08:11:20.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875066,1749283880539,-1513.66,0.00028054,5,"2025-06-07T08:11:20.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875067,1749283880549,-480.0,0.00028054,5,"2025-06-07T08:11:20.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875068,1749283880560,-596.66,0.00028054,5,"2025-06-07T08:11:20.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875069,1749283880571,-1093.12,0.00028054,5,"2025-06-07T08:11:20.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875070,1749283880582,-814.18,0.00028054,5,"2025-06-07T08:11:20.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875071,1749283880592,-480.0,0.00028054,5,"2025-06-07T08:11:20.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875072,1749283880602,-2008.91,0.00028054,5,"2025-06-07T08:11:20.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875073,1749283880612,-495.78,0.00028054,5,"2025-06-07T08:11:20.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875074,1749283880623,-480.0,0.00028054,5,"2025-06-07T08:11:20.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875075,1749283880633,-480.0,0.00028054,5,"2025-06-07T08:11:20.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875076,1749283880643,-802.83,0.00028054,5,"2025-06-07T08:11:20.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875077,1749283880653,-2029.78,0.00028054,5,"2025-06-07T08:11:20.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875078,1749283880663,-2623.17,0.00028054,5,"2025-06-07T08:11:20.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875079,1749283880673,-5571.7,0.00028054,5,"2025-06-07T08:11:20.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875080,1749283880683,-480.0,0.00028054,5,"2025-06-07T08:11:20.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875081,1749283880692,-480.0,0.00028054,5,"2025-06-07T08:11:20.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875082,1749283880702,-749.45,0.00028054,5,"2025-06-07T08:11:20.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875083,1749283880712,-480.0,0.00028054,5,"2025-06-07T08:11:20.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875084,1749283880722,-2770.74,0.00028054,5,"2025-06-07T08:11:20.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875085,1749283880732,-855.47,0.00028054,5,"2025-06-07T08:11:20.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875086,1749283880742,-1941.16,0.00028054,5,"2025-06-07T08:11:20.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875087,1749283880752,-1529.93,0.00028054,5,"2025-06-07T08:11:20.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875088,1749283880762,-734.71,0.00028054,5,"2025-06-07T08:11:20.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875089,1749283880772,-4023.49,0.00028054,5,"2025-06-07T08:11:20.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875090,1749283880782,-480.0,0.00028054,5,"2025-06-07T08:11:20.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875091,1749283880791,-480.0,0.00028054,5,"2025-06-07T08:11:20.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875092,1749283880801,-961.409907,0.00028054,7,"2025-06-07T08:11:20.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875093,1749283880811,-480.0,0.00028054,5,"2025-06-07T08:11:20.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875094,1749283880821,-1675.33,0.00028054,5,"2025-06-07T08:11:20.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875095,1749283880832,-961.409907,0.00028054,7,"2025-06-07T08:11:20.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875096,1749283880842,-525.98,0.00028054,5,"2025-06-07T08:11:20.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875097,1749283880852,-1753.76,0.00028054,5,"2025-06-07T08:11:20.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875098,1749283880862,-480.0,0.00028054,5,"2025-06-07T08:11:20.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875099,1749283880874,-967.54,0.00028054,5,"2025-06-07T08:11:20.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875100,1749283880884,-480.0,0.00028054,5,"2025-06-07T08:11:20.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875101,1749283880894,-480.0,0.00028054,5,"2025-06-07T08:11:20.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875102,1749283880903,-151.0,0.00028054,7,"2025-06-07T08:11:20.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875103,1749283880913,-480.0,0.00028054,5,"2025-06-07T08:11:20.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875104,1749283880924,-480.0,0.00028054,5,"2025-06-07T08:11:20.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875105,1749283880934,-11876.34,0.00028054,5,"2025-06-07T08:11:20.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875106,1749283880943,-1453.1,0.00028054,5,"2025-06-07T08:11:20.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875107,1749283880953,-480.0,0.00028054,5,"2025-06-07T08:11:20.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875108,1749283880963,-1221.810892,0.00028054,7,"2025-06-07T08:11:20.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875109,1749283880972,-480.0,0.00028054,5,"2025-06-07T08:11:20.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875110,1749283880983,-683.94,0.00028054,5,"2025-06-07T08:11:20.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875111,1749283880994,-480.0,0.00028054,5,"2025-06-07T08:11:20.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875112,1749283881004,-480.0,0.00028054,5,"2025-06-07T08:11:21.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875113,1749283881014,-1122.69,0.00028054,5,"2025-06-07T08:11:21.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875114,1749283881024,-10865.99,0.00028054,5,"2025-06-07T08:11:21.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875115,1749283881035,-480.0,0.00028054,5,"2025-06-07T08:11:21.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875116,1749283881048,-480.0,0.00028054,5,"2025-06-07T08:11:21.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875117,1749283881059,-1221.810892,0.00028054,7,"2025-06-07T08:11:21.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875118,1749283881069,-871.56,0.00028054,5,"2025-06-07T08:11:21.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875119,1749283881079,-1581.96,0.00028054,5,"2025-06-07T08:11:21.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875120,1749283881088,-354.19033185,0.00028054,5,"2025-06-07T08:11:21.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875121,1749283881098,-480.0,0.00028054,5,"2025-06-07T08:11:21.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875122,1749283881108,-609.92144595,0.00028054,5,"2025-06-07T08:11:21.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875123,1749283881119,-480.0,0.00028054,5,"2025-06-07T08:11:21.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875124,1749283881130,-480.0,0.00028054,5,"2025-06-07T08:11:21.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875125,1749283881139,-813.01,0.00028054,5,"2025-06-07T08:11:21.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875126,1749283881149,-480.0,0.00028054,5,"2025-06-07T08:11:21.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875127,1749283881160,-480.0,0.00028054,5,"2025-06-07T08:11:21.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875128,1749283881169,-2227.22,0.00028054,5,"2025-06-07T08:11:21.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875129,1749283881179,-2000.65,0.00028054,5,"2025-06-07T08:11:21.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875130,1749283881189,-1731.59,0.00028054,5,"2025-06-07T08:11:21.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875131,1749283881198,-480.0,0.00028054,5,"2025-06-07T08:11:21.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875132,1749283881208,-2403.78,0.00028054,5,"2025-06-07T08:11:21.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875133,1749283881218,-480.0,0.00028054,5,"2025-06-07T08:11:21.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875134,1749283881228,-1327.04,0.00028054,5,"2025-06-07T08:11:21.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875135,1749283881238,-747.9,0.00028054,5,"2025-06-07T08:11:21.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875136,1749283881249,-480.0,0.00028054,5,"2025-06-07T08:11:21.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875137,1749283881259,-151.0,0.00028054,7,"2025-06-07T08:11:21.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875138,1749283881272,-575.71,0.00028054,5,"2025-06-07T08:11:21.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875139,1749283881283,-607.47305365,0.00028054,5,"2025-06-07T08:11:21.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875140,1749283881293,-1386.31,0.00028054,5,"2025-06-07T08:11:21.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875141,1749283881303,-480.0,0.00028054,5,"2025-06-07T08:11:21.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875142,1749283881313,-492.12,0.00028054,5,"2025-06-07T08:11:21.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875143,1749283881326,-480.0,0.00028054,5,"2025-06-07T08:11:21.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875144,1749283881336,-151.0,0.00028054,7,"2025-06-07T08:11:21.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875145,1749283881347,-487.31677098,0.00028054,5,"2025-06-07T08:11:21.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875146,1749283881358,-480.0,0.00028054,5,"2025-06-07T08:11:21.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875147,1749283881368,-10000.0,0.00028054,7,"2025-06-07T08:11:21.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875148,1749283881378,-4322.98,0.00028054,5,"2025-06-07T08:11:21.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875149,1749283881388,-494.08,0.00028054,5,"2025-06-07T08:11:21.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875150,1749283881398,-480.0,0.00028054,5,"2025-06-07T08:11:21.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875151,1749283881408,-518.65,0.00028054,5,"2025-06-07T08:11:21.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875152,1749283881418,-1470.829381,0.00028054,7,"2025-06-07T08:11:21.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875153,1749283881428,-1066.78,0.00028054,5,"2025-06-07T08:11:21.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875154,1749283881438,-10000.0,0.00028054,7,"2025-06-07T08:11:21.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875155,1749283881448,-480.0,0.00028054,5,"2025-06-07T08:11:21.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875156,1749283881457,-1078.23,0.00028054,5,"2025-06-07T08:11:21.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875157,1749283881467,-499.42,0.00028054,5,"2025-06-07T08:11:21.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875158,1749283881477,-1470.829381,0.00028054,7,"2025-06-07T08:11:21.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875159,1749283881487,-697.95,0.00028054,5,"2025-06-07T08:11:21.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875160,1749283881497,-10000.0,0.00028054,7,"2025-06-07T08:11:21.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875161,1749283881506,-152.130342,0.00028054,7,"2025-06-07T08:11:21.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875162,1749283881517,-957.28,0.00028054,5,"2025-06-07T08:11:21.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875163,1749283881527,-871.81,0.00028054,5,"2025-06-07T08:11:21.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875164,1749283881537,-1569.25,0.00028054,5,"2025-06-07T08:11:21.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875165,1749283881547,-480.0,0.00028054,5,"2025-06-07T08:11:21.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875166,1749283881556,-480.0,0.00028054,5,"2025-06-07T08:11:21.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875167,1749283881567,-757.09,0.00028054,5,"2025-06-07T08:11:21.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875168,1749283881577,-487.69146044,0.00028054,5,"2025-06-07T08:11:21.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875169,1749283881587,-151.0,0.00028054,7,"2025-06-07T08:11:21.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875170,1749283881598,-3593.96,0.00028054,5,"2025-06-07T08:11:21.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875171,1749283881608,-869.93,0.00028054,5,"2025-06-07T08:11:21.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875172,1749283881619,-607.22,0.00028054,5,"2025-06-07T08:11:21.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875173,1749283881630,-1281.37,0.00028054,5,"2025-06-07T08:11:21.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875174,1749283881639,-1143.16,0.00028054,5,"2025-06-07T08:11:21.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875175,1749283881649,-151.0,0.00028054,7,"2025-06-07T08:11:21.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875176,1749283881658,-480.0,0.00028054,5,"2025-06-07T08:11:21.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875177,1749283881668,-630.74,0.00028054,5,"2025-06-07T08:11:21.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875178,1749283881678,-689.06,0.00028054,5,"2025-06-07T08:11:21.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875179,1749283881689,-1387.38,0.00028054,5,"2025-06-07T08:11:21.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875180,1749283881699,-480.0,0.00028054,5,"2025-06-07T08:11:21.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875181,1749283881709,-480.0,0.00028054,5,"2025-06-07T08:11:21.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875182,1749283881719,-2996.31,0.00028054,5,"2025-06-07T08:11:21.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875183,1749283881728,-498.93761496,0.00028054,5,"2025-06-07T08:11:21.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875184,1749283881738,-480.0,0.00028054,5,"2025-06-07T08:11:21.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875185,1749283881749,-579.382257,0.00028054,7,"2025-06-07T08:11:21.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875186,1749283881759,-161.295383,0.00028054,7,"2025-06-07T08:11:21.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875187,1749283881768,-579.382257,0.00028054,7,"2025-06-07T08:11:21.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875188,1749283881779,-161.295383,0.00028054,7,"2025-06-07T08:11:21.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875189,1749283881789,-151.0,0.00028054,7,"2025-06-07T08:11:21.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875190,1749283881799,-151.0,0.00028054,7,"2025-06-07T08:11:21.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875191,1749283881808,-151.0,0.00028054,7,"2025-06-07T08:11:21.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875192,1749283881818,-1000.0,0.00028077,2,"2025-06-07T08:11:21.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875193,1749283881827,-165.36091429,0.00028082,30,"2025-06-07T08:11:21.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875194,1749283881837,-165.36091429,0.00028082,30,"2025-06-07T08:11:21.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875195,1749283881847,-520.63509267,0.00028098,2,"2025-06-07T08:11:21.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875196,1749283881856,-6449.08,0.000281,2,"2025-06-07T08:11:21.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875197,1749283881866,-672.26,0.000281,2,"2025-06-07T08:11:21.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875198,1749283881875,-512.391467,0.0002811,30,"2025-06-07T08:11:21.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875199,1749283881884,-151.0,0.00028115,23,"2025-06-07T08:11:21.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875200,1749283881894,-150.0,0.00028115,2,"2025-06-07T08:11:21.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875201,1749283881903,-794.82,0.00028118,2,"2025-06-07T08:11:21.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875202,1749283881913,-150.0,0.00028118,2,"2025-06-07T08:11:21.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875203,1749283881922,-15410.11980894,0.00028119,2,"2025-06-07T08:11:21.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875204,1749283881931,-1021.3375797,0.00028121,5,"2025-06-07T08:11:21.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875205,1749283881943,-155.19,0.00028154,2,"2025-06-07T08:11:21.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875206,1749283881952,-500.0,0.00028164,7,"2025-06-07T08:11:21.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875207,1749283881961,-150.0,0.00028181,2,"2025-06-07T08:11:21.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875208,1749283881971,-672.26,0.000282,2,"2025-06-07T08:11:21.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875209,1749283881980,-151.0,0.000282,7,"2025-06-07T08:11:21.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875210,1749283881990,-151.0,0.000282,7,"2025-06-07T08:11:21.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875211,1749283882002,-768.0,0.000282,2,"2025-06-07T08:11:22.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875212,1749283882012,-237.0,0.000282,2,"2025-06-07T08:11:22.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875213,1749283882022,-376.0,0.000282,2,"2025-06-07T08:11:22.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875214,1749283882031,-1000.0,0.00028214,2,"2025-06-07T08:11:22.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875215,1749283882042,-2212.47,0.00028218,5,"2025-06-07T08:11:22.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875216,1749283882051,-794.82,0.00028218,2,"2025-06-07T08:11:22.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875217,1749283882061,-3176.64,0.00028218,5,"2025-06-07T08:11:22.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875218,1749283882071,-3176.64,0.00028218,5,"2025-06-07T08:11:22.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875219,1749283882080,-151.0,0.00028219,7,"2025-06-07T08:11:22.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875220,1749283882090,-480.0,0.00028219,5,"2025-06-07T08:11:22.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875221,1749283882099,-631.92,0.00028219,5,"2025-06-07T08:11:22.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875222,1749283882108,-480.0,0.00028219,5,"2025-06-07T08:11:22.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875223,1749283882118,-485.37424008,0.00028219,5,"2025-06-07T08:11:22.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875224,1749283882127,-545.54771219,0.00028219,5,"2025-06-07T08:11:22.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875225,1749283882137,-480.0,0.00028219,5,"2025-06-07T08:11:22.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875226,1749283882146,-480.0,0.00028219,5,"2025-06-07T08:11:22.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875227,1749283882156,-480.0,0.00028219,5,"2025-06-07T08:11:22.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875228,1749283882165,-320.76445013,0.00028219,5,"2025-06-07T08:11:22.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875229,1749283882175,-642.32,0.00028219,5,"2025-06-07T08:11:22.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875230,1749283882185,-1416.8,0.00028219,5,"2025-06-07T08:11:22.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875231,1749283882194,-480.0,0.00028219,5,"2025-06-07T08:11:22.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875232,1749283882204,-480.0,0.00028219,5,"2025-06-07T08:11:22.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875233,1749283882213,-480.0,0.00028219,5,"2025-06-07T08:11:22.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875234,1749283882223,-480.0,0.00028219,5,"2025-06-07T08:11:22.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875235,1749283882232,-722.44,0.00028219,5,"2025-06-07T08:11:22.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875236,1749283882242,-658.72,0.00028219,5,"2025-06-07T08:11:22.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875237,1749283882251,-480.0,0.00028219,5,"2025-06-07T08:11:22.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875238,1749283882261,-480.0,0.00028219,5,"2025-06-07T08:11:22.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875239,1749283882271,-480.0,0.00028219,5,"2025-06-07T08:11:22.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875240,1749283882280,-480.0,0.00028219,5,"2025-06-07T08:11:22.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875241,1749283882290,-514.07,0.00028219,5,"2025-06-07T08:11:22.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875242,1749283882300,-480.0,0.00028219,5,"2025-06-07T08:11:22.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875243,1749283882309,-480.0,0.00028219,5,"2025-06-07T08:11:22.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875244,1749283882321,-480.0,0.00028219,5,"2025-06-07T08:11:22.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875245,1749283882338,-504.15702106,0.00028219,5,"2025-06-07T08:11:22.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875246,1749283882348,-1423.16,0.00028219,5,"2025-06-07T08:11:22.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875247,1749283882357,-480.0,0.00028219,5,"2025-06-07T08:11:22.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875248,1749283882368,-480.0,0.00028219,5,"2025-06-07T08:11:22.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875249,1749283882378,-1954.69,0.00028219,5,"2025-06-07T08:11:22.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875250,1749283882389,-480.0,0.00028219,5,"2025-06-07T08:11:22.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875251,1749283882399,-624.11,0.00028219,5,"2025-06-07T08:11:22.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875252,1749283882409,-480.0,0.00028219,5,"2025-06-07T08:11:22.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875253,1749283882419,-480.0,0.00028219,5,"2025-06-07T08:11:22.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875254,1749283882428,-480.0,0.00028219,5,"2025-06-07T08:11:22.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875255,1749283882438,-480.0,0.00028219,5,"2025-06-07T08:11:22.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875256,1749283882447,-480.0,0.00028219,5,"2025-06-07T08:11:22.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875257,1749283882456,-480.0,0.00028219,5,"2025-06-07T08:11:22.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875258,1749283882467,-618.47,0.00028219,5,"2025-06-07T08:11:22.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875259,1749283882476,-513.10204423,0.00028219,5,"2025-06-07T08:11:22.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875260,1749283882486,-1137.84,0.00028219,5,"2025-06-07T08:11:22.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875261,1749283882496,-484.92823403,0.00028219,5,"2025-06-07T08:11:22.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875262,1749283882506,-1163.74,0.00028219,5,"2025-06-07T08:11:22.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875263,1749283882515,-480.0,0.00028219,5,"2025-06-07T08:11:22.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875264,1749283882524,-480.0,0.00028219,5,"2025-06-07T08:11:22.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875265,1749283882534,-480.0,0.00028219,5,"2025-06-07T08:11:22.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875266,1749283882544,-480.0,0.00028219,5,"2025-06-07T08:11:22.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875267,1749283882553,-807.84,0.00028219,5,"2025-06-07T08:11:22.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875268,1749283882563,-1323.94,0.00028219,5,"2025-06-07T08:11:22.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875269,1749283882574,-202.374025,0.00028219,7,"2025-06-07T08:11:22.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875270,1749283882584,-486.54265809,0.00028219,5,"2025-06-07T08:11:22.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875271,1749283882595,-480.0,0.00028219,5,"2025-06-07T08:11:22.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875272,1749283882605,-511.17150852,0.00028219,5,"2025-06-07T08:11:22.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875273,1749283882616,-480.0,0.00028219,5,"2025-06-07T08:11:22.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875274,1749283882626,-202.374025,0.00028219,7,"2025-06-07T08:11:22.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875275,1749283882635,-480.0,0.00028219,5,"2025-06-07T08:11:22.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875276,1749283882646,-196.712187,0.00028219,7,"2025-06-07T08:11:22.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875277,1749283882655,-722.49,0.00028219,5,"2025-06-07T08:11:22.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875278,1749283882665,-196.712187,0.00028219,7,"2025-06-07T08:11:22.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875279,1749283882676,-489.14961388,0.00028219,5,"2025-06-07T08:11:22.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875280,1749283882686,-480.0,0.00028219,5,"2025-06-07T08:11:22.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875281,1749283882696,-151.0,0.00028219,7,"2025-06-07T08:11:22.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875282,1749283882706,-480.0,0.00028219,5,"2025-06-07T08:11:22.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875283,1749283882715,-480.0,0.00028219,5,"2025-06-07T08:11:22.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875284,1749283882726,-1046.98,0.00028219,5,"2025-06-07T08:11:22.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875285,1749283882735,-480.0,0.00028219,5,"2025-06-07T08:11:22.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875286,1749283882745,-151.0,0.00028219,7,"2025-06-07T08:11:22.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875287,1749283882755,-512.6480785,0.00028219,5,"2025-06-07T08:11:22.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875288,1749283882765,-151.0,0.00028219,7,"2025-06-07T08:11:22.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875289,1749283882775,-713.0,0.00028219,5,"2025-06-07T08:11:22.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875290,1749283882785,-480.0,0.00028219,5,"2025-06-07T08:11:22.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875291,1749283882794,-548.11,0.00028219,5,"2025-06-07T08:11:22.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875292,1749283882805,-335.172164,0.00028219,5,"2025-06-07T08:11:22.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875293,1749283882814,-583.42703624,0.00028219,5,"2025-06-07T08:11:22.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875294,1749283882824,-882.53,0.00028219,5,"2025-06-07T08:11:22.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875295,1749283882833,-480.0,0.00028219,5,"2025-06-07T08:11:22.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875296,1749283882843,-480.0,0.00028219,5,"2025-06-07T08:11:22.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875297,1749283882852,-480.0,0.00028219,5,"2025-06-07T08:11:22.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875298,1749283882862,-150.35042316,0.00028219,5,"2025-06-07T08:11:22.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875299,1749283882872,-736.64,0.00028219,5,"2025-06-07T08:11:22.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875300,1749283882882,-480.0,0.00028219,5,"2025-06-07T08:11:22.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875301,1749283882894,-480.0,0.00028219,5,"2025-06-07T08:11:22.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875302,1749283882904,-480.0,0.00028219,5,"2025-06-07T08:11:22.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875303,1749283882915,-658.07,0.00028219,5,"2025-06-07T08:11:22.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875304,1749283882924,-480.0,0.00028219,5,"2025-06-07T08:11:22.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875305,1749283882934,-151.0,0.00028219,7,"2025-06-07T08:11:22.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875306,1749283882943,-676.89,0.00028219,5,"2025-06-07T08:11:22.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875307,1749283882954,-480.0,0.00028219,5,"2025-06-07T08:11:22.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875308,1749283882964,-151.0,0.00028219,7,"2025-06-07T08:11:22.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875309,1749283882974,-611.81,0.00028219,5,"2025-06-07T08:11:22.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875310,1749283882983,-903.48,0.00028219,5,"2025-06-07T08:11:22.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875311,1749283882994,-545.14,0.00028219,5,"2025-06-07T08:11:22.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875312,1749283883004,-1030.91,0.00028219,5,"2025-06-07T08:11:23.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875313,1749283883014,-151.0,0.00028219,7,"2025-06-07T08:11:23.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875314,1749283883025,-151.0,0.00028219,7,"2025-06-07T08:11:23.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875315,1749283883035,-480.0,0.00028219,5,"2025-06-07T08:11:23.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875316,1749283883045,-151.0,0.00028219,7,"2025-06-07T08:11:23.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875317,1749283883055,-480.0,0.00028219,5,"2025-06-07T08:11:23.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875318,1749283883064,-151.0,0.00028219,7,"2025-06-07T08:11:23.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875319,1749283883074,-480.0,0.00028219,5,"2025-06-07T08:11:23.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875320,1749283883084,-1787.253615,0.00028219,5,"2025-06-07T08:11:23.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875321,1749283883093,-652.14,0.00028219,5,"2025-06-07T08:11:23.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875322,1749283883103,-480.0,0.00028219,5,"2025-06-07T08:11:23.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875323,1749283883114,-480.0,0.00028219,5,"2025-06-07T08:11:23.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875324,1749283883124,-1026.76,0.00028219,5,"2025-06-07T08:11:23.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875325,1749283883134,-513.26024752,0.00028219,5,"2025-06-07T08:11:23.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875326,1749283883143,-573.4,0.00028219,5,"2025-06-07T08:11:23.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875327,1749283883153,-873.46,0.00028219,5,"2025-06-07T08:11:23.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875328,1749283883163,-480.0,0.00028219,5,"2025-06-07T08:11:23.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875329,1749283883173,-480.0,0.00028219,5,"2025-06-07T08:11:23.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875330,1749283883182,-787.2,0.00028219,5,"2025-06-07T08:11:23.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875331,1749283883191,-1212.38,0.00028219,5,"2025-06-07T08:11:23.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875332,1749283883201,-2102.121321,0.00028219,5,"2025-06-07T08:11:23.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875333,1749283883210,-480.0,0.00028219,5,"2025-06-07T08:11:23.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875334,1749283883220,-480.0,0.00028219,5,"2025-06-07T08:11:23.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875335,1749283883230,-496.05422847,0.00028219,5,"2025-06-07T08:11:23.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875336,1749283883239,-480.0,0.00028219,5,"2025-06-07T08:11:23.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875337,1749283883250,-480.0,0.00028219,5,"2025-06-07T08:11:23.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875338,1749283883260,-480.0,0.00028219,5,"2025-06-07T08:11:23.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875339,1749283883270,-481.70728185,0.00028219,5,"2025-06-07T08:11:23.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875340,1749283883279,-480.0,0.00028219,5,"2025-06-07T08:11:23.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875341,1749283883289,-1174.57,0.00028219,5,"2025-06-07T08:11:23.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875342,1749283883299,-480.0,0.00028219,5,"2025-06-07T08:11:23.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875343,1749283883308,-850.33,0.00028219,5,"2025-06-07T08:11:23.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875344,1749283883317,-554.27,0.00028219,5,"2025-06-07T08:11:23.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875345,1749283883330,-480.0,0.00028219,5,"2025-06-07T08:11:23.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875346,1749283883340,-493.15586089,0.00028219,5,"2025-06-07T08:11:23.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875347,1749283883350,-480.0,0.00028219,5,"2025-06-07T08:11:23.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875348,1749283883360,-737.61,0.00028219,5,"2025-06-07T08:11:23.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875349,1749283883371,-494.24,0.00028219,5,"2025-06-07T08:11:23.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875350,1749283883381,-634.26,0.00028219,5,"2025-06-07T08:11:23.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875351,1749283883391,-835.68,0.00028219,5,"2025-06-07T08:11:23.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875352,1749283883401,-768.49,0.00028219,5,"2025-06-07T08:11:23.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875353,1749283883412,-480.0,0.00028219,5,"2025-06-07T08:11:23.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875354,1749283883423,-480.0,0.00028219,5,"2025-06-07T08:11:23.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875355,1749283883432,-528.15,0.00028219,5,"2025-06-07T08:11:23.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875356,1749283883442,-480.0,0.00028219,5,"2025-06-07T08:11:23.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875357,1749283883452,-480.0,0.00028219,5,"2025-06-07T08:11:23.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875358,1749283883462,-1115.25,0.00028219,5,"2025-06-07T08:11:23.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875359,1749283883472,-480.0,0.00028219,5,"2025-06-07T08:11:23.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875360,1749283883671,-480.0,0.00028219,5,"2025-06-07T08:11:23.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875361,1749283883683,-2016.63,0.00028219,5,"2025-06-07T08:11:23.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875362,1749283883694,-173.38019525,0.00028219,5,"2025-06-07T08:11:23.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875363,1749283883706,-166.68531887,0.00028219,5,"2025-06-07T08:11:23.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875364,1749283883716,-485.39,0.00028219,5,"2025-06-07T08:11:23.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875365,1749283883726,-480.0,0.00028219,5,"2025-06-07T08:11:23.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875366,1749283883736,-480.0,0.00028219,5,"2025-06-07T08:11:23.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875367,1749283883746,-480.0,0.00028219,5,"2025-06-07T08:11:23.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875368,1749283883756,-480.0,0.00028219,5,"2025-06-07T08:11:23.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875369,1749283883765,-984.78,0.00028219,5,"2025-06-07T08:11:23.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875370,1749283883775,-480.0,0.00028219,5,"2025-06-07T08:11:23.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875371,1749283883785,-480.0,0.00028219,5,"2025-06-07T08:11:23.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875372,1749283883795,-480.0,0.00028219,5,"2025-06-07T08:11:23.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875373,1749283883805,-480.0,0.00028219,5,"2025-06-07T08:11:23.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875374,1749283883815,-480.0,0.00028219,5,"2025-06-07T08:11:23.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875375,1749283883825,-956.19,0.00028219,5,"2025-06-07T08:11:23.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875376,1749283883834,-539.43471147,0.00028219,5,"2025-06-07T08:11:23.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875377,1749283883844,-601.8,0.00028219,5,"2025-06-07T08:11:23.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875378,1749283883854,-798.33,0.00028219,5,"2025-06-07T08:11:23.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875379,1749283883863,-658.43,0.00028219,5,"2025-06-07T08:11:23.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875380,1749283883873,-984.27,0.00028219,5,"2025-06-07T08:11:23.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875381,1749283883883,-853.62,0.00028219,5,"2025-06-07T08:11:23.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875382,1749283883892,-480.0,0.00028219,5,"2025-06-07T08:11:23.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875383,1749283883902,-165.03940111,0.00028219,5,"2025-06-07T08:11:23.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875384,1749283883912,-480.0,0.00028219,5,"2025-06-07T08:11:23.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875385,1749283883922,-480.0,0.00028219,5,"2025-06-07T08:11:23.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875386,1749283883932,-1719.89,0.00028219,5,"2025-06-07T08:11:23.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875387,1749283883942,-879.54,0.00028219,5,"2025-06-07T08:11:23.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875388,1749283883951,-990.87,0.00028219,5,"2025-06-07T08:11:23.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875389,1749283883960,-769.25,0.00028219,5,"2025-06-07T08:11:23.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875390,1749283883970,-1000.0,0.00028219,5,"2025-06-07T08:11:23.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875391,1749283883979,-480.0,0.00028219,5,"2025-06-07T08:11:23.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875392,1749283883990,-619.63,0.00028219,5,"2025-06-07T08:11:23.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875393,1749283883999,-405.381189,0.00028219,5,"2025-06-07T08:11:23.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875394,1749283884009,-510.25373153,0.00028219,5,"2025-06-07T08:11:24.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875395,1749283884019,-964.13,0.00028219,5,"2025-06-07T08:11:24.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875396,1749283884029,-480.0,0.00028219,5,"2025-06-07T08:11:24.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875397,1749283884039,-480.0,0.00028219,5,"2025-06-07T08:11:24.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875398,1749283884050,-614.65,0.00028219,5,"2025-06-07T08:11:24.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875399,1749283884059,-480.0,0.00028219,5,"2025-06-07T08:11:24.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875400,1749283884069,-480.0,0.00028219,5,"2025-06-07T08:11:24.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875401,1749283884078,-620.08,0.00028219,5,"2025-06-07T08:11:24.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875402,1749283884088,-959.52,0.00028219,5,"2025-06-07T08:11:24.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875403,1749283884098,-481.61,0.00028219,5,"2025-06-07T08:11:24.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875404,1749283884108,-607.29,0.00028219,5,"2025-06-07T08:11:24.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875405,1749283884118,-1150.03,0.00028219,5,"2025-06-07T08:11:24.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875406,1749283884128,-226.37645751,0.00028219,5,"2025-06-07T08:11:24.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875407,1749283884138,-647.25,0.00028219,5,"2025-06-07T08:11:24.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875408,1749283884147,-1086.55,0.00028219,5,"2025-06-07T08:11:24.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875409,1749283884157,-155.562117,0.00028219,7,"2025-06-07T08:11:24.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875410,1749283884167,-176.36378479,0.00028219,5,"2025-06-07T08:11:24.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875411,1749283884177,-155.562117,0.00028219,7,"2025-06-07T08:11:24.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875412,1749283884187,-480.0,0.00028219,5,"2025-06-07T08:11:24.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875413,1749283884197,-1473.87,0.00028219,5,"2025-06-07T08:11:24.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875414,1749283884206,-480.0,0.00028219,5,"2025-06-07T08:11:24.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875415,1749283884216,-480.0,0.00028219,5,"2025-06-07T08:11:24.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875416,1749283884227,-7690.81,0.00028219,5,"2025-06-07T08:11:24.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875417,1749283884237,-480.0,0.00028219,5,"2025-06-07T08:11:24.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875418,1749283884246,-480.0,0.00028219,5,"2025-06-07T08:11:24.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875419,1749283884256,-480.0,0.00028219,5,"2025-06-07T08:11:24.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875420,1749283884265,-480.0,0.00028219,5,"2025-06-07T08:11:24.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875421,1749283884275,-1206.45,0.00028219,5,"2025-06-07T08:11:24.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875422,1749283884285,-480.0,0.00028219,5,"2025-06-07T08:11:24.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875423,1749283884294,-513.61979939,0.00028219,5,"2025-06-07T08:11:24.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875424,1749283884304,-480.0,0.00028219,5,"2025-06-07T08:11:24.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875425,1749283884314,-480.0,0.00028219,5,"2025-06-07T08:11:24.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875426,1749283884326,-594.14,0.00028219,5,"2025-06-07T08:11:24.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875427,1749283884336,-480.0,0.00028219,5,"2025-06-07T08:11:24.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875428,1749283884346,-656.54,0.00028219,5,"2025-06-07T08:11:24.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875429,1749283884355,-665.13,0.00028219,5,"2025-06-07T08:11:24.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875430,1749283884367,-509.24,0.00028219,5,"2025-06-07T08:11:24.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875431,1749283884378,-480.0,0.00028219,5,"2025-06-07T08:11:24.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875432,1749283884388,-544.49828948,0.00028219,5,"2025-06-07T08:11:24.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875433,1749283884399,-867.98,0.00028219,5,"2025-06-07T08:11:24.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875434,1749283884409,-835.03,0.00028219,5,"2025-06-07T08:11:24.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875435,1749283884419,-1091.22,0.00028219,5,"2025-06-07T08:11:24.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875436,1749283884429,-788.44,0.00028219,5,"2025-06-07T08:11:24.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875437,1749283884438,-480.0,0.00028219,5,"2025-06-07T08:11:24.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875438,1749283884448,-480.0,0.00028219,5,"2025-06-07T08:11:24.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875439,1749283884458,-2181.17,0.00028219,5,"2025-06-07T08:11:24.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875440,1749283884468,-189.57425482,0.00028219,5,"2025-06-07T08:11:24.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875441,1749283884478,-675.89,0.00028219,5,"2025-06-07T08:11:24.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875442,1749283884488,-1257.45,0.00028219,5,"2025-06-07T08:11:24.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875443,1749283884498,-1342.98,0.00028219,5,"2025-06-07T08:11:24.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875444,1749283884508,-503.78442438,0.00028219,5,"2025-06-07T08:11:24.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875445,1749283884518,-443.1717612,0.00028219,5,"2025-06-07T08:11:24.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875446,1749283884528,-5948.08,0.00028219,5,"2025-06-07T08:11:24.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875447,1749283884538,-748.21,0.00028219,5,"2025-06-07T08:11:24.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875448,1749283884548,-480.0,0.00028219,5,"2025-06-07T08:11:24.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875449,1749283884558,-1325.93,0.00028219,5,"2025-06-07T08:11:24.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875450,1749283884568,-6018.65,0.00028219,5,"2025-06-07T08:11:24.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875451,1749283884578,-480.0,0.00028219,5,"2025-06-07T08:11:24.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875452,1749283884588,-480.0,0.00028219,5,"2025-06-07T08:11:24.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875453,1749283884598,-480.0,0.00028219,5,"2025-06-07T08:11:24.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875454,1749283884608,-622.41,0.00028219,5,"2025-06-07T08:11:24.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875455,1749283884619,-1072.0,0.00028219,5,"2025-06-07T08:11:24.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875456,1749283884630,-1345.91,0.00028219,5,"2025-06-07T08:11:24.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875457,1749283884640,-480.0,0.00028219,5,"2025-06-07T08:11:24.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875458,1749283884650,-480.0,0.00028219,5,"2025-06-07T08:11:24.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875459,1749283884660,-965.47,0.00028219,5,"2025-06-07T08:11:24.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875460,1749283884670,-2147.53,0.00028219,2,"2025-06-07T08:11:24.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875461,1749283884680,-480.0,0.00028219,5,"2025-06-07T08:11:24.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875462,1749283884690,-480.0,0.00028219,5,"2025-06-07T08:11:24.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875463,1749283884700,-1671.91,0.00028219,5,"2025-06-07T08:11:24.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875464,1749283884709,-480.0,0.00028219,5,"2025-06-07T08:11:24.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875465,1749283884720,-2644.51,0.00028219,5,"2025-06-07T08:11:24.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875466,1749283884730,-2010.42,0.00028219,5,"2025-06-07T08:11:24.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875467,1749283884740,-3264.83,0.00028219,5,"2025-06-07T08:11:24.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875468,1749283884750,-1546.17,0.00028219,5,"2025-06-07T08:11:24.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875469,1749283884760,-480.0,0.00028219,5,"2025-06-07T08:11:24.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875470,1749283884770,-2124.13,0.00028219,5,"2025-06-07T08:11:24.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875471,1749283884780,-480.0,0.00028219,5,"2025-06-07T08:11:24.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875472,1749283884790,-480.0,0.00028219,5,"2025-06-07T08:11:24.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875473,1749283884799,-3035.15,0.00028219,5,"2025-06-07T08:11:24.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875474,1749283884809,-6110.32,0.00028219,5,"2025-06-07T08:11:24.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875475,1749283884819,-3803.92,0.00028219,5,"2025-06-07T08:11:24.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875476,1749283884830,-1458.57,0.00028219,5,"2025-06-07T08:11:24.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875477,1749283884840,-882.95,0.00028219,5,"2025-06-07T08:11:24.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875478,1749283884850,-1003.3,0.00028219,5,"2025-06-07T08:11:24.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875479,1749283884860,-480.0,0.00028219,5,"2025-06-07T08:11:24.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875480,1749283884871,-1170.49,0.00028219,5,"2025-06-07T08:11:24.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875481,1749283884881,-3633.12,0.00028219,5,"2025-06-07T08:11:24.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875482,1749283884890,-1000.0,0.00028219,5,"2025-06-07T08:11:24.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875483,1749283884900,-1513.66,0.00028219,5,"2025-06-07T08:11:24.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875484,1749283884909,-499.59754494,0.00028219,5,"2025-06-07T08:11:24.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875485,1749283884919,-596.66,0.00028219,5,"2025-06-07T08:11:24.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875486,1749283884929,-1093.12,0.00028219,5,"2025-06-07T08:11:24.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875487,1749283884939,-814.18,0.00028219,5,"2025-06-07T08:11:24.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875488,1749283884948,-499.13438102,0.00028219,5,"2025-06-07T08:11:24.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875489,1749283884958,-2008.91,0.00028219,5,"2025-06-07T08:11:24.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875490,1749283884967,-495.78,0.00028219,5,"2025-06-07T08:11:24.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875491,1749283884977,-480.0,0.00028219,5,"2025-06-07T08:11:24.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875492,1749283884987,-480.0,0.00028219,5,"2025-06-07T08:11:24.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875493,1749283884997,-802.83,0.00028219,5,"2025-06-07T08:11:24.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875494,1749283885006,-2029.78,0.00028219,5,"2025-06-07T08:11:25.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875495,1749283885016,-2623.17,0.00028219,5,"2025-06-07T08:11:25.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875496,1749283885025,-5571.7,0.00028219,5,"2025-06-07T08:11:25.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875497,1749283885035,-480.0,0.00028219,5,"2025-06-07T08:11:25.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875498,1749283885048,-480.0,0.00028219,5,"2025-06-07T08:11:25.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875499,1749283885058,-749.45,0.00028219,5,"2025-06-07T08:11:25.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875500,1749283885068,-151.0,0.00028219,7,"2025-06-07T08:11:25.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875501,1749283885077,-569.97071989,0.00028219,5,"2025-06-07T08:11:25.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875502,1749283885087,-2770.74,0.00028219,5,"2025-06-07T08:11:25.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875503,1749283885097,-855.47,0.00028219,5,"2025-06-07T08:11:25.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875504,1749283885106,-1941.16,0.00028219,5,"2025-06-07T08:11:25.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875505,1749283885116,-1529.93,0.00028219,5,"2025-06-07T08:11:25.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875506,1749283885127,-734.71,0.00028219,5,"2025-06-07T08:11:25.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875507,1749283885137,-4023.49,0.00028219,5,"2025-06-07T08:11:25.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875508,1749283885146,-480.0,0.00028219,5,"2025-06-07T08:11:25.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875509,1749283885156,-480.0,0.00028219,5,"2025-06-07T08:11:25.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875510,1749283885166,-486.60473685,0.00028219,5,"2025-06-07T08:11:25.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875511,1749283885177,-1675.33,0.00028219,5,"2025-06-07T08:11:25.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875512,1749283885186,-525.98,0.00028219,5,"2025-06-07T08:11:25.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875513,1749283885197,-1753.76,0.00028219,5,"2025-06-07T08:11:25.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875514,1749283885206,-480.0,0.00028219,5,"2025-06-07T08:11:25.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875515,1749283885216,-967.54,0.00028219,5,"2025-06-07T08:11:25.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875516,1749283885225,-480.0,0.00028219,5,"2025-06-07T08:11:25.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875517,1749283885235,-480.0,0.00028219,5,"2025-06-07T08:11:25.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875518,1749283885244,-480.0,0.00028219,5,"2025-06-07T08:11:25.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875519,1749283885254,-480.0,0.00028219,5,"2025-06-07T08:11:25.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875520,1749283885263,-11876.34,0.00028219,5,"2025-06-07T08:11:25.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875521,1749283885272,-1453.1,0.00028219,5,"2025-06-07T08:11:25.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875522,1749283885282,-480.0,0.00028219,5,"2025-06-07T08:11:25.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875523,1749283885291,-480.0,0.00028219,5,"2025-06-07T08:11:25.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875524,1749283885301,-683.94,0.00028219,5,"2025-06-07T08:11:25.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875525,1749283885311,-480.0,0.00028219,5,"2025-06-07T08:11:25.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875526,1749283885324,-165.91465972,0.00028219,5,"2025-06-07T08:11:25.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875527,1749283885334,-1122.69,0.00028219,5,"2025-06-07T08:11:25.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875528,1749283885343,-10865.99,0.00028219,5,"2025-06-07T08:11:25.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875529,1749283885353,-480.0,0.00028219,5,"2025-06-07T08:11:25.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875530,1749283885363,-480.0,0.00028219,5,"2025-06-07T08:11:25.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875531,1749283885374,-871.56,0.00028219,5,"2025-06-07T08:11:25.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875532,1749283885383,-1581.96,0.00028219,5,"2025-06-07T08:11:25.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875533,1749283885393,-480.0,0.00028219,5,"2025-06-07T08:11:25.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875534,1749283885403,-480.0,0.00028219,5,"2025-06-07T08:11:25.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875535,1749283885414,-480.0,0.00028219,5,"2025-06-07T08:11:25.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875536,1749283885423,-813.01,0.00028219,5,"2025-06-07T08:11:25.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875537,1749283885433,-480.0,0.00028219,5,"2025-06-07T08:11:25.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875538,1749283885443,-480.0,0.00028219,5,"2025-06-07T08:11:25.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875539,1749283885452,-2227.22,0.00028219,5,"2025-06-07T08:11:25.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875540,1749283885462,-2000.65,0.00028219,5,"2025-06-07T08:11:25.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875541,1749283885471,-1731.59,0.00028219,5,"2025-06-07T08:11:25.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875542,1749283885480,-480.0,0.00028219,5,"2025-06-07T08:11:25.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875543,1749283885490,-2403.78,0.00028219,5,"2025-06-07T08:11:25.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875544,1749283885500,-480.0,0.00028219,5,"2025-06-07T08:11:25.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875545,1749283885510,-151.0,0.00028219,7,"2025-06-07T08:11:25.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875546,1749283885520,-1327.04,0.00028219,5,"2025-06-07T08:11:25.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875547,1749283885530,-747.9,0.00028219,5,"2025-06-07T08:11:25.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875548,1749283885540,-480.0,0.00028219,5,"2025-06-07T08:11:25.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875549,1749283885550,-575.71,0.00028219,5,"2025-06-07T08:11:25.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875550,1749283885560,-480.0,0.00028219,5,"2025-06-07T08:11:25.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875551,1749283885570,-492.12,0.00028219,5,"2025-06-07T08:11:25.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875552,1749283885580,-480.0,0.00028219,5,"2025-06-07T08:11:25.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875553,1749283885589,-480.0,0.00028219,5,"2025-06-07T08:11:25.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875554,1749283885600,-4322.98,0.00028219,5,"2025-06-07T08:11:25.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875555,1749283885611,-494.08,0.00028219,5,"2025-06-07T08:11:25.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875556,1749283885624,-480.0,0.00028219,5,"2025-06-07T08:11:25.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875557,1749283885635,-518.65,0.00028219,5,"2025-06-07T08:11:25.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875558,1749283885644,-1066.78,0.00028219,5,"2025-06-07T08:11:25.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875559,1749283885654,-480.0,0.00028219,5,"2025-06-07T08:11:25.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875560,1749283885664,-1078.23,0.00028219,5,"2025-06-07T08:11:25.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875561,1749283885674,-499.42,0.00028219,5,"2025-06-07T08:11:25.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875562,1749283885683,-697.95,0.00028219,5,"2025-06-07T08:11:25.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875563,1749283885693,-957.28,0.00028219,5,"2025-06-07T08:11:25.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875564,1749283885703,-871.81,0.00028219,5,"2025-06-07T08:11:25.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875565,1749283885712,-1569.25,0.00028219,5,"2025-06-07T08:11:25.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875566,1749283885722,-480.0,0.00028219,5,"2025-06-07T08:11:25.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875567,1749283885733,-480.0,0.00028219,5,"2025-06-07T08:11:25.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875568,1749283885743,-757.09,0.00028219,5,"2025-06-07T08:11:25.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875569,1749283885753,-3593.96,0.00028219,5,"2025-06-07T08:11:25.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875570,1749283885762,-869.93,0.00028219,5,"2025-06-07T08:11:25.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875571,1749283885772,-607.22,0.00028219,5,"2025-06-07T08:11:25.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875572,1749283885782,-1281.37,0.00028219,5,"2025-06-07T08:11:25.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875573,1749283885792,-1143.16,0.00028219,5,"2025-06-07T08:11:25.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875574,1749283885802,-480.0,0.00028219,5,"2025-06-07T08:11:25.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875575,1749283885812,-630.74,0.00028219,5,"2025-06-07T08:11:25.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875576,1749283885823,-689.06,0.00028219,5,"2025-06-07T08:11:25.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875577,1749283885833,-1387.38,0.00028219,5,"2025-06-07T08:11:25.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875578,1749283885844,-562.19152586,0.00028219,5,"2025-06-07T08:11:25.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875579,1749283885855,-480.0,0.00028219,5,"2025-06-07T08:11:25.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875580,1749283885866,-2996.31,0.00028219,5,"2025-06-07T08:11:25.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875581,1749283885876,-480.0,0.00028219,5,"2025-06-07T08:11:25.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875582,1749283885886,-151.0,0.00028219,7,"2025-06-07T08:11:25.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875583,1749283885896,-151.0,0.00028219,7,"2025-06-07T08:11:25.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875584,1749283885906,-151.0,0.00028219,7,"2025-06-07T08:11:25.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875585,1749283885915,-165.36091429,0.00028219,30,"2025-06-07T08:11:25.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875586,1749283885926,-165.36091429,0.00028219,30,"2025-06-07T08:11:25.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875587,1749283885935,-512.391467,0.00028219,30,"2025-06-07T08:11:25.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875588,1749283885946,-200.0,0.00028237,2,"2025-06-07T08:11:25.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875589,1749283885955,-300.0,0.00028256,2,"2025-06-07T08:11:25.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875590,1749283885965,-197.65281716,0.00028264,2,"2025-06-07T08:11:25.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875591,1749283885974,-1000.0,0.00028285,2,"2025-06-07T08:11:25.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875592,1749283885984,-2000.0,0.00028299,2,"2025-06-07T08:11:25.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875593,1749283885993,-6449.08,0.000283,2,"2025-06-07T08:11:25.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875594,1749283886002,-151.0,0.00028345,7,"2025-06-07T08:11:26.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875595,1749283886012,-1000.0,0.00028356,2,"2025-06-07T08:11:26.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875596,1749283886022,-2212.47,0.00028382,5,"2025-06-07T08:11:26.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875597,1749283886032,-794.82,0.00028382,2,"2025-06-07T08:11:26.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875598,1749283886044,-3176.64,0.00028382,5,"2025-06-07T08:11:26.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875599,1749283886054,-3176.64,0.00028382,5,"2025-06-07T08:11:26.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875600,1749283886064,-3176.64,0.00028382,5,"2025-06-07T08:11:26.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875601,1749283886074,-3176.64,0.00028382,5,"2025-06-07T08:11:26.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875602,1749283886083,-3176.80068646,0.00028382,5,"2025-06-07T08:11:26.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875603,1749283886092,-480.0,0.00028383,5,"2025-06-07T08:11:26.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875604,1749283886102,-631.92,0.00028383,5,"2025-06-07T08:11:26.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875605,1749283886111,-480.0,0.00028383,5,"2025-06-07T08:11:26.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875606,1749283886121,-480.0,0.00028383,5,"2025-06-07T08:11:26.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875607,1749283886130,-480.0,0.00028383,5,"2025-06-07T08:11:26.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875608,1749283886140,-480.0,0.00028383,5,"2025-06-07T08:11:26.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875609,1749283886149,-642.32,0.00028383,5,"2025-06-07T08:11:26.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875610,1749283886159,-1416.8,0.00028383,5,"2025-06-07T08:11:26.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875611,1749283886170,-480.0,0.00028383,5,"2025-06-07T08:11:26.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875612,1749283886180,-480.0,0.00028383,5,"2025-06-07T08:11:26.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875613,1749283886190,-480.0,0.00028383,5,"2025-06-07T08:11:26.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875614,1749283886200,-480.0,0.00028383,5,"2025-06-07T08:11:26.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875615,1749283886210,-722.44,0.00028383,5,"2025-06-07T08:11:26.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875616,1749283886221,-658.72,0.00028383,5,"2025-06-07T08:11:26.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875617,1749283886231,-309.80047158,0.00028383,5,"2025-06-07T08:11:26.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875618,1749283886241,-480.0,0.00028383,5,"2025-06-07T08:11:26.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875619,1749283886252,-480.0,0.00028383,5,"2025-06-07T08:11:26.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875620,1749283886262,-480.0,0.00028383,5,"2025-06-07T08:11:26.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875621,1749283886271,-514.07,0.00028383,5,"2025-06-07T08:11:26.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875622,1749283886281,-480.0,0.00028383,5,"2025-06-07T08:11:26.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875623,1749283886290,-480.0,0.00028383,5,"2025-06-07T08:11:26.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875624,1749283886299,-480.0,0.00028383,5,"2025-06-07T08:11:26.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875625,1749283886308,-1423.16,0.00028383,5,"2025-06-07T08:11:26.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875626,1749283886319,-480.0,0.00028383,5,"2025-06-07T08:11:26.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875627,1749283886331,-416.04029825,0.00028383,5,"2025-06-07T08:11:26.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875628,1749283886341,-1954.69,0.00028383,5,"2025-06-07T08:11:26.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875629,1749283886350,-480.0,0.00028383,5,"2025-06-07T08:11:26.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875630,1749283886360,-624.11,0.00028383,5,"2025-06-07T08:11:26.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875631,1749283886370,-222.15729077,0.00028383,5,"2025-06-07T08:11:26.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875632,1749283886380,-480.0,0.00028383,5,"2025-06-07T08:11:26.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875633,1749283886390,-480.0,0.00028383,5,"2025-06-07T08:11:26.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875634,1749283886400,-480.0,0.00028383,5,"2025-06-07T08:11:26.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875635,1749283886410,-480.0,0.00028383,5,"2025-06-07T08:11:26.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875636,1749283886613,-480.0,0.00028383,5,"2025-06-07T08:11:26.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875637,1749283886624,-618.47,0.00028383,5,"2025-06-07T08:11:26.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875638,1749283886635,-1137.84,0.00028383,5,"2025-06-07T08:11:26.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875639,1749283886644,-1163.74,0.00028383,5,"2025-06-07T08:11:26.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875640,1749283886654,-480.0,0.00028383,5,"2025-06-07T08:11:26.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875641,1749283886664,-480.0,0.00028383,5,"2025-06-07T08:11:26.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875642,1749283886674,-480.0,0.00028383,5,"2025-06-07T08:11:26.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875643,1749283886684,-480.0,0.00028383,5,"2025-06-07T08:11:26.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875644,1749283886693,-807.84,0.00028383,5,"2025-06-07T08:11:26.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875645,1749283886703,-1323.94,0.00028383,5,"2025-06-07T08:11:26.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875646,1749283886713,-480.0,0.00028383,5,"2025-06-07T08:11:26.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875647,1749283886722,-480.0,0.00028383,5,"2025-06-07T08:11:26.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875648,1749283886732,-517.82010398,0.00028383,5,"2025-06-07T08:11:26.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875649,1749283886742,-722.49,0.00028383,5,"2025-06-07T08:11:26.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875650,1749283886751,-480.0,0.00028383,5,"2025-06-07T08:11:26.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875651,1749283886761,-480.0,0.00028383,5,"2025-06-07T08:11:26.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875652,1749283886771,-480.0,0.00028383,5,"2025-06-07T08:11:26.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875653,1749283886781,-1046.98,0.00028383,5,"2025-06-07T08:11:26.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875654,1749283886791,-480.0,0.00028383,5,"2025-06-07T08:11:26.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875655,1749283886801,-713.0,0.00028383,5,"2025-06-07T08:11:26.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875656,1749283886811,-480.0,0.00028383,5,"2025-06-07T08:11:26.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875657,1749283886821,-548.11,0.00028383,5,"2025-06-07T08:11:26.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875658,1749283886831,-882.53,0.00028383,5,"2025-06-07T08:11:26.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875659,1749283886841,-480.0,0.00028383,5,"2025-06-07T08:11:26.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875660,1749283886850,-480.0,0.00028383,5,"2025-06-07T08:11:26.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875661,1749283886860,-480.0,0.00028383,5,"2025-06-07T08:11:26.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875662,1749283886870,-736.64,0.00028383,5,"2025-06-07T08:11:26.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875663,1749283886881,-185.85302686,0.00028383,5,"2025-06-07T08:11:26.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875664,1749283886892,-513.29225079,0.00028383,5,"2025-06-07T08:11:26.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875665,1749283886902,-505.5181524,0.00028383,5,"2025-06-07T08:11:26.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875666,1749283886911,-658.07,0.00028383,5,"2025-06-07T08:11:26.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875667,1749283886921,-208.07743202,0.00028383,5,"2025-06-07T08:11:26.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875668,1749283886930,-676.89,0.00028383,5,"2025-06-07T08:11:26.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875669,1749283886939,-480.0,0.00028383,5,"2025-06-07T08:11:26.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875670,1749283886949,-611.81,0.00028383,5,"2025-06-07T08:11:26.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875671,1749283886958,-903.48,0.00028383,5,"2025-06-07T08:11:26.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875672,1749283886967,-545.14,0.00028383,5,"2025-06-07T08:11:26.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875673,1749283886977,-1030.91,0.00028383,5,"2025-06-07T08:11:26.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875674,1749283886986,-480.0,0.00028383,5,"2025-06-07T08:11:26.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875675,1749283886995,-480.0,0.00028383,5,"2025-06-07T08:11:26.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875676,1749283887004,-480.0,0.00028383,5,"2025-06-07T08:11:27.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875677,1749283887014,-1787.253615,0.00028383,5,"2025-06-07T08:11:27.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875678,1749283887024,-652.14,0.00028383,5,"2025-06-07T08:11:27.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875679,1749283887033,-480.0,0.00028383,5,"2025-06-07T08:11:27.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875680,1749283887046,-480.0,0.00028383,5,"2025-06-07T08:11:27.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875681,1749283887055,-1026.76,0.00028383,5,"2025-06-07T08:11:27.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875682,1749283887066,-573.4,0.00028383,5,"2025-06-07T08:11:27.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875683,1749283887075,-873.46,0.00028383,5,"2025-06-07T08:11:27.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875684,1749283887085,-480.0,0.00028383,5,"2025-06-07T08:11:27.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875685,1749283887094,-533.04364812,0.00028383,5,"2025-06-07T08:11:27.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875686,1749283887103,-787.2,0.00028383,5,"2025-06-07T08:11:27.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875687,1749283887112,-1212.38,0.00028383,5,"2025-06-07T08:11:27.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875688,1749283887122,-2102.121321,0.00028383,5,"2025-06-07T08:11:27.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875689,1749283887131,-480.0,0.00028383,5,"2025-06-07T08:11:27.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875690,1749283887141,-480.0,0.00028383,5,"2025-06-07T08:11:27.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875691,1749283887150,-480.0,0.00028383,5,"2025-06-07T08:11:27.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875692,1749283887160,-480.0,0.00028383,5,"2025-06-07T08:11:27.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875693,1749283887170,-480.0,0.00028383,5,"2025-06-07T08:11:27.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875694,1749283887179,-480.0,0.00028383,5,"2025-06-07T08:11:27.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875695,1749283887190,-1174.57,0.00028383,5,"2025-06-07T08:11:27.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875696,1749283887199,-480.0,0.00028383,5,"2025-06-07T08:11:27.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875697,1749283887208,-850.33,0.00028383,5,"2025-06-07T08:11:27.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875698,1749283887218,-554.27,0.00028383,5,"2025-06-07T08:11:27.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875699,1749283887227,-480.0,0.00028383,5,"2025-06-07T08:11:27.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875700,1749283887237,-480.0,0.00028383,5,"2025-06-07T08:11:27.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875701,1749283887246,-737.61,0.00028383,5,"2025-06-07T08:11:27.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875702,1749283887255,-494.24,0.00028383,5,"2025-06-07T08:11:27.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875703,1749283887265,-634.26,0.00028383,5,"2025-06-07T08:11:27.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875704,1749283887277,-835.68,0.00028383,5,"2025-06-07T08:11:27.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875705,1749283887286,-768.49,0.00028383,5,"2025-06-07T08:11:27.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875706,1749283887296,-480.0,0.00028383,5,"2025-06-07T08:11:27.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875707,1749283887307,-480.0,0.00028383,5,"2025-06-07T08:11:27.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875708,1749283887317,-528.15,0.00028383,5,"2025-06-07T08:11:27.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875709,1749283887331,-480.0,0.00028383,5,"2025-06-07T08:11:27.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875710,1749283887341,-480.0,0.00028383,5,"2025-06-07T08:11:27.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875711,1749283887351,-1115.25,0.00028383,5,"2025-06-07T08:11:27.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875712,1749283887361,-480.0,0.00028383,5,"2025-06-07T08:11:27.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875713,1749283887371,-504.56308384,0.00028383,5,"2025-06-07T08:11:27.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875714,1749283887381,-2016.63,0.00028383,5,"2025-06-07T08:11:27.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875715,1749283887391,-485.39,0.00028383,5,"2025-06-07T08:11:27.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875716,1749283887401,-480.0,0.00028383,5,"2025-06-07T08:11:27.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875717,1749283887411,-480.0,0.00028383,5,"2025-06-07T08:11:27.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875718,1749283887421,-480.0,0.00028383,5,"2025-06-07T08:11:27.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875719,1749283887431,-480.0,0.00028383,5,"2025-06-07T08:11:27.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875720,1749283887440,-984.78,0.00028383,5,"2025-06-07T08:11:27.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875721,1749283887451,-480.0,0.00028383,5,"2025-06-07T08:11:27.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875722,1749283887460,-480.0,0.00028383,5,"2025-06-07T08:11:27.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875723,1749283887470,-220.56707478,0.00028383,5,"2025-06-07T08:11:27.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875724,1749283887480,-509.19815683,0.00028383,5,"2025-06-07T08:11:27.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875725,1749283887489,-480.0,0.00028383,5,"2025-06-07T08:11:27.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875726,1749283887499,-956.19,0.00028383,5,"2025-06-07T08:11:27.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875727,1749283887510,-601.8,0.00028383,5,"2025-06-07T08:11:27.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875728,1749283887519,-798.33,0.00028383,5,"2025-06-07T08:11:27.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875729,1749283887529,-658.43,0.00028383,5,"2025-06-07T08:11:27.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875730,1749283887539,-984.27,0.00028383,5,"2025-06-07T08:11:27.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875731,1749283887548,-853.62,0.00028383,5,"2025-06-07T08:11:27.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875732,1749283887558,-480.0,0.00028383,5,"2025-06-07T08:11:27.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875733,1749283887568,-480.0,0.00028383,5,"2025-06-07T08:11:27.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875734,1749283887577,-1719.89,0.00028383,5,"2025-06-07T08:11:27.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875735,1749283887587,-879.54,0.00028383,5,"2025-06-07T08:11:27.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875736,1749283887596,-990.87,0.00028383,5,"2025-06-07T08:11:27.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875737,1749283887606,-769.25,0.00028383,5,"2025-06-07T08:11:27.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875738,1749283887616,-1000.0,0.00028383,5,"2025-06-07T08:11:27.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875739,1749283887626,-169.15025998,0.00028383,5,"2025-06-07T08:11:27.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875740,1749283887635,-619.63,0.00028383,5,"2025-06-07T08:11:27.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875741,1749283887645,-964.13,0.00028383,5,"2025-06-07T08:11:27.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875742,1749283887655,-480.0,0.00028383,5,"2025-06-07T08:11:27.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875743,1749283887664,-480.0,0.00028383,5,"2025-06-07T08:11:27.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875744,1749283887674,-614.65,0.00028383,5,"2025-06-07T08:11:27.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875745,1749283887684,-511.75752596,0.00028383,5,"2025-06-07T08:11:27.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875746,1749283887693,-480.0,0.00028383,5,"2025-06-07T08:11:27.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875747,1749283887703,-620.08,0.00028383,5,"2025-06-07T08:11:27.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875748,1749283887713,-959.52,0.00028383,5,"2025-06-07T08:11:27.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875749,1749283887723,-481.61,0.00028383,5,"2025-06-07T08:11:27.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875750,1749283887733,-607.29,0.00028383,5,"2025-06-07T08:11:27.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875751,1749283887743,-1150.03,0.00028383,5,"2025-06-07T08:11:27.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875752,1749283887752,-647.25,0.00028383,5,"2025-06-07T08:11:27.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875753,1749283887762,-1086.55,0.00028383,5,"2025-06-07T08:11:27.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875754,1749283887771,-480.0,0.00028383,5,"2025-06-07T08:11:27.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875755,1749283887781,-1473.87,0.00028383,5,"2025-06-07T08:11:27.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875756,1749283887790,-480.0,0.00028383,5,"2025-06-07T08:11:27.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875757,1749283887799,-480.0,0.00028383,5,"2025-06-07T08:11:27.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875758,1749283887808,-7690.81,0.00028383,5,"2025-06-07T08:11:27.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875759,1749283887818,-480.0,0.00028383,5,"2025-06-07T08:11:27.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875760,1749283887828,-480.0,0.00028383,5,"2025-06-07T08:11:27.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875761,1749283887838,-481.08017082,0.00028383,5,"2025-06-07T08:11:27.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875762,1749283887847,-480.0,0.00028383,5,"2025-06-07T08:11:27.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875763,1749283887857,-1206.45,0.00028383,5,"2025-06-07T08:11:27.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875764,1749283887866,-480.0,0.00028383,5,"2025-06-07T08:11:27.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875765,1749283887876,-301.66693988,0.00028383,5,"2025-06-07T08:11:27.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875766,1749283887886,-480.0,0.00028383,5,"2025-06-07T08:11:27.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875767,1749283887896,-594.14,0.00028383,5,"2025-06-07T08:11:27.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875768,1749283887906,-480.0,0.00028383,5,"2025-06-07T08:11:27.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875769,1749283887916,-656.54,0.00028383,5,"2025-06-07T08:11:27.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875770,1749283887926,-665.13,0.00028383,5,"2025-06-07T08:11:27.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875771,1749283887935,-509.24,0.00028383,5,"2025-06-07T08:11:27.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875772,1749283887945,-480.0,0.00028383,5,"2025-06-07T08:11:27.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875773,1749283887957,-867.98,0.00028383,5,"2025-06-07T08:11:27.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875774,1749283887966,-835.03,0.00028383,5,"2025-06-07T08:11:27.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875775,1749283887976,-1091.22,0.00028383,5,"2025-06-07T08:11:27.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875776,1749283887988,-788.44,0.00028383,5,"2025-06-07T08:11:27.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875777,1749283887997,-480.0,0.00028383,5,"2025-06-07T08:11:27.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875778,1749283888009,-480.0,0.00028383,5,"2025-06-07T08:11:28.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875779,1749283888020,-2181.17,0.00028383,5,"2025-06-07T08:11:28.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875780,1749283888032,-675.89,0.00028383,5,"2025-06-07T08:11:28.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875781,1749283888043,-1257.45,0.00028383,5,"2025-06-07T08:11:28.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875782,1749283888053,-1342.98,0.00028383,5,"2025-06-07T08:11:28.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875783,1749283888064,-5948.08,0.00028383,5,"2025-06-07T08:11:28.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875784,1749283888074,-748.21,0.00028383,5,"2025-06-07T08:11:28.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875785,1749283888083,-480.0,0.00028383,5,"2025-06-07T08:11:28.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875786,1749283888094,-1325.93,0.00028383,5,"2025-06-07T08:11:28.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875787,1749283888105,-6018.65,0.00028383,5,"2025-06-07T08:11:28.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875788,1749283888115,-480.0,0.00028383,5,"2025-06-07T08:11:28.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875789,1749283888126,-480.0,0.00028383,5,"2025-06-07T08:11:28.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875790,1749283888136,-480.0,0.00028383,5,"2025-06-07T08:11:28.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875791,1749283888145,-622.41,0.00028383,5,"2025-06-07T08:11:28.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875792,1749283888155,-1072.0,0.00028383,5,"2025-06-07T08:11:28.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875793,1749283888165,-1345.91,0.00028383,5,"2025-06-07T08:11:28.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875794,1749283888176,-480.0,0.00028383,5,"2025-06-07T08:11:28.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875795,1749283888186,-480.0,0.00028383,5,"2025-06-07T08:11:28.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875796,1749283888196,-965.47,0.00028383,5,"2025-06-07T08:11:28.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875797,1749283888206,-2147.53,0.00028383,2,"2025-06-07T08:11:28.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875798,1749283888217,-480.0,0.00028383,5,"2025-06-07T08:11:28.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875799,1749283888227,-1671.91,0.00028383,5,"2025-06-07T08:11:28.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875800,1749283888236,-539.6324748,0.00028383,5,"2025-06-07T08:11:28.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875801,1749283888246,-500.65112787,0.00028383,5,"2025-06-07T08:11:28.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875802,1749283888257,-2644.51,0.00028383,5,"2025-06-07T08:11:28.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875803,1749283888267,-2010.42,0.00028383,5,"2025-06-07T08:11:28.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875804,1749283888276,-3264.83,0.00028383,5,"2025-06-07T08:11:28.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875805,1749283888287,-1546.17,0.00028383,5,"2025-06-07T08:11:28.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875806,1749283888297,-480.0,0.00028383,5,"2025-06-07T08:11:28.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875807,1749283888307,-2124.13,0.00028383,5,"2025-06-07T08:11:28.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875808,1749283888317,-480.0,0.00028383,5,"2025-06-07T08:11:28.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875809,1749283888330,-312.92015723,0.00028383,5,"2025-06-07T08:11:28.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875810,1749283888340,-3035.15,0.00028383,5,"2025-06-07T08:11:28.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875811,1749283888350,-6110.32,0.00028383,5,"2025-06-07T08:11:28.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875812,1749283888360,-3803.92,0.00028383,5,"2025-06-07T08:11:28.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875813,1749283888372,-1458.57,0.00028383,5,"2025-06-07T08:11:28.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875814,1749283888382,-882.95,0.00028383,5,"2025-06-07T08:11:28.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875815,1749283888392,-1003.3,0.00028383,5,"2025-06-07T08:11:28.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875816,1749283888403,-480.0,0.00028383,5,"2025-06-07T08:11:28.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875817,1749283888412,-1170.49,0.00028383,5,"2025-06-07T08:11:28.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875818,1749283888422,-3633.12,0.00028383,5,"2025-06-07T08:11:28.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875819,1749283888433,-1000.0,0.00028383,5,"2025-06-07T08:11:28.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875820,1749283888443,-1513.66,0.00028383,5,"2025-06-07T08:11:28.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875821,1749283888453,-596.66,0.00028383,5,"2025-06-07T08:11:28.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875822,1749283888463,-1093.12,0.00028383,5,"2025-06-07T08:11:28.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875823,1749283888473,-814.18,0.00028383,5,"2025-06-07T08:11:28.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875824,1749283888484,-2008.91,0.00028383,5,"2025-06-07T08:11:28.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875825,1749283888495,-495.78,0.00028383,5,"2025-06-07T08:11:28.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875826,1749283888506,-480.0,0.00028383,5,"2025-06-07T08:11:28.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875827,1749283888516,-480.0,0.00028383,5,"2025-06-07T08:11:28.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875828,1749283888527,-802.83,0.00028383,5,"2025-06-07T08:11:28.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875829,1749283888537,-2029.78,0.00028383,5,"2025-06-07T08:11:28.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875830,1749283888547,-2623.17,0.00028383,5,"2025-06-07T08:11:28.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875831,1749283888556,-5571.7,0.00028383,5,"2025-06-07T08:11:28.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875832,1749283888567,-480.0,0.00028383,5,"2025-06-07T08:11:28.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875833,1749283888577,-480.0,0.00028383,5,"2025-06-07T08:11:28.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875834,1749283888587,-749.45,0.00028383,5,"2025-06-07T08:11:28.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875835,1749283888597,-2770.74,0.00028383,5,"2025-06-07T08:11:28.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875836,1749283888608,-855.47,0.00028383,5,"2025-06-07T08:11:28.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875837,1749283888619,-1941.16,0.00028383,5,"2025-06-07T08:11:28.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875838,1749283888630,-1529.93,0.00028383,5,"2025-06-07T08:11:28.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875839,1749283888641,-734.71,0.00028383,5,"2025-06-07T08:11:28.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875840,1749283888652,-4023.49,0.00028383,5,"2025-06-07T08:11:28.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875841,1749283888663,-480.0,0.00028383,5,"2025-06-07T08:11:28.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875842,1749283888674,-491.0673233,0.00028383,5,"2025-06-07T08:11:28.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875843,1749283888684,-1675.33,0.00028383,5,"2025-06-07T08:11:28.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875844,1749283888694,-525.98,0.00028383,5,"2025-06-07T08:11:28.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875845,1749283888704,-1753.76,0.00028383,5,"2025-06-07T08:11:28.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875846,1749283888715,-511.16572398,0.00028383,5,"2025-06-07T08:11:28.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875847,1749283888725,-967.54,0.00028383,5,"2025-06-07T08:11:28.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875848,1749283888735,-480.0,0.00028383,5,"2025-06-07T08:11:28.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875849,1749283888745,-480.0,0.00028383,5,"2025-06-07T08:11:28.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875850,1749283888756,-480.0,0.00028383,5,"2025-06-07T08:11:28.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875851,1749283888766,-323.06782786,0.00028383,5,"2025-06-07T08:11:28.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875852,1749283888776,-11876.34,0.00028383,5,"2025-06-07T08:11:28.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875853,1749283888786,-1453.1,0.00028383,5,"2025-06-07T08:11:28.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875854,1749283888797,-1221.810892,0.00028383,7,"2025-06-07T08:11:28.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875855,1749283888806,-480.0,0.00028383,5,"2025-06-07T08:11:28.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875856,1749283888817,-480.0,0.00028383,5,"2025-06-07T08:11:28.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875857,1749283888826,-683.94,0.00028383,5,"2025-06-07T08:11:28.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875858,1749283888836,-480.0,0.00028383,5,"2025-06-07T08:11:28.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875859,1749283888846,-1122.69,0.00028383,5,"2025-06-07T08:11:28.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875860,1749283888857,-10865.99,0.00028383,5,"2025-06-07T08:11:28.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875861,1749283888867,-494.17376144,0.00028383,5,"2025-06-07T08:11:28.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875862,1749283888878,-480.0,0.00028383,5,"2025-06-07T08:11:28.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875863,1749283888887,-1221.810892,0.00028383,7,"2025-06-07T08:11:28.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875864,1749283888897,-871.56,0.00028383,5,"2025-06-07T08:11:28.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875865,1749283888908,-1581.96,0.00028383,5,"2025-06-07T08:11:28.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875866,1749283888919,-480.0,0.00028383,5,"2025-06-07T08:11:28.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875867,1749283888930,-480.0,0.00028383,5,"2025-06-07T08:11:28.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875868,1749283888940,-480.0,0.00028383,5,"2025-06-07T08:11:28.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875869,1749283888951,-813.01,0.00028383,5,"2025-06-07T08:11:28.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875870,1749283888961,-480.0,0.00028383,5,"2025-06-07T08:11:28.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875871,1749283888971,-480.0,0.00028383,5,"2025-06-07T08:11:28.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875872,1749283888982,-2227.22,0.00028383,5,"2025-06-07T08:11:28.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875873,1749283888993,-2000.65,0.00028383,5,"2025-06-07T08:11:28.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875874,1749283889002,-1731.59,0.00028383,5,"2025-06-07T08:11:29.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875875,1749283889013,-480.0,0.00028383,5,"2025-06-07T08:11:29.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875876,1749283889022,-2403.78,0.00028383,5,"2025-06-07T08:11:29.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875877,1749283889032,-506.48906902,0.00028383,5,"2025-06-07T08:11:29.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875878,1749283889044,-1327.04,0.00028383,5,"2025-06-07T08:11:29.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875879,1749283889054,-747.9,0.00028383,5,"2025-06-07T08:11:29.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875880,1749283889063,-151.0,0.00028383,7,"2025-06-07T08:11:29.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875881,1749283889074,-480.0,0.00028383,5,"2025-06-07T08:11:29.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875882,1749283889084,-575.71,0.00028383,5,"2025-06-07T08:11:29.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875883,1749283889094,-480.0,0.00028383,5,"2025-06-07T08:11:29.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875884,1749283889104,-492.12,0.00028383,5,"2025-06-07T08:11:29.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875885,1749283889115,-151.0,0.00028383,7,"2025-06-07T08:11:29.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875886,1749283889125,-480.0,0.00028383,5,"2025-06-07T08:11:29.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875887,1749283889137,-480.0,0.00028383,5,"2025-06-07T08:11:29.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875888,1749283889147,-10000.0,0.00028383,7,"2025-06-07T08:11:29.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875889,1749283889158,-4322.98,0.00028383,5,"2025-06-07T08:11:29.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875890,1749283889376,-494.08,0.00028383,5,"2025-06-07T08:11:29.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875891,1749283889387,-480.0,0.00028383,5,"2025-06-07T08:11:29.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875892,1749283889397,-518.65,0.00028383,5,"2025-06-07T08:11:29.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875893,1749283889408,-1066.78,0.00028383,5,"2025-06-07T08:11:29.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875894,1749283889418,-10000.0,0.00028383,7,"2025-06-07T08:11:29.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875895,1749283889428,-480.0,0.00028383,5,"2025-06-07T08:11:29.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875896,1749283889438,-1078.23,0.00028383,5,"2025-06-07T08:11:29.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875897,1749283889448,-499.42,0.00028383,5,"2025-06-07T08:11:29.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875898,1749283889459,-697.95,0.00028383,5,"2025-06-07T08:11:29.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875899,1749283889469,-10000.0,0.00028383,7,"2025-06-07T08:11:29.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875900,1749283889479,-957.28,0.00028383,5,"2025-06-07T08:11:29.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875901,1749283889489,-871.81,0.00028383,5,"2025-06-07T08:11:29.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875902,1749283889499,-1569.25,0.00028383,5,"2025-06-07T08:11:29.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875903,1749283889509,-480.0,0.00028383,5,"2025-06-07T08:11:29.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875904,1749283889519,-480.0,0.00028383,5,"2025-06-07T08:11:29.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875905,1749283889529,-757.09,0.00028383,5,"2025-06-07T08:11:29.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875906,1749283889539,-3593.96,0.00028383,5,"2025-06-07T08:11:29.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875907,1749283889550,-869.93,0.00028383,5,"2025-06-07T08:11:29.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875908,1749283889560,-607.22,0.00028383,5,"2025-06-07T08:11:29.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875909,1749283889570,-1281.37,0.00028383,5,"2025-06-07T08:11:29.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875910,1749283889580,-1143.16,0.00028383,5,"2025-06-07T08:11:29.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875911,1749283889592,-480.0,0.00028383,5,"2025-06-07T08:11:29.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875912,1749283889602,-630.74,0.00028383,5,"2025-06-07T08:11:29.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875913,1749283889612,-689.06,0.00028383,5,"2025-06-07T08:11:29.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875914,1749283889622,-1387.38,0.00028383,5,"2025-06-07T08:11:29.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875915,1749283889632,-480.0,0.00028383,5,"2025-06-07T08:11:29.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875916,1749283889642,-2996.31,0.00028383,5,"2025-06-07T08:11:29.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875917,1749283889652,-480.0,0.00028383,5,"2025-06-07T08:11:29.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875918,1749283889663,-579.382257,0.00028383,7,"2025-06-07T08:11:29.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875919,1749283889673,-579.382257,0.00028383,7,"2025-06-07T08:11:29.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875920,1749283889682,-1000.0,0.00028386,2,"2025-06-07T08:11:29.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875921,1749283889692,-301.39,0.00028397,2,"2025-06-07T08:11:29.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875922,1749283889701,-202.3884,0.00028397,7,"2025-06-07T08:11:29.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875923,1749283889710,-202.3884,0.00028397,7,"2025-06-07T08:11:29.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875924,1749283889719,-151.0,0.00028397,7,"2025-06-07T08:11:29.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875925,1749283889729,-151.0,0.00028397,7,"2025-06-07T08:11:29.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875926,1749283889738,-151.0,0.00028397,7,"2025-06-07T08:11:29.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875927,1749283889748,-151.0,0.00028397,7,"2025-06-07T08:11:29.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875928,1749283889758,-958.247097,0.00028397,7,"2025-06-07T08:11:29.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875929,1749283889768,-958.247097,0.00028397,7,"2025-06-07T08:11:29.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875930,1749283889778,-151.0,0.00028397,7,"2025-06-07T08:11:29.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875931,1749283889788,-150.0,0.00028403,2,"2025-06-07T08:11:29.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875932,1749283889798,-296.10723875,0.00028417,19,"2025-06-07T08:11:29.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875933,1749283889808,-1000.0,0.00028428,2,"2025-06-07T08:11:29.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875934,1749283889819,-1701.27827813,0.00028447,2,"2025-06-07T08:11:29.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875935,1749283889830,-817.50445255,0.00028458,2,"2025-06-07T08:11:29.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875936,1749283889840,-433.71002826,0.00028468,2,"2025-06-07T08:11:29.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875937,1749283889850,-556.88832092,0.00028468,5,"2025-06-07T08:11:29.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875938,1749283889860,-150.0,0.00028497,2,"2025-06-07T08:11:29.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875939,1749283889871,-6449.08,0.000285,2,"2025-06-07T08:11:29.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875940,1749283889881,-150.0,0.00028513,2,"2025-06-07T08:11:29.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875941,1749283889891,-150.0,0.00028513,2,"2025-06-07T08:11:29.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875942,1749283889901,-151.0,0.00028513,24,"2025-06-07T08:11:29.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875943,1749283889910,-244.3276046,0.00028519,2,"2025-06-07T08:11:29.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875944,1749283889919,-2212.47,0.00028546,5,"2025-06-07T08:11:29.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875945,1749283889929,-794.82,0.00028546,2,"2025-06-07T08:11:29.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875946,1749283889938,-30667.66897403,0.00028547,7,"2025-06-07T08:11:29.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875947,1749283889947,-1954841.64619516,0.00028547,7,"2025-06-07T08:11:29.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875948,1749283890553,-941.85830663,0.00028547,7,"2025-06-07T08:11:30.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875949,1749283890574,-2076.70402768,0.00028547,7,"2025-06-07T08:11:30.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875950,1749283890596,-360.78,0.00028547,7,"2025-06-07T08:11:30.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875951,1749283890689,480.0,0.00035616,120,"2025-06-07T08:11:30.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875952,1749283890808,1590.8,0.00035616,120,"2025-06-07T08:11:30.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875953,1749283890903,194.72246859,0.00035616,120,"2025-06-07T08:11:30.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875954,1749283891019,1590.8,0.00035616,120,"2025-06-07T08:11:31.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875955,1749283891119,480.0,0.00035616,120,"2025-06-07T08:11:31.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875956,1749283891243,1590.8,0.00035616,120,"2025-06-07T08:11:31.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875957,1749283891486,1590.8,0.00035616,120,"2025-06-07T08:11:31.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875958,1749283891574,1590.8,0.00035616,120,"2025-06-07T08:11:31.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875959,1749283891669,160.0,0.00035616,120,"2025-06-07T08:11:31.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875960,1749283891737,1590.8,0.00035616,120,"2025-06-07T08:11:31.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875961,1749283891798,483.54103888,0.00035616,120,"2025-06-07T08:11:31.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875962,1749283891972,1590.8,0.00035616,120,"2025-06-07T08:11:31.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875963,1749283892005,-412.35782268,0.000269,2,"2025-06-07T08:11:32.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875964,1749283892015,-883.0,0.00026974,2,"2025-06-07T08:11:32.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875965,1749283892025,-549524.95560445,0.00028547,7,"2025-06-07T08:11:32.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875966,1749283892035,-480.0,0.00028547,5,"2025-06-07T08:11:32.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875967,1749283892045,-631.92,0.00028547,5,"2025-06-07T08:11:32.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875968,1749283892055,-480.0,0.00028547,5,"2025-06-07T08:11:32.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875969,1749283892064,-480.0,0.00028547,5,"2025-06-07T08:11:32.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875970,1749283892074,-480.0,0.00028547,5,"2025-06-07T08:11:32.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875971,1749283892083,-480.0,0.00028547,5,"2025-06-07T08:11:32.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875972,1749283892093,-642.32,0.00028547,5,"2025-06-07T08:11:32.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875973,1749283892102,-1416.8,0.00028547,5,"2025-06-07T08:11:32.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875974,1749283892112,-480.0,0.00028547,5,"2025-06-07T08:11:32.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875975,1749283892121,-480.0,0.00028547,5,"2025-06-07T08:11:32.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875976,1749283892130,-480.0,0.00028547,5,"2025-06-07T08:11:32.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875977,1749283892140,-151.0,0.00028547,7,"2025-06-07T08:11:32.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875978,1749283892149,-480.0,0.00028547,5,"2025-06-07T08:11:32.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875979,1749283892159,-151.0,0.00028547,7,"2025-06-07T08:11:32.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875980,1749283892168,-151.0,0.00028547,7,"2025-06-07T08:11:32.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875981,1749283892177,-151.0,0.00028547,7,"2025-06-07T08:11:32.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875982,1749283892187,-151.0,0.00028547,7,"2025-06-07T08:11:32.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875983,1749283892196,-722.44,0.00028547,5,"2025-06-07T08:11:32.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875984,1749283892205,-658.72,0.00028547,5,"2025-06-07T08:11:32.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875985,1749283892214,-151.0,0.00028547,7,"2025-06-07T08:11:32.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875986,1749283892866,-355.30553004,0.00028547,5,"2025-06-07T08:11:32.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875987,1749283892887,-480.0,0.00028547,5,"2025-06-07T08:11:32.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875988,1749283892906,-480.0,0.00028547,5,"2025-06-07T08:11:32.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875989,1749283892919,-514.07,0.00028547,5,"2025-06-07T08:11:32.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875990,1749283892929,-480.0,0.00028547,5,"2025-06-07T08:11:32.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875991,1749283892939,-480.0,0.00028547,5,"2025-06-07T08:11:32.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875992,1749283892949,-480.0,0.00028547,5,"2025-06-07T08:11:32.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875993,1749283892958,-1423.16,0.00028547,5,"2025-06-07T08:11:32.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875994,1749283892967,-485.62251727,0.00028547,5,"2025-06-07T08:11:32.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875995,1749283892977,-1954.69,0.00028547,5,"2025-06-07T08:11:32.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875996,1749283892986,-667.336566,0.00028547,7,"2025-06-07T08:11:32.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875997,1749283892996,-667.336566,0.00028547,7,"2025-06-07T08:11:32.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875998,1749283893006,-480.0,0.00028547,5,"2025-06-07T08:11:33.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875999,1749283893015,-624.11,0.00028547,5,"2025-06-07T08:11:33.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876000,1749283893025,-480.0,0.00028547,5,"2025-06-07T08:11:33.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876001,1749283893036,-480.0,0.00028547,5,"2025-06-07T08:11:33.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876002,1749283893045,-480.0,0.00028547,5,"2025-06-07T08:11:33.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876003,1749283893055,-480.0,0.00028547,5,"2025-06-07T08:11:33.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876004,1749283893065,-508.78716392,0.00028547,5,"2025-06-07T08:11:33.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876005,1749283893075,-618.47,0.00028547,5,"2025-06-07T08:11:33.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876006,1749283893085,-1137.84,0.00028547,5,"2025-06-07T08:11:33.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876007,1749283893094,-151.0,0.00028547,7,"2025-06-07T08:11:33.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876008,1749283893104,-1163.74,0.00028547,5,"2025-06-07T08:11:33.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876009,1749283893113,-151.0,0.00028547,7,"2025-06-07T08:11:33.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876010,1749283893122,-480.0,0.00028547,5,"2025-06-07T08:11:33.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876011,1749283893132,-251.33606179,0.00028547,5,"2025-06-07T08:11:33.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876012,1749283893142,-480.0,0.00028547,5,"2025-06-07T08:11:33.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876013,1749283893152,-548.30129919,0.00028547,5,"2025-06-07T08:11:33.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876014,1749283893161,-807.84,0.00028547,5,"2025-06-07T08:11:33.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876015,1749283893171,-1323.94,0.00028547,5,"2025-06-07T08:11:33.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876016,1749283893180,-480.0,0.00028547,5,"2025-06-07T08:11:33.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876017,1749283893189,-480.0,0.00028547,5,"2025-06-07T08:11:33.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876018,1749283893199,-722.49,0.00028547,5,"2025-06-07T08:11:33.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876019,1749283893208,-1321.048037,0.00028547,7,"2025-06-07T08:11:33.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876020,1749283893218,-1321.048037,0.00028547,7,"2025-06-07T08:11:33.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876021,1749283893228,-484.22831534,0.00028547,5,"2025-06-07T08:11:33.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876022,1749283893238,-529.50636307,0.00028547,5,"2025-06-07T08:11:33.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876023,1749283893248,-480.0,0.00028547,5,"2025-06-07T08:11:33.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876024,1749283893258,-1046.98,0.00028547,5,"2025-06-07T08:11:33.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876025,1749283893268,-480.0,0.00028547,5,"2025-06-07T08:11:33.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876026,1749283893278,-713.0,0.00028547,5,"2025-06-07T08:11:33.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876027,1749283893287,-279.56428004,0.00028547,5,"2025-06-07T08:11:33.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876028,1749283893297,-548.11,0.00028547,5,"2025-06-07T08:11:33.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876029,1749283893306,-882.53,0.00028547,5,"2025-06-07T08:11:33.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876030,1749283893316,-496.74500931,0.00028547,5,"2025-06-07T08:11:33.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876031,1749283893326,-535.83375937,0.00028547,5,"2025-06-07T08:11:33.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876032,1749283893337,-480.0,0.00028547,5,"2025-06-07T08:11:33.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876033,1749283893347,-736.64,0.00028547,5,"2025-06-07T08:11:33.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876034,1749283893356,-151.0,0.00028547,7,"2025-06-07T08:11:33.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876035,1749283893366,-658.07,0.00028547,5,"2025-06-07T08:11:33.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876036,1749283893375,-676.89,0.00028547,5,"2025-06-07T08:11:33.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876037,1749283893386,-499.86842597,0.00028547,5,"2025-06-07T08:11:33.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876038,1749283893396,-611.81,0.00028547,5,"2025-06-07T08:11:33.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876039,1749283893405,-903.48,0.00028547,5,"2025-06-07T08:11:33.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876040,1749283893415,-545.14,0.00028547,5,"2025-06-07T08:11:33.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876041,1749283893426,-1030.91,0.00028547,5,"2025-06-07T08:11:33.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876042,1749283893436,-151.0,0.00028547,7,"2025-06-07T08:11:33.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876043,1749283893446,-480.0,0.00028547,5,"2025-06-07T08:11:33.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876044,1749283893456,-151.0,0.00028547,7,"2025-06-07T08:11:33.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876045,1749283893466,-480.0,0.00028547,5,"2025-06-07T08:11:33.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876046,1749283893475,-480.0,0.00028547,5,"2025-06-07T08:11:33.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876047,1749283893485,-1787.253615,0.00028547,5,"2025-06-07T08:11:33.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876048,1749283893495,-652.14,0.00028547,5,"2025-06-07T08:11:33.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876049,1749283893505,-480.0,0.00028547,5,"2025-06-07T08:11:33.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876050,1749283893515,-480.0,0.00028547,5,"2025-06-07T08:11:33.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876051,1749283893526,-1026.76,0.00028547,5,"2025-06-07T08:11:33.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876052,1749283893536,-573.4,0.00028547,5,"2025-06-07T08:11:33.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876053,1749283893546,-873.46,0.00028547,5,"2025-06-07T08:11:33.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876054,1749283893556,-480.0,0.00028547,5,"2025-06-07T08:11:33.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876055,1749283893566,-151.0,0.00028547,7,"2025-06-07T08:11:33.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876056,1749283893576,-787.2,0.00028547,5,"2025-06-07T08:11:33.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876057,1749283893587,-1212.38,0.00028547,5,"2025-06-07T08:11:33.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876058,1749283893597,-2102.121321,0.00028547,5,"2025-06-07T08:11:33.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876059,1749283893607,-151.0,0.00028547,7,"2025-06-07T08:11:33.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876060,1749283893616,-480.0,0.00028547,5,"2025-06-07T08:11:33.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876061,1749283893626,-480.0,0.00028547,5,"2025-06-07T08:11:33.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876062,1749283893636,-151.0,0.00028547,7,"2025-06-07T08:11:33.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876063,1749283893646,-480.0,0.00028547,5,"2025-06-07T08:11:33.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876064,1749283893656,-480.0,0.00028547,5,"2025-06-07T08:11:33.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876065,1749283893666,-1461.748382,0.00028547,7,"2025-06-07T08:11:33.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876066,1749283893676,-550.37777813,0.00028547,5,"2025-06-07T08:11:33.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876067,1749283893686,-1461.748382,0.00028547,7,"2025-06-07T08:11:33.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876068,1749283893696,-480.0,0.00028547,5,"2025-06-07T08:11:33.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876069,1749283893706,-151.0,0.00028547,7,"2025-06-07T08:11:33.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876070,1749283893716,-1174.57,0.00028547,5,"2025-06-07T08:11:33.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876071,1749283893726,-480.0,0.00028547,5,"2025-06-07T08:11:33.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876072,1749283893736,-850.33,0.00028547,5,"2025-06-07T08:11:33.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876073,1749283893745,-554.27,0.00028547,5,"2025-06-07T08:11:33.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876074,1749283893755,-510.91271834,0.00028547,5,"2025-06-07T08:11:33.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876075,1749283893765,-480.0,0.00028547,5,"2025-06-07T08:11:33.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876076,1749283893775,-737.61,0.00028547,5,"2025-06-07T08:11:33.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876077,1749283893784,-494.24,0.00028547,5,"2025-06-07T08:11:33.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876078,1749283893794,-634.26,0.00028547,5,"2025-06-07T08:11:33.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876079,1749283893803,-835.68,0.00028547,5,"2025-06-07T08:11:33.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876080,1749283893814,-768.49,0.00028547,5,"2025-06-07T08:11:33.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876081,1749283893824,-480.0,0.00028547,5,"2025-06-07T08:11:33.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876082,1749283893834,-480.0,0.00028547,5,"2025-06-07T08:11:33.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876083,1749283893843,-528.15,0.00028547,5,"2025-06-07T08:11:33.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876084,1749283893853,-480.0,0.00028547,5,"2025-06-07T08:11:33.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876085,1749283893862,-248.105687,0.00028547,7,"2025-06-07T08:11:33.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876086,1749283893872,-480.0,0.00028547,5,"2025-06-07T08:11:33.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876087,1749283893881,-1115.25,0.00028547,5,"2025-06-07T08:11:33.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876088,1749283893891,-248.105687,0.00028547,7,"2025-06-07T08:11:33.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876089,1749283893901,-480.0,0.00028547,5,"2025-06-07T08:11:33.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876090,1749283893911,-2016.63,0.00028547,5,"2025-06-07T08:11:33.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876091,1749283893920,-485.39,0.00028547,5,"2025-06-07T08:11:33.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876092,1749283893930,-544.31370827,0.00028547,5,"2025-06-07T08:11:33.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876093,1749283893940,-480.0,0.00028547,5,"2025-06-07T08:11:33.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876094,1749283893951,-480.0,0.00028547,5,"2025-06-07T08:11:33.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876095,1749283893961,-480.0,0.00028547,5,"2025-06-07T08:11:33.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876096,1749283893971,-984.78,0.00028547,5,"2025-06-07T08:11:33.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876097,1749283893981,-151.0,0.00028547,7,"2025-06-07T08:11:33.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876098,1749283893991,-480.0,0.00028547,5,"2025-06-07T08:11:33.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876099,1749283894000,-480.0,0.00028547,5,"2025-06-07T08:11:34.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876100,1749283894010,-1642.080816,0.00028547,7,"2025-06-07T08:11:34.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876101,1749283894020,-480.0,0.00028547,5,"2025-06-07T08:11:34.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876102,1749283894029,-956.19,0.00028547,5,"2025-06-07T08:11:34.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876103,1749283894039,-1642.080816,0.00028547,7,"2025-06-07T08:11:34.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876104,1749283894049,-252.578975,0.00028547,7,"2025-06-07T08:11:34.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876105,1749283894059,-601.8,0.00028547,5,"2025-06-07T08:11:34.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876106,1749283894069,-798.33,0.00028547,5,"2025-06-07T08:11:34.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876107,1749283894079,-658.43,0.00028547,5,"2025-06-07T08:11:34.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876108,1749283894088,-984.27,0.00028547,5,"2025-06-07T08:11:34.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876109,1749283894098,-853.62,0.00028547,5,"2025-06-07T08:11:34.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876110,1749283894108,-480.0,0.00028547,5,"2025-06-07T08:11:34.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876111,1749283894117,-480.0,0.00028547,5,"2025-06-07T08:11:34.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876112,1749283894127,-1719.89,0.00028547,5,"2025-06-07T08:11:34.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876113,1749283894137,-879.54,0.00028547,5,"2025-06-07T08:11:34.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876114,1749283894146,-990.87,0.00028547,5,"2025-06-07T08:11:34.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876115,1749283894156,-769.25,0.00028547,5,"2025-06-07T08:11:34.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876116,1749283894166,-1000.0,0.00028547,5,"2025-06-07T08:11:34.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876117,1749283894175,-619.63,0.00028547,5,"2025-06-07T08:11:34.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876118,1749283894184,-964.13,0.00028547,5,"2025-06-07T08:11:34.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876119,1749283894194,-353.96255562,0.00028547,5,"2025-06-07T08:11:34.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876120,1749283894204,-356.63172155,0.00028547,5,"2025-06-07T08:11:34.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876121,1749283894214,-614.65,0.00028547,5,"2025-06-07T08:11:34.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876122,1749283894224,-480.0,0.00028547,5,"2025-06-07T08:11:34.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876123,1749283894234,-620.08,0.00028547,5,"2025-06-07T08:11:34.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876124,1749283894243,-225.218056,0.00028547,7,"2025-06-07T08:11:34.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876125,1749283894253,-959.52,0.00028547,5,"2025-06-07T08:11:34.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876126,1749283894263,-225.218056,0.00028547,7,"2025-06-07T08:11:34.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876127,1749283894274,-481.61,0.00028547,5,"2025-06-07T08:11:34.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876128,1749283894284,-607.29,0.00028547,5,"2025-06-07T08:11:34.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876129,1749283894293,-1150.03,0.00028547,5,"2025-06-07T08:11:34.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876130,1749283894303,-647.25,0.00028547,5,"2025-06-07T08:11:34.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876131,1749283894312,-1086.55,0.00028547,5,"2025-06-07T08:11:34.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876132,1749283894322,-504.25356106,0.00028547,5,"2025-06-07T08:11:34.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876133,1749283894335,-1473.87,0.00028547,5,"2025-06-07T08:11:34.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876134,1749283894344,-480.0,0.00028547,5,"2025-06-07T08:11:34.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876135,1749283894354,-480.0,0.00028547,5,"2025-06-07T08:11:34.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876136,1749283894364,-7690.81,0.00028547,5,"2025-06-07T08:11:34.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876137,1749283894374,-244.34246864,0.00028547,5,"2025-06-07T08:11:34.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876138,1749283894384,-480.0,0.00028547,5,"2025-06-07T08:11:34.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876139,1749283894394,-512.57271263,0.00028547,5,"2025-06-07T08:11:34.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876140,1749283894407,-1206.45,0.00028547,5,"2025-06-07T08:11:34.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876141,1749283894417,-492.86881807,0.00028547,5,"2025-06-07T08:11:34.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876142,1749283894427,-480.0,0.00028547,5,"2025-06-07T08:11:34.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876143,1749283894436,-594.14,0.00028547,5,"2025-06-07T08:11:34.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876144,1749283894446,-497.80846624,0.00028547,5,"2025-06-07T08:11:34.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876145,1749283894456,-656.54,0.00028547,5,"2025-06-07T08:11:34.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876146,1749283894466,-665.13,0.00028547,5,"2025-06-07T08:11:34.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876147,1749283894477,-509.24,0.00028547,5,"2025-06-07T08:11:34.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876148,1749283894487,-480.0,0.00028547,5,"2025-06-07T08:11:34.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876149,1749283894498,-151.0,0.00028547,7,"2025-06-07T08:11:34.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876150,1749283894508,-867.98,0.00028547,5,"2025-06-07T08:11:34.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876151,1749283894519,-835.03,0.00028547,5,"2025-06-07T08:11:34.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876152,1749283894528,-1091.22,0.00028547,5,"2025-06-07T08:11:34.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876153,1749283894538,-788.44,0.00028547,5,"2025-06-07T08:11:34.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876154,1749283894548,-480.0,0.00028547,5,"2025-06-07T08:11:34.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876155,1749283894557,-480.0,0.00028547,5,"2025-06-07T08:11:34.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876156,1749283894567,-2181.17,0.00028547,5,"2025-06-07T08:11:34.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876157,1749283894577,-675.89,0.00028547,5,"2025-06-07T08:11:34.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876158,1749283894587,-1342.98,0.00028547,5,"2025-06-07T08:11:34.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876159,1749283894597,-5948.08,0.00028547,5,"2025-06-07T08:11:34.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876160,1749283894606,-748.21,0.00028547,5,"2025-06-07T08:11:34.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876161,1749283894616,-503.03285441,0.00028547,5,"2025-06-07T08:11:34.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876162,1749283894626,-1325.93,0.00028547,5,"2025-06-07T08:11:34.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876163,1749283894637,-6018.65,0.00028547,5,"2025-06-07T08:11:34.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876164,1749283894647,-480.0,0.00028547,5,"2025-06-07T08:11:34.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876165,1749283894657,-480.0,0.00028547,5,"2025-06-07T08:11:34.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876166,1749283894667,-535.98453359,0.00028547,5,"2025-06-07T08:11:34.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876167,1749283894677,-622.41,0.00028547,5,"2025-06-07T08:11:34.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876168,1749283894687,-1345.91,0.00028547,5,"2025-06-07T08:11:34.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876169,1749283894698,-480.0,0.00028547,5,"2025-06-07T08:11:34.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876170,1749283894708,-480.0,0.00028547,5,"2025-06-07T08:11:34.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876171,1749283894718,-965.47,0.00028547,5,"2025-06-07T08:11:34.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876172,1749283894729,-2147.53,0.00028547,2,"2025-06-07T08:11:34.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876173,1749283894738,-480.0,0.00028547,5,"2025-06-07T08:11:34.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876174,1749283894748,-2644.51,0.00028547,5,"2025-06-07T08:11:34.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876175,1749283894758,-2010.42,0.00028547,5,"2025-06-07T08:11:34.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876176,1749283894769,-3264.83,0.00028547,5,"2025-06-07T08:11:34.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876177,1749283894779,-1546.17,0.00028547,5,"2025-06-07T08:11:34.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876178,1749283894789,-480.0,0.00028547,5,"2025-06-07T08:11:34.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876179,1749283894799,-2124.13,0.00028547,5,"2025-06-07T08:11:34.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876180,1749283894809,-480.0,0.00028547,5,"2025-06-07T08:11:34.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876181,1749283894819,-3803.92,0.00028547,5,"2025-06-07T08:11:34.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876182,1749283894830,-1458.57,0.00028547,5,"2025-06-07T08:11:34.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876183,1749283894840,-882.95,0.00028547,5,"2025-06-07T08:11:34.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876184,1749283894850,-6110.32,0.00028547,5,"2025-06-07T08:11:34.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876185,1749283894859,-3035.15,0.00028547,5,"2025-06-07T08:11:34.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876186,1749283894869,-1003.3,0.00028547,5,"2025-06-07T08:11:34.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876187,1749283894879,-480.0,0.00028547,5,"2025-06-07T08:11:34.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876188,1749283894888,-1170.49,0.00028547,5,"2025-06-07T08:11:34.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876189,1749283894899,-3633.12,0.00028547,5,"2025-06-07T08:11:34.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876190,1749283894908,-1000.0,0.00028547,5,"2025-06-07T08:11:34.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876191,1749283894918,-1513.66,0.00028547,5,"2025-06-07T08:11:34.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876192,1749283894928,-596.66,0.00028547,5,"2025-06-07T08:11:34.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876193,1749283894938,-1093.12,0.00028547,5,"2025-06-07T08:11:34.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876194,1749283894948,-814.18,0.00028547,5,"2025-06-07T08:11:34.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876195,1749283894959,-2008.91,0.00028547,5,"2025-06-07T08:11:34.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876196,1749283894968,-495.78,0.00028547,5,"2025-06-07T08:11:34.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876197,1749283894978,-480.0,0.00028547,5,"2025-06-07T08:11:34.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876198,1749283894988,-462.18013514,0.00028547,5,"2025-06-07T08:11:34.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876199,1749283894998,-802.83,0.00028547,5,"2025-06-07T08:11:34.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876200,1749283895007,-2029.78,0.00028547,5,"2025-06-07T08:11:35.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876201,1749283895018,-2623.17,0.00028547,5,"2025-06-07T08:11:35.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876202,1749283895028,-5571.7,0.00028547,5,"2025-06-07T08:11:35.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876203,1749283895038,-480.0,0.00028547,5,"2025-06-07T08:11:35.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876204,1749283895048,-512.07300369,0.00028547,5,"2025-06-07T08:11:35.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876205,1749283895059,-749.45,0.00028547,5,"2025-06-07T08:11:35.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876206,1749283895070,-151.0,0.00028547,7,"2025-06-07T08:11:35.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876207,1749283895080,-2770.74,0.00028547,5,"2025-06-07T08:11:35.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876208,1749283895089,-855.47,0.00028547,5,"2025-06-07T08:11:35.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876209,1749283895100,-1941.16,0.00028547,5,"2025-06-07T08:11:35.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876210,1749283895110,-1529.93,0.00028547,5,"2025-06-07T08:11:35.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876211,1749283895120,-734.71,0.00028547,5,"2025-06-07T08:11:35.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876212,1749283895130,-4023.49,0.00028547,5,"2025-06-07T08:11:35.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876213,1749283895140,-480.0,0.00028547,5,"2025-06-07T08:11:35.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876214,1749283895151,-961.409907,0.00028547,7,"2025-06-07T08:11:35.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876215,1749283895160,-961.409907,0.00028547,7,"2025-06-07T08:11:35.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876216,1749283895171,-1675.33,0.00028547,5,"2025-06-07T08:11:35.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876217,1749283895181,-525.98,0.00028547,5,"2025-06-07T08:11:35.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876218,1749283895191,-1753.76,0.00028547,5,"2025-06-07T08:11:35.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876219,1749283895201,-967.54,0.00028547,5,"2025-06-07T08:11:35.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876220,1749283895211,-151.0,0.00028547,7,"2025-06-07T08:11:35.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876221,1749283895221,-434.66037246,0.00028547,5,"2025-06-07T08:11:35.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876222,1749283895232,-480.0,0.00028547,5,"2025-06-07T08:11:35.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876223,1749283895242,-500.91767531,0.00028547,5,"2025-06-07T08:11:35.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876224,1749283895252,-11876.34,0.00028547,5,"2025-06-07T08:11:35.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876225,1749283895262,-1453.1,0.00028547,5,"2025-06-07T08:11:35.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876226,1749283895271,-480.0,0.00028547,5,"2025-06-07T08:11:35.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876227,1749283895281,-496.76692285,0.00028547,5,"2025-06-07T08:11:35.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876228,1749283895291,-683.94,0.00028547,5,"2025-06-07T08:11:35.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876229,1749283895301,-480.0,0.00028547,5,"2025-06-07T08:11:35.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876230,1749283895311,-1122.69,0.00028547,5,"2025-06-07T08:11:35.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876231,1749283895322,-10865.99,0.00028547,5,"2025-06-07T08:11:35.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876232,1749283895336,-480.0,0.00028547,5,"2025-06-07T08:11:35.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876233,1749283895347,-871.56,0.00028547,5,"2025-06-07T08:11:35.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876234,1749283895356,-1581.96,0.00028547,5,"2025-06-07T08:11:35.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876235,1749283895366,-480.0,0.00028547,5,"2025-06-07T08:11:35.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876236,1749283895376,-480.0,0.00028547,5,"2025-06-07T08:11:35.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876237,1749283895386,-481.51222496,0.00028547,5,"2025-06-07T08:11:35.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876238,1749283895396,-813.01,0.00028547,5,"2025-06-07T08:11:35.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876239,1749283895406,-480.0,0.00028547,5,"2025-06-07T08:11:35.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876240,1749283895417,-480.0,0.00028547,5,"2025-06-07T08:11:35.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876241,1749283895427,-2227.22,0.00028547,5,"2025-06-07T08:11:35.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876242,1749283895437,-2000.65,0.00028547,5,"2025-06-07T08:11:35.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876243,1749283895447,-480.0,0.00028547,5,"2025-06-07T08:11:35.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876244,1749283895457,-1731.59,0.00028547,5,"2025-06-07T08:11:35.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876245,1749283895467,-2403.78,0.00028547,5,"2025-06-07T08:11:35.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876246,1749283895478,-1327.04,0.00028547,5,"2025-06-07T08:11:35.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876247,1749283895487,-747.9,0.00028547,5,"2025-06-07T08:11:35.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876248,1749283895497,-480.0,0.00028547,5,"2025-06-07T08:11:35.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876249,1749283895507,-575.71,0.00028547,5,"2025-06-07T08:11:35.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876250,1749283895517,-480.0,0.00028547,5,"2025-06-07T08:11:35.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876251,1749283895528,-492.12,0.00028547,5,"2025-06-07T08:11:35.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876252,1749283895538,-480.0,0.00028547,5,"2025-06-07T08:11:35.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876253,1749283895549,-480.0,0.00028547,5,"2025-06-07T08:11:35.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876254,1749283895559,-4322.98,0.00028547,5,"2025-06-07T08:11:35.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876255,1749283895569,-494.08,0.00028547,5,"2025-06-07T08:11:35.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876256,1749283895579,-480.0,0.00028547,5,"2025-06-07T08:11:35.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876257,1749283895590,-518.65,0.00028547,5,"2025-06-07T08:11:35.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876258,1749283895600,-1470.829381,0.00028547,7,"2025-06-07T08:11:35.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876259,1749283895610,-1066.78,0.00028547,5,"2025-06-07T08:11:35.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876260,1749283895620,-480.0,0.00028547,5,"2025-06-07T08:11:35.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876261,1749283895631,-1078.23,0.00028547,5,"2025-06-07T08:11:35.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876262,1749283895641,-1470.829381,0.00028547,7,"2025-06-07T08:11:35.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876263,1749283895650,-499.42,0.00028547,5,"2025-06-07T08:11:35.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876264,1749283895660,-697.95,0.00028547,5,"2025-06-07T08:11:35.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876265,1749283895671,-957.28,0.00028547,5,"2025-06-07T08:11:35.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876266,1749283895680,-871.81,0.00028547,5,"2025-06-07T08:11:35.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876267,1749283895690,-1569.25,0.00028547,5,"2025-06-07T08:11:35.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876268,1749283895701,-480.0,0.00028547,5,"2025-06-07T08:11:35.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876269,1749283895711,-480.0,0.00028547,5,"2025-06-07T08:11:35.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876270,1749283895722,-757.09,0.00028547,5,"2025-06-07T08:11:35.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876271,1749283895732,-151.0,0.00028547,7,"2025-06-07T08:11:35.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876272,1749283895743,-3593.96,0.00028547,5,"2025-06-07T08:11:35.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876273,1749283895752,-869.93,0.00028547,5,"2025-06-07T08:11:35.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876274,1749283895763,-607.22,0.00028547,5,"2025-06-07T08:11:35.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876275,1749283895773,-1281.37,0.00028547,5,"2025-06-07T08:11:35.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876276,1749283895783,-1143.16,0.00028547,5,"2025-06-07T08:11:35.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876277,1749283895792,-151.0,0.00028547,7,"2025-06-07T08:11:35.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876278,1749283895802,-480.0,0.00028547,5,"2025-06-07T08:11:35.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876279,1749283895812,-630.74,0.00028547,5,"2025-06-07T08:11:35.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876280,1749283895822,-689.06,0.00028547,5,"2025-06-07T08:11:35.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876281,1749283895832,-1387.38,0.00028547,5,"2025-06-07T08:11:35.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876282,1749283895841,-480.0,0.00028547,5,"2025-06-07T08:11:35.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876283,1749283895851,-2996.31,0.00028547,5,"2025-06-07T08:11:35.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876284,1749283895862,-480.0,0.00028547,5,"2025-06-07T08:11:35.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876285,1749283895872,-161.295383,0.00028547,7,"2025-06-07T08:11:35.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876286,1749283895882,-161.295383,0.00028547,7,"2025-06-07T08:11:35.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876287,1749283895892,-151.0,0.00028547,7,"2025-06-07T08:11:35.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876288,1749283895903,-151.0,0.00028547,7,"2025-06-07T08:11:35.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876289,1749283895913,-275.347971,0.00028547,7,"2025-06-07T08:11:35.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876290,1749283895923,-520.63509267,0.00028549,2,"2025-06-07T08:11:35.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876291,1749283895933,-303.84,0.00028561,2,"2025-06-07T08:11:35.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876292,1749283895942,-1000.0,0.00028584,2,"2025-06-07T08:11:35.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876293,1749283895952,-166.66,0.00028587,2,"2025-06-07T08:11:35.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876294,1749283895963,-708.6,0.00028594,2,"2025-06-07T08:11:35.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876295,1749283895972,-354.34,0.00028594,2,"2025-06-07T08:11:35.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876296,1749283895984,-1000.0,0.00028595,2,"2025-06-07T08:11:35.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876297,1749283895994,-159.855648,0.000286,5,"2025-06-07T08:11:35.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876298,1749283896004,-150.0,0.00028627,7,"2025-06-07T08:11:36.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876299,1749283896014,-150.0,0.00028627,7,"2025-06-07T08:11:36.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876300,1749283896024,-279.10775981,0.00028627,7,"2025-06-07T08:11:36.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876301,1749283896034,-218.84593086,0.00028627,7,"2025-06-07T08:11:36.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876302,1749283896045,-151.89863202,0.00028627,7,"2025-06-07T08:11:36.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876303,1749283896055,-150.0,0.00028627,7,"2025-06-07T08:11:36.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876304,1749283896065,-150.0,0.00028627,7,"2025-06-07T08:11:36.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876305,1749283896074,-150.0,0.00028627,7,"2025-06-07T08:11:36.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876306,1749283896084,-150.0,0.00028627,7,"2025-06-07T08:11:36.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876307,1749283896094,-150.0,0.00028627,7,"2025-06-07T08:11:36.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876308,1749283896103,-150.0,0.00028627,7,"2025-06-07T08:11:36.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876309,1749283896114,-150.0,0.00028627,7,"2025-06-07T08:11:36.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876310,1749283896124,-150.0,0.00028627,7,"2025-06-07T08:11:36.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876311,1749283896133,-1361.476,0.00028647,20,"2025-06-07T08:11:36.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876312,1749283896143,-190.71618356,0.00028647,20,"2025-06-07T08:11:36.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876313,1749283896153,-500.0,0.00028647,2,"2025-06-07T08:11:36.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876314,1749283896176,-500.0,0.00028647,2,"2025-06-07T08:11:36.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876315,1749283896187,-500.0,0.00028647,2,"2025-06-07T08:11:36.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876316,1749283896198,-500.0,0.00028647,2,"2025-06-07T08:11:36.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876317,1749283896208,-500.0,0.00028647,2,"2025-06-07T08:11:36.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876318,1749283896219,-500.0,0.00028647,2,"2025-06-07T08:11:36.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876319,1749283896230,-500.0,0.00028647,2,"2025-06-07T08:11:36.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876320,1749283896240,-500.0,0.00028647,2,"2025-06-07T08:11:36.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876321,1749283896251,-500.0,0.00028647,2,"2025-06-07T08:11:36.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876322,1749283896263,-500.0,0.00028647,2,"2025-06-07T08:11:36.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876323,1749283896273,-500.0,0.00028647,2,"2025-06-07T08:11:36.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876324,1749283896285,-500.0,0.00028647,2,"2025-06-07T08:11:36.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876325,1749283896296,-500.0,0.00028647,2,"2025-06-07T08:11:36.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876326,1749283896308,-500.0,0.00028647,2,"2025-06-07T08:11:36.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876327,1749283896318,-500.0,0.00028647,2,"2025-06-07T08:11:36.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876328,1749283896330,-500.0,0.00028647,2,"2025-06-07T08:11:36.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876329,1749283896342,-500.0,0.00028647,2,"2025-06-07T08:11:36.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876330,1749283896353,-500.0,0.00028647,2,"2025-06-07T08:11:36.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876331,1749283896667,-500.0,0.00028647,2,"2025-06-07T08:11:36.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876332,1749283896678,-500.0,0.00028647,2,"2025-06-07T08:11:36.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876333,1749283896689,-500.0,0.00028647,2,"2025-06-07T08:11:36.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876334,1749283896699,-500.0,0.00028647,2,"2025-06-07T08:11:36.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876335,1749283896709,-500.0,0.00028647,2,"2025-06-07T08:11:36.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876336,1749283896719,-500.0,0.00028647,2,"2025-06-07T08:11:36.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876337,1749283896729,-500.0,0.00028647,2,"2025-06-07T08:11:36.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876338,1749283896739,-500.0,0.00028647,2,"2025-06-07T08:11:36.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876339,1749283896749,-500.0,0.00028647,2,"2025-06-07T08:11:36.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876340,1749283896758,-500.0,0.00028647,2,"2025-06-07T08:11:36.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876341,1749283896768,-500.0,0.00028647,2,"2025-06-07T08:11:36.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876342,1749283896778,-500.0,0.00028647,2,"2025-06-07T08:11:36.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876343,1749283896788,-500.0,0.00028647,2,"2025-06-07T08:11:36.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876344,1749283896798,-508.0,0.00028647,2,"2025-06-07T08:11:36.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876345,1749283896808,-500.0,0.00028647,2,"2025-06-07T08:11:36.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876346,1749283896819,-994.0,0.00028647,2,"2025-06-07T08:11:36.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876347,1749283896829,-500.0,0.00028647,2,"2025-06-07T08:11:36.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876348,1749283896838,-500.0,0.00028647,2,"2025-06-07T08:11:36.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876349,1749283896848,-500.0,0.00028647,2,"2025-06-07T08:11:36.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876350,1749283896858,-500.0,0.00028647,2,"2025-06-07T08:11:36.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876351,1749283896869,-500.0,0.00028647,2,"2025-06-07T08:11:36.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876352,1749283896878,-500.0,0.00028647,2,"2025-06-07T08:11:36.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876353,1749283896888,-999.0,0.00028647,2,"2025-06-07T08:11:36.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876354,1749283896898,-500.0,0.00028647,2,"2025-06-07T08:11:36.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876355,1749283896909,-500.0,0.00028647,2,"2025-06-07T08:11:36.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876356,1749283896920,-500.0,0.00028647,2,"2025-06-07T08:11:36.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876357,1749283896931,-500.0,0.00028647,2,"2025-06-07T08:11:36.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876358,1749283896942,-500.0,0.00028647,2,"2025-06-07T08:11:36.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876359,1749283896952,-500.0,0.00028647,2,"2025-06-07T08:11:36.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876360,1749283896967,-500.0,0.00028647,2,"2025-06-07T08:11:36.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876361,1749283896977,-500.0,0.00028647,2,"2025-06-07T08:11:36.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876362,1749283896987,-500.0,0.00028647,2,"2025-06-07T08:11:36.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876363,1749283896998,-500.0,0.00028647,2,"2025-06-07T08:11:36.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876364,1749283897008,-500.0,0.00028647,2,"2025-06-07T08:11:37.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876365,1749283897018,-500.0,0.00028647,2,"2025-06-07T08:11:37.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876366,1749283897028,-500.0,0.00028647,2,"2025-06-07T08:11:37.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876367,1749283897038,-500.0,0.00028647,2,"2025-06-07T08:11:37.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876368,1749283897049,-500.0,0.00028647,2,"2025-06-07T08:11:37.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876369,1749283897059,-500.0,0.00028647,2,"2025-06-07T08:11:37.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876370,1749283897070,-500.0,0.00028647,2,"2025-06-07T08:11:37.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876371,1749283897080,-500.0,0.00028647,2,"2025-06-07T08:11:37.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876372,1749283897091,-500.0,0.00028647,2,"2025-06-07T08:11:37.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876373,1749283897100,-500.0,0.00028647,2,"2025-06-07T08:11:37.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876374,1749283897111,-500.0,0.00028647,2,"2025-06-07T08:11:37.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876375,1749283897123,-150.0,0.00028647,2,"2025-06-07T08:11:37.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876376,1749283897133,-500.0,0.00028647,2,"2025-06-07T08:11:37.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876377,1749283897143,-500.0,0.00028647,2,"2025-06-07T08:11:37.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876378,1749283897152,-500.0,0.00028647,2,"2025-06-07T08:11:37.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876379,1749283897163,-500.0,0.00028647,2,"2025-06-07T08:11:37.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876380,1749283897175,-500.0,0.00028647,2,"2025-06-07T08:11:37.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876381,1749283897185,-500.0,0.00028647,2,"2025-06-07T08:11:37.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876382,1749283897195,-500.0,0.00028647,2,"2025-06-07T08:11:37.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876383,1749283897206,-500.0,0.00028647,2,"2025-06-07T08:11:37.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876384,1749283897217,-500.0,0.00028647,2,"2025-06-07T08:11:37.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876385,1749283897228,-500.0,0.00028647,2,"2025-06-07T08:11:37.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876386,1749283897239,-500.0,0.00028647,2,"2025-06-07T08:11:37.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876387,1749283897248,-500.0,0.00028647,2,"2025-06-07T08:11:37.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876388,1749283897259,-500.0,0.00028647,2,"2025-06-07T08:11:37.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876389,1749283897270,-500.0,0.00028647,2,"2025-06-07T08:11:37.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876390,1749283897279,-500.0,0.00028647,2,"2025-06-07T08:11:37.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876391,1749283897289,-500.0,0.00028647,2,"2025-06-07T08:11:37.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876392,1749283897299,-500.0,0.00028647,2,"2025-06-07T08:11:37.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876393,1749283897309,-500.0,0.00028647,2,"2025-06-07T08:11:37.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876394,1749283897319,-500.0,0.00028647,2,"2025-06-07T08:11:37.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876395,1749283897332,-500.0,0.00028647,2,"2025-06-07T08:11:37.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876396,1749283897342,-500.0,0.00028647,2,"2025-06-07T08:11:37.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876397,1749283897352,-500.0,0.00028647,2,"2025-06-07T08:11:37.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876398,1749283897363,-500.0,0.00028647,2,"2025-06-07T08:11:37.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876399,1749283897372,-500.0,0.00028647,2,"2025-06-07T08:11:37.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876400,1749283897382,-500.0,0.00028647,2,"2025-06-07T08:11:37.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876401,1749283897392,-500.0,0.00028647,2,"2025-06-07T08:11:37.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876402,1749283897402,-500.0,0.00028647,2,"2025-06-07T08:11:37.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876403,1749283897419,-500.0,0.00028647,2,"2025-06-07T08:11:37.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876404,1749283897429,-500.0,0.00028647,2,"2025-06-07T08:11:37.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876405,1749283897439,-500.0,0.00028647,2,"2025-06-07T08:11:37.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876406,1749283897449,-500.0,0.00028647,2,"2025-06-07T08:11:37.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876407,1749283897459,-500.0,0.00028647,2,"2025-06-07T08:11:37.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876408,1749283897470,-500.0,0.00028647,2,"2025-06-07T08:11:37.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876409,1749283897480,-500.0,0.00028647,2,"2025-06-07T08:11:37.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876410,1749283897491,-500.0,0.00028647,2,"2025-06-07T08:11:37.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876411,1749283897501,-500.0,0.00028647,2,"2025-06-07T08:11:37.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876412,1749283897512,-500.0,0.00028647,2,"2025-06-07T08:11:37.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876413,1749283897523,-500.0,0.00028647,2,"2025-06-07T08:11:37.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876414,1749283897533,-500.0,0.00028647,2,"2025-06-07T08:11:37.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876415,1749283897544,-500.0,0.00028647,2,"2025-06-07T08:11:37.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876416,1749283897555,-500.0,0.00028647,2,"2025-06-07T08:11:37.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876417,1749283897565,-500.0,0.00028647,2,"2025-06-07T08:11:37.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876418,1749283897576,-500.0,0.00028647,2,"2025-06-07T08:11:37.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876419,1749283897586,-500.0,0.00028647,2,"2025-06-07T08:11:37.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876420,1749283897596,-500.0,0.00028647,2,"2025-06-07T08:11:37.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876421,1749283897607,-500.0,0.00028647,2,"2025-06-07T08:11:37.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876422,1749283897617,-500.0,0.00028647,2,"2025-06-07T08:11:37.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876423,1749283897627,-500.0,0.00028647,2,"2025-06-07T08:11:37.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876424,1749283897639,-500.0,0.00028647,2,"2025-06-07T08:11:37.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876425,1749283897649,-500.0,0.00028647,2,"2025-06-07T08:11:37.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876426,1749283897659,-500.0,0.00028647,2,"2025-06-07T08:11:37.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876427,1749283897671,-500.0,0.00028647,2,"2025-06-07T08:11:37.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876428,1749283897683,-500.0,0.00028647,2,"2025-06-07T08:11:37.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876429,1749283897693,-500.0,0.00028647,2,"2025-06-07T08:11:37.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876430,1749283897703,-500.0,0.00028647,2,"2025-06-07T08:11:37.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876431,1749283897714,-500.0,0.00028647,2,"2025-06-07T08:11:37.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876432,1749283897725,-500.0,0.00028647,2,"2025-06-07T08:11:37.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876433,1749283897735,-500.0,0.00028647,2,"2025-06-07T08:11:37.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876434,1749283897745,-500.0,0.00028647,2,"2025-06-07T08:11:37.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876435,1749283897755,-500.0,0.00028647,2,"2025-06-07T08:11:37.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876436,1749283897766,-500.0,0.00028647,2,"2025-06-07T08:11:37.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876437,1749283897776,-500.0,0.00028647,2,"2025-06-07T08:11:37.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876438,1749283897786,-500.0,0.00028647,2,"2025-06-07T08:11:37.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876439,1749283897797,-500.0,0.00028647,2,"2025-06-07T08:11:37.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876440,1749283897809,-500.0,0.00028647,2,"2025-06-07T08:11:37.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876441,1749283897819,-500.0,0.00028647,2,"2025-06-07T08:11:37.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876442,1749283897830,-500.0,0.00028647,2,"2025-06-07T08:11:37.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876443,1749283897841,-500.0,0.00028647,2,"2025-06-07T08:11:37.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876444,1749283897851,-500.0,0.00028647,2,"2025-06-07T08:11:37.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876445,1749283897861,-500.0,0.00028647,2,"2025-06-07T08:11:37.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876446,1749283897872,-500.0,0.00028647,2,"2025-06-07T08:11:37.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876447,1749283897884,-500.0,0.00028647,2,"2025-06-07T08:11:37.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876448,1749283897894,-500.0,0.00028647,2,"2025-06-07T08:11:37.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876449,1749283897904,-500.0,0.00028647,2,"2025-06-07T08:11:37.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876450,1749283897915,-500.0,0.00028647,2,"2025-06-07T08:11:37.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876451,1749283897924,-500.0,0.00028647,2,"2025-06-07T08:11:37.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876452,1749283897935,-500.0,0.00028647,2,"2025-06-07T08:11:37.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876453,1749283897944,-500.0,0.00028647,2,"2025-06-07T08:11:37.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876454,1749283897955,-500.0,0.00028647,2,"2025-06-07T08:11:37.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876455,1749283897965,-500.0,0.00028647,2,"2025-06-07T08:11:37.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876456,1749283897975,-500.0,0.00028647,2,"2025-06-07T08:11:37.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876457,1749283897984,-500.0,0.00028647,2,"2025-06-07T08:11:37.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876458,1749283897994,-500.0,0.00028647,2,"2025-06-07T08:11:37.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876459,1749283898005,-500.0,0.00028647,2,"2025-06-07T08:11:38.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876460,1749283898015,-500.0,0.00028647,2,"2025-06-07T08:11:38.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876461,1749283898025,-500.0,0.00028647,2,"2025-06-07T08:11:38.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876462,1749283898036,-500.0,0.00028647,2,"2025-06-07T08:11:38.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876463,1749283898046,-500.0,0.00028647,2,"2025-06-07T08:11:38.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876464,1749283898057,-500.0,0.00028647,2,"2025-06-07T08:11:38.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876465,1749283898067,-500.0,0.00028647,2,"2025-06-07T08:11:38.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876466,1749283898076,-500.0,0.00028647,2,"2025-06-07T08:11:38.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876467,1749283898086,-500.0,0.00028647,2,"2025-06-07T08:11:38.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876468,1749283898096,-500.0,0.00028647,2,"2025-06-07T08:11:38.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876469,1749283898106,-500.0,0.00028647,2,"2025-06-07T08:11:38.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876470,1749283898116,-500.0,0.00028647,2,"2025-06-07T08:11:38.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876471,1749283898126,-500.0,0.00028647,2,"2025-06-07T08:11:38.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876472,1749283898135,-500.0,0.00028647,2,"2025-06-07T08:11:38.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876473,1749283898158,-500.0,0.00028647,2,"2025-06-07T08:11:38.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876474,1749283898169,-500.0,0.00028647,2,"2025-06-07T08:11:38.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876475,1749283898180,-500.0,0.00028647,2,"2025-06-07T08:11:38.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876476,1749283898191,-500.0,0.00028647,2,"2025-06-07T08:11:38.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876477,1749283898200,-693.0,0.00028647,2,"2025-06-07T08:11:38.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876478,1749283898211,-166.231929,0.00028647,7,"2025-06-07T08:11:38.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876479,1749283898224,-151.0,0.00028647,7,"2025-06-07T08:11:38.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876480,1749283898235,-279.10775981,0.00028659,7,"2025-06-07T08:11:38.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876481,1749283898246,-218.84593086,0.00028659,7,"2025-06-07T08:11:38.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876482,1749283898257,-150.0,0.0002867,7,"2025-06-07T08:11:38.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876483,1749283898267,-150.0,0.00028673,7,"2025-06-07T08:11:38.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876484,1749283898279,-279.10775981,0.00028691,7,"2025-06-07T08:11:38.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876485,1749283898290,-218.84593086,0.00028691,7,"2025-06-07T08:11:38.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876486,1749283898301,-150.0,0.00028692,7,"2025-06-07T08:11:38.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876487,1749283898311,-2212.47,0.00028699,5,"2025-06-07T08:11:38.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876488,1749283898324,-2212.47,0.00028699,5,"2025-06-07T08:11:38.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876489,1749283898338,-2212.47,0.00028699,5,"2025-06-07T08:11:38.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876490,1749283898348,-2212.47,0.00028699,5,"2025-06-07T08:11:38.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876491,1749283898359,-2212.6306924,0.00028699,5,"2025-06-07T08:11:38.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876492,1749283898370,-1000.0,0.000287,2,"2025-06-07T08:11:38.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876493,1749283898381,-202.374025,0.000287,7,"2025-06-07T08:11:38.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876494,1749283898391,-202.374025,0.000287,7,"2025-06-07T08:11:38.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876495,1749283898401,-196.712187,0.000287,7,"2025-06-07T08:11:38.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876496,1749283898414,-196.712187,0.000287,7,"2025-06-07T08:11:38.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876497,1749283898425,-151.0,0.000287,7,"2025-06-07T08:11:38.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876498,1749283898435,-151.0,0.000287,7,"2025-06-07T08:11:38.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876499,1749283898447,-151.0,0.000287,7,"2025-06-07T08:11:38.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876500,1749283898457,-151.0,0.000287,7,"2025-06-07T08:11:38.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876501,1749283898469,-151.0,0.000287,7,"2025-06-07T08:11:38.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876502,1749283898479,-151.0,0.000287,7,"2025-06-07T08:11:38.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876503,1749283898489,-151.0,0.000287,7,"2025-06-07T08:11:38.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876504,1749283898500,-151.0,0.000287,7,"2025-06-07T08:11:38.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876505,1749283898510,-252.148778,0.000287,7,"2025-06-07T08:11:38.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876506,1749283898521,-155.562117,0.000287,7,"2025-06-07T08:11:38.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876507,1749283898531,-155.562117,0.000287,7,"2025-06-07T08:11:38.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876508,1749283898543,-68705.82,0.000287,2,"2025-06-07T08:11:38.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876509,1749283898553,-150.0,0.00028709,7,"2025-06-07T08:11:38.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876510,1749283898564,-794.82,0.00028711,2,"2025-06-07T08:11:38.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876511,1749283898575,-480.0,0.00028712,5,"2025-06-07T08:11:38.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876512,1749283898586,-631.92,0.00028712,5,"2025-06-07T08:11:38.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876513,1749283898596,-480.0,0.00028712,5,"2025-06-07T08:11:38.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876514,1749283898606,-480.0,0.00028712,5,"2025-06-07T08:11:38.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876515,1749283898616,-480.0,0.00028712,5,"2025-06-07T08:11:38.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876516,1749283898626,-480.0,0.00028712,5,"2025-06-07T08:11:38.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876517,1749283898640,-642.32,0.00028712,5,"2025-06-07T08:11:38.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876518,1749283898650,-1416.8,0.00028712,5,"2025-06-07T08:11:38.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876519,1749283898660,-480.0,0.00028712,5,"2025-06-07T08:11:38.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876520,1749283898671,-151.0,0.00028712,7,"2025-06-07T08:11:38.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876521,1749283898681,-151.0,0.00028712,7,"2025-06-07T08:11:38.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876522,1749283898691,-151.0,0.00028712,7,"2025-06-07T08:11:38.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876523,1749283898701,-151.0,0.00028712,7,"2025-06-07T08:11:38.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876524,1749283898711,-480.0,0.00028712,5,"2025-06-07T08:11:38.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876525,1749283898721,-181.679148,0.00028712,7,"2025-06-07T08:11:38.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876526,1749283898731,-181.679148,0.00028712,7,"2025-06-07T08:11:38.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876527,1749283898741,-480.0,0.00028712,5,"2025-06-07T08:11:38.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876528,1749283898751,-168.82822,0.00028712,7,"2025-06-07T08:11:38.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876529,1749283898761,-273.9038133,0.00028712,5,"2025-06-07T08:11:38.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876530,1749283898771,-168.82822,0.00028712,7,"2025-06-07T08:11:38.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876531,1749283898781,-722.44,0.00028712,5,"2025-06-07T08:11:38.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876532,1749283898792,-658.72,0.00028712,5,"2025-06-07T08:11:38.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876533,1749283898802,-480.0,0.00028712,5,"2025-06-07T08:11:38.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876534,1749283898812,-480.0,0.00028712,5,"2025-06-07T08:11:38.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876535,1749283898822,-514.07,0.00028712,5,"2025-06-07T08:11:38.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876536,1749283898832,-480.0,0.00028712,5,"2025-06-07T08:11:38.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876537,1749283898842,-480.0,0.00028712,5,"2025-06-07T08:11:38.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876538,1749283898852,-273.32582802,0.00028712,5,"2025-06-07T08:11:38.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876539,1749283898862,-1423.16,0.00028712,5,"2025-06-07T08:11:38.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876540,1749283898872,-1954.69,0.00028712,5,"2025-06-07T08:11:38.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876541,1749283898882,-1930.071585,0.00028712,7,"2025-06-07T08:11:38.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876542,1749283898892,-1930.071585,0.00028712,7,"2025-06-07T08:11:38.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876543,1749283898903,-480.0,0.00028712,5,"2025-06-07T08:11:38.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876544,1749283898912,-151.0,0.00028712,7,"2025-06-07T08:11:38.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876545,1749283898923,-624.11,0.00028712,5,"2025-06-07T08:11:38.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876546,1749283898933,-480.0,0.00028712,5,"2025-06-07T08:11:38.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876547,1749283898943,-480.0,0.00028712,5,"2025-06-07T08:11:38.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876548,1749283898953,-151.0,0.00028712,7,"2025-06-07T08:11:38.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876549,1749283898963,-480.0,0.00028712,5,"2025-06-07T08:11:38.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876550,1749283898972,-249.10899414,0.00028712,5,"2025-06-07T08:11:38.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876551,1749283898982,-161.400488,0.00028712,7,"2025-06-07T08:11:38.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876552,1749283898992,-618.47,0.00028712,5,"2025-06-07T08:11:38.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876553,1749283899001,-1137.84,0.00028712,5,"2025-06-07T08:11:39.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876554,1749283899011,-1163.74,0.00028712,5,"2025-06-07T08:11:39.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876555,1749283899021,-480.0,0.00028712,5,"2025-06-07T08:11:39.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876556,1749283899031,-480.0,0.00028712,5,"2025-06-07T08:11:39.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876557,1749283899042,-807.84,0.00028712,5,"2025-06-07T08:11:39.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876558,1749283899052,-1323.94,0.00028712,5,"2025-06-07T08:11:39.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876559,1749283899063,-480.0,0.00028712,5,"2025-06-07T08:11:39.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876560,1749283899073,-480.0,0.00028712,5,"2025-06-07T08:11:39.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876561,1749283899083,-722.49,0.00028712,5,"2025-06-07T08:11:39.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876562,1749283899093,-480.0,0.00028712,5,"2025-06-07T08:11:39.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876563,1749283899104,-1046.98,0.00028712,5,"2025-06-07T08:11:39.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876564,1749283899113,-480.0,0.00028712,5,"2025-06-07T08:11:39.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876565,1749283899123,-713.0,0.00028712,5,"2025-06-07T08:11:39.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876566,1749283899134,-548.11,0.00028712,5,"2025-06-07T08:11:39.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876567,1749283899144,-882.53,0.00028712,5,"2025-06-07T08:11:39.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876568,1749283899154,-480.0,0.00028712,5,"2025-06-07T08:11:39.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876569,1749283899165,-736.64,0.00028712,5,"2025-06-07T08:11:39.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876570,1749283899175,-151.0,0.00028712,7,"2025-06-07T08:11:39.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876571,1749283899185,-658.07,0.00028712,5,"2025-06-07T08:11:39.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876572,1749283899195,-676.89,0.00028712,5,"2025-06-07T08:11:39.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876573,1749283899204,-611.81,0.00028712,5,"2025-06-07T08:11:39.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876574,1749283899214,-153.754553,0.00028712,7,"2025-06-07T08:11:39.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876575,1749283899223,-903.48,0.00028712,5,"2025-06-07T08:11:39.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876576,1749283899233,-545.14,0.00028712,5,"2025-06-07T08:11:39.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876577,1749283899366,-1030.91,0.00028712,5,"2025-06-07T08:11:39.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876578,1749283899376,-153.754553,0.00028712,7,"2025-06-07T08:11:39.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876579,1749283899386,-480.0,0.00028712,5,"2025-06-07T08:11:39.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876580,1749283899396,-480.0,0.00028712,5,"2025-06-07T08:11:39.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876581,1749283899405,-480.0,0.00028712,5,"2025-06-07T08:11:39.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876582,1749283899414,-1787.253615,0.00028712,5,"2025-06-07T08:11:39.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876583,1749283899425,-480.0,0.00028712,5,"2025-06-07T08:11:39.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876584,1749283899435,-652.14,0.00028712,5,"2025-06-07T08:11:39.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876585,1749283899446,-264.93261106,0.00028712,5,"2025-06-07T08:11:39.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876586,1749283899455,-1026.76,0.00028712,5,"2025-06-07T08:11:39.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876587,1749283899465,-573.4,0.00028712,5,"2025-06-07T08:11:39.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876588,1749283899475,-873.46,0.00028712,5,"2025-06-07T08:11:39.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876589,1749283899485,-480.0,0.00028712,5,"2025-06-07T08:11:39.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876590,1749283899495,-787.2,0.00028712,5,"2025-06-07T08:11:39.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876591,1749283899505,-1212.38,0.00028712,5,"2025-06-07T08:11:39.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876592,1749283899515,-2102.121321,0.00028712,5,"2025-06-07T08:11:39.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876593,1749283899524,-480.0,0.00028712,5,"2025-06-07T08:11:39.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876594,1749283899534,-611.97058599,0.00028712,5,"2025-06-07T08:11:39.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876595,1749283899544,-290.056007,0.00028712,7,"2025-06-07T08:11:39.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876596,1749283899554,-480.0,0.00028712,5,"2025-06-07T08:11:39.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876597,1749283899564,-480.0,0.00028712,5,"2025-06-07T08:11:39.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876598,1749283899573,-162.958385,0.00028712,5,"2025-06-07T08:11:39.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876599,1749283899583,-186.75305285,0.00028712,5,"2025-06-07T08:11:39.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876600,1749283899592,-1174.57,0.00028712,5,"2025-06-07T08:11:39.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876601,1749283899602,-489.86566549,0.00028712,5,"2025-06-07T08:11:39.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876602,1749283899611,-850.33,0.00028712,5,"2025-06-07T08:11:39.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876603,1749283899621,-554.27,0.00028712,5,"2025-06-07T08:11:39.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876604,1749283899631,-480.0,0.00028712,5,"2025-06-07T08:11:39.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876605,1749283899641,-737.61,0.00028712,5,"2025-06-07T08:11:39.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876606,1749283899651,-494.24,0.00028712,5,"2025-06-07T08:11:39.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876607,1749283899660,-634.26,0.00028712,5,"2025-06-07T08:11:39.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876608,1749283899670,-835.68,0.00028712,5,"2025-06-07T08:11:39.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876609,1749283899680,-768.49,0.00028712,5,"2025-06-07T08:11:39.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876610,1749283899689,-480.0,0.00028712,5,"2025-06-07T08:11:39.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876611,1749283899699,-528.15,0.00028712,5,"2025-06-07T08:11:39.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876612,1749283899708,-480.0,0.00028712,5,"2025-06-07T08:11:39.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876613,1749283899717,-480.0,0.00028712,5,"2025-06-07T08:11:39.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876614,1749283899727,-480.0,0.00028712,5,"2025-06-07T08:11:39.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876615,1749283899736,-1115.25,0.00028712,5,"2025-06-07T08:11:39.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876616,1749283899745,-480.0,0.00028712,5,"2025-06-07T08:11:39.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876617,1749283899754,-2016.63,0.00028712,5,"2025-06-07T08:11:39.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876618,1749283899763,-480.0,0.00028712,5,"2025-06-07T08:11:39.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876619,1749283899773,-480.0,0.00028712,5,"2025-06-07T08:11:39.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876620,1749283899782,-480.0,0.00028712,5,"2025-06-07T08:11:39.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876621,1749283899792,-984.78,0.00028712,5,"2025-06-07T08:11:39.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876622,1749283899801,-480.0,0.00028712,5,"2025-06-07T08:11:39.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876623,1749283899810,-480.0,0.00028712,5,"2025-06-07T08:11:39.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876624,1749283899820,-480.0,0.00028712,5,"2025-06-07T08:11:39.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876625,1749283899829,-956.19,0.00028712,5,"2025-06-07T08:11:39.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876626,1749283899839,-485.39,0.00028712,5,"2025-06-07T08:11:39.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876627,1749283899849,-601.8,0.00028712,5,"2025-06-07T08:11:39.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876628,1749283899859,-798.33,0.00028712,5,"2025-06-07T08:11:39.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876629,1749283899868,-658.43,0.00028712,5,"2025-06-07T08:11:39.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876630,1749283899877,-984.27,0.00028712,5,"2025-06-07T08:11:39.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876631,1749283899888,-853.62,0.00028712,5,"2025-06-07T08:11:39.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876632,1749283899897,-480.0,0.00028712,5,"2025-06-07T08:11:39.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876633,1749283899907,-480.0,0.00028712,5,"2025-06-07T08:11:39.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876634,1749283899918,-1719.89,0.00028712,5,"2025-06-07T08:11:39.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876635,1749283899927,-879.54,0.00028712,5,"2025-06-07T08:11:39.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876636,1749283899937,-990.87,0.00028712,5,"2025-06-07T08:11:39.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876637,1749283899947,-769.25,0.00028712,5,"2025-06-07T08:11:39.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876638,1749283899956,-1000.0,0.00028712,5,"2025-06-07T08:11:39.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876639,1749283899966,-619.63,0.00028712,5,"2025-06-07T08:11:39.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876640,1749283899975,-964.13,0.00028712,5,"2025-06-07T08:11:39.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876641,1749283899985,-614.65,0.00028712,5,"2025-06-07T08:11:39.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876642,1749283899995,-480.0,0.00028712,5,"2025-06-07T08:11:39.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876643,1749283900005,-620.08,0.00028712,5,"2025-06-07T08:11:40.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876644,1749283900015,-959.52,0.00028712,5,"2025-06-07T08:11:40.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876645,1749283900025,-481.61,0.00028712,5,"2025-06-07T08:11:40.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876646,1749283900034,-607.29,0.00028712,5,"2025-06-07T08:11:40.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876647,1749283900044,-1150.03,0.00028712,5,"2025-06-07T08:11:40.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876648,1749283900054,-647.25,0.00028712,5,"2025-06-07T08:11:40.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876649,1749283900064,-1086.55,0.00028712,5,"2025-06-07T08:11:40.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876650,1749283900073,-1473.87,0.00028712,5,"2025-06-07T08:11:40.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876651,1749283900083,-480.0,0.00028712,5,"2025-06-07T08:11:40.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876652,1749283900093,-480.0,0.00028712,5,"2025-06-07T08:11:40.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876653,1749283900102,-7690.81,0.00028712,5,"2025-06-07T08:11:40.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876654,1749283900111,-480.0,0.00028712,5,"2025-06-07T08:11:40.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876655,1749283900122,-1206.45,0.00028712,5,"2025-06-07T08:11:40.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876656,1749283900131,-480.0,0.00028712,5,"2025-06-07T08:11:40.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876657,1749283900141,-594.14,0.00028712,5,"2025-06-07T08:11:40.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876658,1749283900151,-656.54,0.00028712,5,"2025-06-07T08:11:40.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876659,1749283900160,-665.13,0.00028712,5,"2025-06-07T08:11:40.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876660,1749283900170,-509.24,0.00028712,5,"2025-06-07T08:11:40.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876661,1749283900180,-480.0,0.00028712,5,"2025-06-07T08:11:40.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876662,1749283900190,-867.98,0.00028712,5,"2025-06-07T08:11:40.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876663,1749283900199,-835.03,0.00028712,5,"2025-06-07T08:11:40.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876664,1749283900209,-1091.22,0.00028712,5,"2025-06-07T08:11:40.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876665,1749283900219,-788.44,0.00028712,5,"2025-06-07T08:11:40.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876666,1749283900229,-480.0,0.00028712,5,"2025-06-07T08:11:40.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876667,1749283900239,-480.0,0.00028712,5,"2025-06-07T08:11:40.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876668,1749283900248,-2181.17,0.00028712,5,"2025-06-07T08:11:40.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876669,1749283900258,-675.89,0.00028712,5,"2025-06-07T08:11:40.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876670,1749283900267,-1342.98,0.00028712,5,"2025-06-07T08:11:40.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876671,1749283900276,-5948.08,0.00028712,5,"2025-06-07T08:11:40.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876672,1749283900286,-748.21,0.00028712,5,"2025-06-07T08:11:40.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876673,1749283900296,-1325.93,0.00028712,5,"2025-06-07T08:11:40.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876674,1749283900305,-6018.65,0.00028712,5,"2025-06-07T08:11:40.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876675,1749283900315,-480.0,0.00028712,5,"2025-06-07T08:11:40.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876676,1749283900324,-480.0,0.00028712,5,"2025-06-07T08:11:40.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876677,1749283900338,-622.41,0.00028712,5,"2025-06-07T08:11:40.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876678,1749283900348,-1345.91,0.00028712,5,"2025-06-07T08:11:40.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876679,1749283900358,-480.0,0.00028712,5,"2025-06-07T08:11:40.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876680,1749283900367,-480.0,0.00028712,5,"2025-06-07T08:11:40.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876681,1749283900378,-965.47,0.00028712,5,"2025-06-07T08:11:40.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876682,1749283900388,-2147.53,0.00028712,2,"2025-06-07T08:11:40.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876683,1749283900399,-480.0,0.00028712,5,"2025-06-07T08:11:40.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876684,1749283900410,-2644.51,0.00028712,5,"2025-06-07T08:11:40.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876685,1749283900419,-2010.42,0.00028712,5,"2025-06-07T08:11:40.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876686,1749283900429,-3264.83,0.00028712,5,"2025-06-07T08:11:40.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876687,1749283900439,-1546.17,0.00028712,5,"2025-06-07T08:11:40.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876688,1749283900448,-480.0,0.00028712,5,"2025-06-07T08:11:40.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876689,1749283900458,-2124.13,0.00028712,5,"2025-06-07T08:11:40.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876690,1749283900467,-480.0,0.00028712,5,"2025-06-07T08:11:40.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876691,1749283900478,-3803.92,0.00028712,5,"2025-06-07T08:11:40.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876692,1749283900488,-1458.57,0.00028712,5,"2025-06-07T08:11:40.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876693,1749283900498,-882.95,0.00028712,5,"2025-06-07T08:11:40.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876694,1749283900508,-6110.32,0.00028712,5,"2025-06-07T08:11:40.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876695,1749283900518,-3035.15,0.00028712,5,"2025-06-07T08:11:40.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876696,1749283900527,-1003.3,0.00028712,5,"2025-06-07T08:11:40.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876697,1749283900537,-480.0,0.00028712,5,"2025-06-07T08:11:40.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876698,1749283900546,-1170.49,0.00028712,5,"2025-06-07T08:11:40.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876699,1749283900556,-3633.12,0.00028712,5,"2025-06-07T08:11:40.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876700,1749283900566,-1000.0,0.00028712,5,"2025-06-07T08:11:40.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876701,1749283900576,-596.66,0.00028712,5,"2025-06-07T08:11:40.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876702,1749283900585,-1513.66,0.00028712,5,"2025-06-07T08:11:40.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876703,1749283900596,-1093.12,0.00028712,5,"2025-06-07T08:11:40.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876704,1749283900606,-814.18,0.00028712,5,"2025-06-07T08:11:40.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876705,1749283900616,-2008.91,0.00028712,5,"2025-06-07T08:11:40.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876706,1749283900627,-495.78,0.00028712,5,"2025-06-07T08:11:40.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876707,1749283900637,-480.0,0.00028712,5,"2025-06-07T08:11:40.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876708,1749283900647,-802.83,0.00028712,5,"2025-06-07T08:11:40.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876709,1749283900657,-2029.78,0.00028712,5,"2025-06-07T08:11:40.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876710,1749283900667,-2623.17,0.00028712,5,"2025-06-07T08:11:40.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876711,1749283900677,-5571.7,0.00028712,5,"2025-06-07T08:11:40.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876712,1749283900687,-480.0,0.00028712,5,"2025-06-07T08:11:40.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876713,1749283900697,-749.45,0.00028712,5,"2025-06-07T08:11:40.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876714,1749283900707,-151.0,0.00028712,7,"2025-06-07T08:11:40.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876715,1749283900718,-2770.74,0.00028712,5,"2025-06-07T08:11:40.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876716,1749283900727,-1941.16,0.00028712,5,"2025-06-07T08:11:40.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876717,1749283900737,-855.47,0.00028712,5,"2025-06-07T08:11:40.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876718,1749283900747,-1529.93,0.00028712,5,"2025-06-07T08:11:40.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876719,1749283900757,-734.71,0.00028712,5,"2025-06-07T08:11:40.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876720,1749283900767,-4023.49,0.00028712,5,"2025-06-07T08:11:40.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876721,1749283900777,-480.0,0.00028712,5,"2025-06-07T08:11:40.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876722,1749283900787,-1675.33,0.00028712,5,"2025-06-07T08:11:40.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876723,1749283900798,-525.98,0.00028712,5,"2025-06-07T08:11:40.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876724,1749283900808,-1753.76,0.00028712,5,"2025-06-07T08:11:40.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876725,1749283900817,-967.54,0.00028712,5,"2025-06-07T08:11:40.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876726,1749283900827,-480.0,0.00028712,5,"2025-06-07T08:11:40.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876727,1749283900837,-11876.34,0.00028712,5,"2025-06-07T08:11:40.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876728,1749283900846,-1453.1,0.00028712,5,"2025-06-07T08:11:40.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876729,1749283900856,-480.0,0.00028712,5,"2025-06-07T08:11:40.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876730,1749283900865,-683.94,0.00028712,5,"2025-06-07T08:11:40.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876731,1749283900875,-480.0,0.00028712,5,"2025-06-07T08:11:40.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876732,1749283900885,-1122.69,0.00028712,5,"2025-06-07T08:11:40.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876733,1749283900895,-10865.99,0.00028712,5,"2025-06-07T08:11:40.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876734,1749283900905,-480.0,0.00028712,5,"2025-06-07T08:11:40.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876735,1749283900915,-1581.96,0.00028712,5,"2025-06-07T08:11:40.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876736,1749283900925,-871.56,0.00028712,5,"2025-06-07T08:11:40.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876737,1749283900935,-480.0,0.00028712,5,"2025-06-07T08:11:40.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876738,1749283900944,-480.0,0.00028712,5,"2025-06-07T08:11:40.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876739,1749283900954,-813.01,0.00028712,5,"2025-06-07T08:11:40.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876740,1749283900964,-480.0,0.00028712,5,"2025-06-07T08:11:40.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876741,1749283900973,-480.0,0.00028712,5,"2025-06-07T08:11:40.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876742,1749283900983,-2227.22,0.00028712,5,"2025-06-07T08:11:40.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876743,1749283900993,-2000.65,0.00028712,5,"2025-06-07T08:11:40.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876744,1749283901003,-480.0,0.00028712,5,"2025-06-07T08:11:41.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876745,1749283901013,-1731.59,0.00028712,5,"2025-06-07T08:11:41.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876746,1749283901022,-2403.78,0.00028712,5,"2025-06-07T08:11:41.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876747,1749283901032,-1327.04,0.00028712,5,"2025-06-07T08:11:41.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876748,1749283901042,-747.9,0.00028712,5,"2025-06-07T08:11:41.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876749,1749283901052,-480.0,0.00028712,5,"2025-06-07T08:11:41.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876750,1749283901062,-575.71,0.00028712,5,"2025-06-07T08:11:41.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876751,1749283901072,-480.0,0.00028712,5,"2025-06-07T08:11:41.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876752,1749283901081,-492.12,0.00028712,5,"2025-06-07T08:11:41.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876753,1749283901091,-480.0,0.00028712,5,"2025-06-07T08:11:41.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876754,1749283901101,-480.0,0.00028712,5,"2025-06-07T08:11:41.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876755,1749283901110,-4322.98,0.00028712,5,"2025-06-07T08:11:41.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876756,1749283901120,-494.08,0.00028712,5,"2025-06-07T08:11:41.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876757,1749283901130,-480.0,0.00028712,5,"2025-06-07T08:11:41.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876758,1749283901139,-518.65,0.00028712,5,"2025-06-07T08:11:41.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876759,1749283901148,-1066.78,0.00028712,5,"2025-06-07T08:11:41.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876760,1749283901158,-1078.23,0.00028712,5,"2025-06-07T08:11:41.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876761,1749283901168,-499.42,0.00028712,5,"2025-06-07T08:11:41.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876762,1749283901177,-697.95,0.00028712,5,"2025-06-07T08:11:41.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876763,1749283901187,-957.28,0.00028712,5,"2025-06-07T08:11:41.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876764,1749283901196,-871.81,0.00028712,5,"2025-06-07T08:11:41.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876765,1749283901206,-1569.25,0.00028712,5,"2025-06-07T08:11:41.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876766,1749283901215,-480.0,0.00028712,5,"2025-06-07T08:11:41.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876767,1749283901225,-480.0,0.00028712,5,"2025-06-07T08:11:41.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876768,1749283901234,-757.09,0.00028712,5,"2025-06-07T08:11:41.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876769,1749283901244,-3593.96,0.00028712,5,"2025-06-07T08:11:41.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876770,1749283901254,-869.93,0.00028712,5,"2025-06-07T08:11:41.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876771,1749283901263,-607.22,0.00028712,5,"2025-06-07T08:11:41.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876772,1749283901272,-1281.37,0.00028712,5,"2025-06-07T08:11:41.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876773,1749283901281,-1143.16,0.00028712,5,"2025-06-07T08:11:41.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876774,1749283901291,-480.0,0.00028712,5,"2025-06-07T08:11:41.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876775,1749283901300,-630.74,0.00028712,5,"2025-06-07T08:11:41.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876776,1749283901309,-689.06,0.00028712,5,"2025-06-07T08:11:41.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876777,1749283901318,-1387.38,0.00028712,5,"2025-06-07T08:11:41.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876778,1749283901328,-480.0,0.00028712,5,"2025-06-07T08:11:41.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876779,1749283901341,-2996.31,0.00028712,5,"2025-06-07T08:11:41.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876780,1749283901350,-480.0,0.00028712,5,"2025-06-07T08:11:41.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876781,1749283901360,-579.382257,0.00028712,7,"2025-06-07T08:11:41.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876782,1749283901369,-579.382257,0.00028712,7,"2025-06-07T08:11:41.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876783,1749283901378,-150.0,0.00028713,7,"2025-06-07T08:11:41.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876784,1749283901388,-150.0,0.00028718,7,"2025-06-07T08:11:41.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876785,1749283901397,-279.10775981,0.00028724,7,"2025-06-07T08:11:41.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876786,1749283901406,-218.84593086,0.00028724,7,"2025-06-07T08:11:41.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876787,1749283901416,-150.0,0.00028749,2,"2025-06-07T08:11:41.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876788,1749283901426,-279.10775981,0.00028756,7,"2025-06-07T08:11:41.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876789,1749283901435,-218.84593086,0.00028756,7,"2025-06-07T08:11:41.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876790,1749283901445,-293.45,0.00028756,2,"2025-06-07T08:11:41.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876791,1749283901454,-150.0,0.00028756,7,"2025-06-07T08:11:41.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876792,1749283901463,-150.0,0.00028757,7,"2025-06-07T08:11:41.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876793,1749283901473,-150.0,0.0002876,7,"2025-06-07T08:11:41.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876794,1749283901482,-400.0,0.0002876,13,"2025-06-07T08:11:41.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876795,1749283901491,-400.0,0.0002876,13,"2025-06-07T08:11:41.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876796,1749283901501,-400.0,0.0002876,13,"2025-06-07T08:11:41.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876797,1749283901510,-400.0,0.0002876,13,"2025-06-07T08:11:41.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876798,1749283901519,-400.0,0.0002876,13,"2025-06-07T08:11:41.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876799,1749283901528,-400.0,0.0002876,13,"2025-06-07T08:11:41.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876800,1749283901538,-400.0,0.0002876,13,"2025-06-07T08:11:41.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876801,1749283901548,-400.0,0.0002876,13,"2025-06-07T08:11:41.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876802,1749283901558,-400.0,0.0002876,13,"2025-06-07T08:11:41.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876803,1749283901568,-400.0,0.0002876,13,"2025-06-07T08:11:41.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876804,1749283901578,-400.0,0.0002876,13,"2025-06-07T08:11:41.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876805,1749283901587,-400.0,0.0002876,13,"2025-06-07T08:11:41.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876806,1749283901597,-400.0,0.0002876,13,"2025-06-07T08:11:41.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876807,1749283901607,-400.0,0.0002876,13,"2025-06-07T08:11:41.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876808,1749283901616,-400.0,0.0002876,13,"2025-06-07T08:11:41.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876809,1749283901625,-400.0,0.0002876,13,"2025-06-07T08:11:41.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876810,1749283901634,-400.0,0.0002876,13,"2025-06-07T08:11:41.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876811,1749283901643,-400.0,0.0002876,13,"2025-06-07T08:11:41.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876812,1749283901653,-400.0,0.0002876,13,"2025-06-07T08:11:41.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876813,1749283901662,-400.0,0.0002876,13,"2025-06-07T08:11:41.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876814,1749283901673,-400.0,0.0002876,13,"2025-06-07T08:11:41.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876815,1749283901682,-400.0,0.0002876,13,"2025-06-07T08:11:41.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876816,1749283901691,-210.0,0.0002876,13,"2025-06-07T08:11:41.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876817,1749283901701,-200.0,0.0002876,2,"2025-06-07T08:11:41.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876818,1749283901711,-200.0,0.0002876,2,"2025-06-07T08:11:41.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876819,1749283901720,-200.0,0.0002876,2,"2025-06-07T08:11:41.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876820,1749283901730,-200.0,0.0002876,2,"2025-06-07T08:11:41.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876821,1749283901739,-200.0,0.0002876,2,"2025-06-07T08:11:41.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876822,1749283901748,-200.0,0.0002876,2,"2025-06-07T08:11:41.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876823,1749283901757,-200.0,0.0002876,2,"2025-06-07T08:11:41.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876824,1749283901766,-200.0,0.0002876,2,"2025-06-07T08:11:41.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876825,1749283901776,-200.0,0.0002876,2,"2025-06-07T08:11:41.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876826,1749283901786,-200.0,0.0002876,2,"2025-06-07T08:11:41.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876827,1749283901795,-200.0,0.0002876,2,"2025-06-07T08:11:41.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876828,1749283901805,-200.0,0.0002876,2,"2025-06-07T08:11:41.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876829,1749283901815,-200.0,0.0002876,2,"2025-06-07T08:11:41.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876830,1749283901824,-200.0,0.0002876,2,"2025-06-07T08:11:41.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876831,1749283901834,-231.0,0.0002876,2,"2025-06-07T08:11:41.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876832,1749283901844,-150.0,0.00028764,7,"2025-06-07T08:11:41.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876833,1749283901854,-150.0,0.00028767,2,"2025-06-07T08:11:41.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876834,1749283901864,-177.0,0.00028767,14,"2025-06-07T08:11:41.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876835,1749283901874,-3162.31,0.00028767,2,"2025-06-07T08:11:41.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876836,1749283901884,-150.0,0.00028773,2,"2025-06-07T08:11:41.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876837,1749283901894,-150.0,0.00028773,2,"2025-06-07T08:11:41.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876838,1749283901904,-150.0,0.00028773,2,"2025-06-07T08:11:41.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876839,1749283901913,-572.79025593,0.00028773,2,"2025-06-07T08:11:41.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876840,1749283901923,-4893.22236091,0.00028773,2,"2025-06-07T08:11:41.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876841,1749283901934,-47663.64663568,0.00028773,2,"2025-06-07T08:11:41.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876842,1749283901944,-1221.810892,0.00028773,7,"2025-06-07T08:11:41.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876843,1749283901954,-1221.810892,0.00028773,7,"2025-06-07T08:11:41.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876844,1749283901965,-151.0,0.00028773,7,"2025-06-07T08:11:41.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876845,1749283901976,-151.0,0.00028773,7,"2025-06-07T08:11:41.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876846,1749283901986,-10000.0,0.00028773,7,"2025-06-07T08:11:41.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876847,1749283901996,-10000.0,0.00028773,7,"2025-06-07T08:11:41.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876848,1749283902007,-10000.0,0.00028773,7,"2025-06-07T08:11:42.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876849,1749283902020,-196.66935032,0.00028776,2,"2025-06-07T08:11:42.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876850,1749283902030,-279.10775981,0.00028788,7,"2025-06-07T08:11:42.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876851,1749283902040,-218.84593086,0.00028788,7,"2025-06-07T08:11:42.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876852,1749283902051,-150.0,0.0002879,7,"2025-06-07T08:11:42.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876853,1749283902062,-814.43744323,0.00028791,2,"2025-06-07T08:11:42.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876854,1749283902072,-150.0,0.00028799,7,"2025-06-07T08:11:42.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876855,1749283902082,-1000.0,0.000288,2,"2025-06-07T08:11:42.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876856,1749283902091,-300.0,0.000288,10,"2025-06-07T08:11:42.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876857,1749283902100,-150.0,0.00028809,7,"2025-06-07T08:11:42.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876858,1749283902110,-279.10775981,0.0002882,7,"2025-06-07T08:11:42.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876859,1749283902119,-218.84593086,0.0002882,7,"2025-06-07T08:11:42.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876860,1749283902129,-150.0,0.00028822,7,"2025-06-07T08:11:42.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876861,1749283902140,-1000.0,0.00028833,2,"2025-06-07T08:11:42.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876862,1749283902150,-4000.0,0.00028833,4,"2025-06-07T08:11:42.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876863,1749283902160,-150.0,0.00028839,2,"2025-06-07T08:11:42.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876864,1749283902169,-150.0,0.00028842,7,"2025-06-07T08:11:42.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876865,1749283902179,-150.0,0.00028845,2,"2025-06-07T08:11:42.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876866,1749283902188,-150.0,0.00028851,2,"2025-06-07T08:11:42.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876867,1749283902197,-279.10775981,0.00028852,7,"2025-06-07T08:11:42.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876868,1749283902207,-218.84593086,0.00028852,7,"2025-06-07T08:11:42.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876869,1749283902216,-150.0,0.00028854,7,"2025-06-07T08:11:42.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876870,1749283902225,-150.0,0.0002886,2,"2025-06-07T08:11:42.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876871,1749283902235,-296.10723875,0.00028866,19,"2025-06-07T08:11:42.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876872,1749283902245,-700.0,0.0002887,2,"2025-06-07T08:11:42.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876873,1749283902254,-150.0,0.00028872,7,"2025-06-07T08:11:42.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876874,1749283902264,-150.0,0.00028872,7,"2025-06-07T08:11:42.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876875,1749283902273,-300.0,0.00028875,10,"2025-06-07T08:11:42.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876876,1749283902283,-794.82,0.00028875,2,"2025-06-07T08:11:42.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876877,1749283902293,-480.0,0.00028876,5,"2025-06-07T08:11:42.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876878,1749283902302,-631.92,0.00028876,5,"2025-06-07T08:11:42.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876879,1749283902311,-480.0,0.00028876,5,"2025-06-07T08:11:42.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876880,1749283902320,-480.0,0.00028876,5,"2025-06-07T08:11:42.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876881,1749283902331,-359.3,0.00028876,5,"2025-06-07T08:11:42.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876882,1749283902343,-480.0,0.00028876,5,"2025-06-07T08:11:42.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876883,1749283902353,-190.537295,0.00028876,7,"2025-06-07T08:11:42.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876884,1749283902363,-151.0,0.00028876,7,"2025-06-07T08:11:42.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876885,1749283902373,-151.0,0.00028876,7,"2025-06-07T08:11:42.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876886,1749283902383,-151.0,0.00028876,7,"2025-06-07T08:11:42.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876887,1749283902393,-151.0,0.00028876,7,"2025-06-07T08:11:42.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876888,1749283902403,-151.0,0.00028876,7,"2025-06-07T08:11:42.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876889,1749283902415,-151.0,0.00028876,7,"2025-06-07T08:11:42.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876890,1749283902426,-642.32,0.00028876,5,"2025-06-07T08:11:42.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876891,1749283902436,-1416.8,0.00028876,5,"2025-06-07T08:11:42.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876892,1749283902446,-179.070714,0.00028876,7,"2025-06-07T08:11:42.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876893,1749283902455,-179.070714,0.00028876,7,"2025-06-07T08:11:42.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876894,1749283902464,-151.0,0.00028876,7,"2025-06-07T08:11:42.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876895,1749283902474,-480.0,0.00028876,5,"2025-06-07T08:11:42.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876896,1749283902484,-151.0,0.00028876,7,"2025-06-07T08:11:42.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876897,1749283902494,-151.0,0.00028876,7,"2025-06-07T08:11:42.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876898,1749283902504,-151.0,0.00028876,7,"2025-06-07T08:11:42.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876899,1749283902514,-151.0,0.00028876,7,"2025-06-07T08:11:42.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876900,1749283902523,-151.0,0.00028876,7,"2025-06-07T08:11:42.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876901,1749283902533,-151.0,0.00028876,7,"2025-06-07T08:11:42.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876902,1749283902543,-447.530059,0.00028876,7,"2025-06-07T08:11:42.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876903,1749283902552,-447.530059,0.00028876,7,"2025-06-07T08:11:42.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876904,1749283902562,-480.0,0.00028876,5,"2025-06-07T08:11:42.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876905,1749283902572,-480.0,0.00028876,5,"2025-06-07T08:11:42.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876906,1749283902581,-722.44,0.00028876,5,"2025-06-07T08:11:42.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876907,1749283902591,-658.72,0.00028876,5,"2025-06-07T08:11:42.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876908,1749283902600,-480.0,0.00028876,5,"2025-06-07T08:11:42.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876909,1749283902609,-480.0,0.00028876,5,"2025-06-07T08:11:42.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876910,1749283902619,-514.07,0.00028876,5,"2025-06-07T08:11:42.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876911,1749283902628,-480.0,0.00028876,5,"2025-06-07T08:11:42.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876912,1749283902638,-480.0,0.00028876,5,"2025-06-07T08:11:42.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876913,1749283902647,-1423.16,0.00028876,5,"2025-06-07T08:11:42.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876914,1749283902656,-1954.69,0.00028876,5,"2025-06-07T08:11:42.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876915,1749283902666,-424.64933847,0.00028876,5,"2025-06-07T08:11:42.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876916,1749283902676,-624.11,0.00028876,5,"2025-06-07T08:11:42.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876917,1749283902685,-480.0,0.00028876,5,"2025-06-07T08:11:42.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876918,1749283902695,-480.0,0.00028876,5,"2025-06-07T08:11:42.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876919,1749283902705,-480.0,0.00028876,5,"2025-06-07T08:11:42.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876920,1749283902715,-618.47,0.00028876,5,"2025-06-07T08:11:42.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876921,1749283902724,-1137.84,0.00028876,5,"2025-06-07T08:11:42.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876922,1749283902734,-1163.74,0.00028876,5,"2025-06-07T08:11:42.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876923,1749283902743,-480.0,0.00028876,5,"2025-06-07T08:11:42.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876924,1749283902752,-480.0,0.00028876,5,"2025-06-07T08:11:42.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876925,1749283902762,-807.84,0.00028876,5,"2025-06-07T08:11:42.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876926,1749283902771,-1323.94,0.00028876,5,"2025-06-07T08:11:42.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876927,1749283902781,-480.0,0.00028876,5,"2025-06-07T08:11:42.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876928,1749283902790,-480.0,0.00028876,5,"2025-06-07T08:11:42.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876929,1749283902799,-722.49,0.00028876,5,"2025-06-07T08:11:42.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876930,1749283902809,-480.0,0.00028876,5,"2025-06-07T08:11:42.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876931,1749283902818,-1046.98,0.00028876,5,"2025-06-07T08:11:42.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876932,1749283902829,-480.0,0.00028876,5,"2025-06-07T08:11:42.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876933,1749283902838,-713.0,0.00028876,5,"2025-06-07T08:11:42.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876934,1749283902847,-548.11,0.00028876,5,"2025-06-07T08:11:42.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876935,1749283902856,-882.53,0.00028876,5,"2025-06-07T08:11:42.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876936,1749283902866,-480.0,0.00028876,5,"2025-06-07T08:11:42.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876937,1749283902875,-736.64,0.00028876,5,"2025-06-07T08:11:42.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876938,1749283902884,-658.07,0.00028876,5,"2025-06-07T08:11:42.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876939,1749283902895,-676.89,0.00028876,5,"2025-06-07T08:11:42.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876940,1749283902904,-611.81,0.00028876,5,"2025-06-07T08:11:42.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876941,1749283902913,-903.48,0.00028876,5,"2025-06-07T08:11:42.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876942,1749283902923,-545.14,0.00028876,5,"2025-06-07T08:11:42.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876943,1749283902932,-1030.91,0.00028876,5,"2025-06-07T08:11:42.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876944,1749283902941,-151.0,0.00028876,7,"2025-06-07T08:11:42.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876945,1749283902950,-337.05142663,0.00028876,5,"2025-06-07T08:11:42.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876946,1749283902960,-151.0,0.00028876,7,"2025-06-07T08:11:42.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876947,1749283902969,-480.0,0.00028876,5,"2025-06-07T08:11:42.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876948,1749283902978,-480.0,0.00028876,5,"2025-06-07T08:11:42.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876949,1749283902987,-1787.253615,0.00028876,5,"2025-06-07T08:11:42.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876950,1749283902997,-480.0,0.00028876,5,"2025-06-07T08:11:42.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876951,1749283903007,-652.14,0.00028876,5,"2025-06-07T08:11:43.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876952,1749283903022,-1026.76,0.00028876,5,"2025-06-07T08:11:43.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876953,1749283903032,-573.4,0.00028876,5,"2025-06-07T08:11:43.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876954,1749283903043,-873.46,0.00028876,5,"2025-06-07T08:11:43.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876955,1749283903055,-480.0,0.00028876,5,"2025-06-07T08:11:43.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876956,1749283903065,-151.0,0.00028876,7,"2025-06-07T08:11:43.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876957,1749283903075,-787.2,0.00028876,5,"2025-06-07T08:11:43.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876958,1749283903084,-1212.38,0.00028876,5,"2025-06-07T08:11:43.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876959,1749283903093,-2102.121321,0.00028876,5,"2025-06-07T08:11:43.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876960,1749283903103,-480.0,0.00028876,5,"2025-06-07T08:11:43.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876961,1749283903112,-151.0,0.00028876,7,"2025-06-07T08:11:43.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876962,1749283903121,-151.0,0.00028876,7,"2025-06-07T08:11:43.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876963,1749283903131,-480.0,0.00028876,5,"2025-06-07T08:11:43.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876964,1749283903141,-480.0,0.00028876,5,"2025-06-07T08:11:43.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876965,1749283903151,-151.0,0.00028876,7,"2025-06-07T08:11:43.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876966,1749283903160,-1174.57,0.00028876,5,"2025-06-07T08:11:43.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876967,1749283903169,-850.33,0.00028876,5,"2025-06-07T08:11:43.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876968,1749283903179,-554.27,0.00028876,5,"2025-06-07T08:11:43.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876969,1749283903188,-286.24272846,0.00028876,5,"2025-06-07T08:11:43.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876970,1749283903197,-737.61,0.00028876,5,"2025-06-07T08:11:43.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876971,1749283903206,-494.24,0.00028876,5,"2025-06-07T08:11:43.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876972,1749283903215,-634.26,0.00028876,5,"2025-06-07T08:11:43.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876973,1749283903224,-835.68,0.00028876,5,"2025-06-07T08:11:43.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876974,1749283903234,-768.49,0.00028876,5,"2025-06-07T08:11:43.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876975,1749283903243,-480.0,0.00028876,5,"2025-06-07T08:11:43.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876976,1749283903253,-528.15,0.00028876,5,"2025-06-07T08:11:43.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876977,1749283903262,-480.0,0.00028876,5,"2025-06-07T08:11:43.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876978,1749283903271,-480.0,0.00028876,5,"2025-06-07T08:11:43.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876979,1749283903280,-476.0825683,0.00028876,5,"2025-06-07T08:11:43.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876980,1749283903290,-1115.25,0.00028876,5,"2025-06-07T08:11:43.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876981,1749283903299,-480.0,0.00028876,5,"2025-06-07T08:11:43.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876982,1749283903308,-2016.63,0.00028876,5,"2025-06-07T08:11:43.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876983,1749283903318,-480.0,0.00028876,5,"2025-06-07T08:11:43.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876984,1749283903328,-480.0,0.00028876,5,"2025-06-07T08:11:43.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876985,1749283903339,-480.0,0.00028876,5,"2025-06-07T08:11:43.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876986,1749283903348,-984.78,0.00028876,5,"2025-06-07T08:11:43.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876987,1749283903357,-480.0,0.00028876,5,"2025-06-07T08:11:43.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876988,1749283903367,-480.0,0.00028876,5,"2025-06-07T08:11:43.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876989,1749283903376,-480.0,0.00028876,5,"2025-06-07T08:11:43.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876990,1749283903386,-956.19,0.00028876,5,"2025-06-07T08:11:43.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876991,1749283903395,-485.39,0.00028876,5,"2025-06-07T08:11:43.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876992,1749283903405,-601.8,0.00028876,5,"2025-06-07T08:11:43.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876993,1749283903414,-798.33,0.00028876,5,"2025-06-07T08:11:43.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876994,1749283903425,-658.43,0.00028876,5,"2025-06-07T08:11:43.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876995,1749283903434,-984.27,0.00028876,5,"2025-06-07T08:11:43.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876996,1749283903443,-853.62,0.00028876,5,"2025-06-07T08:11:43.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876997,1749283903453,-480.0,0.00028876,5,"2025-06-07T08:11:43.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876998,1749283903462,-480.0,0.00028876,5,"2025-06-07T08:11:43.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876999,1749283903472,-1719.89,0.00028876,5,"2025-06-07T08:11:43.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877000,1749283903481,-879.54,0.00028876,5,"2025-06-07T08:11:43.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877001,1749283903491,-990.87,0.00028876,5,"2025-06-07T08:11:43.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877002,1749283903645,-769.25,0.00028876,5,"2025-06-07T08:11:43.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877003,1749283903669,-1000.0,0.00028876,5,"2025-06-07T08:11:43.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877004,1749283903679,-619.63,0.00028876,5,"2025-06-07T08:11:43.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877005,1749283903689,-964.13,0.00028876,5,"2025-06-07T08:11:43.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877006,1749283903700,-614.65,0.00028876,5,"2025-06-07T08:11:43.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877007,1749283903710,-480.0,0.00028876,5,"2025-06-07T08:11:43.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877008,1749283903719,-620.08,0.00028876,5,"2025-06-07T08:11:43.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877009,1749283903731,-225.218056,0.00028876,7,"2025-06-07T08:11:43.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877010,1749283903740,-959.52,0.00028876,5,"2025-06-07T08:11:43.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877011,1749283903750,-225.218056,0.00028876,7,"2025-06-07T08:11:43.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877012,1749283903761,-481.61,0.00028876,5,"2025-06-07T08:11:43.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877013,1749283903771,-607.29,0.00028876,5,"2025-06-07T08:11:43.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877014,1749283903780,-1150.03,0.00028876,5,"2025-06-07T08:11:43.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877015,1749283903789,-647.25,0.00028876,5,"2025-06-07T08:11:43.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877016,1749283903799,-1086.55,0.00028876,5,"2025-06-07T08:11:43.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877017,1749283903808,-1473.87,0.00028876,5,"2025-06-07T08:11:43.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877018,1749283903818,-480.0,0.00028876,5,"2025-06-07T08:11:43.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877019,1749283903828,-191.39999253,0.00028876,5,"2025-06-07T08:11:43.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877020,1749283903838,-7690.81,0.00028876,5,"2025-06-07T08:11:43.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877021,1749283903848,-480.0,0.00028876,5,"2025-06-07T08:11:43.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877022,1749283903857,-1206.45,0.00028876,5,"2025-06-07T08:11:43.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877023,1749283903868,-480.0,0.00028876,5,"2025-06-07T08:11:43.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877024,1749283903877,-594.14,0.00028876,5,"2025-06-07T08:11:43.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877025,1749283903887,-656.54,0.00028876,5,"2025-06-07T08:11:43.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877026,1749283903896,-665.13,0.00028876,5,"2025-06-07T08:11:43.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877027,1749283903906,-509.24,0.00028876,5,"2025-06-07T08:11:43.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877028,1749283903915,-480.0,0.00028876,5,"2025-06-07T08:11:43.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877029,1749283903925,-151.0,0.00028876,7,"2025-06-07T08:11:43.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877030,1749283903935,-867.98,0.00028876,5,"2025-06-07T08:11:43.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877031,1749283903944,-835.03,0.00028876,5,"2025-06-07T08:11:43.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877032,1749283903954,-1091.22,0.00028876,5,"2025-06-07T08:11:43.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877033,1749283903964,-788.44,0.00028876,5,"2025-06-07T08:11:43.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877034,1749283903973,-285.84708235,0.00028876,5,"2025-06-07T08:11:43.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877035,1749283903984,-556.78132379,0.00028876,5,"2025-06-07T08:11:43.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877036,1749283903994,-2181.17,0.00028876,5,"2025-06-07T08:11:43.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877037,1749283904003,-675.89,0.00028876,5,"2025-06-07T08:11:44.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877038,1749283904013,-1342.98,0.00028876,5,"2025-06-07T08:11:44.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877039,1749283904023,-5948.08,0.00028876,5,"2025-06-07T08:11:44.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877040,1749283904032,-748.21,0.00028876,5,"2025-06-07T08:11:44.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877041,1749283904043,-1325.93,0.00028876,5,"2025-06-07T08:11:44.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877042,1749283904054,-6018.65,0.00028876,5,"2025-06-07T08:11:44.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877043,1749283904064,-480.0,0.00028876,5,"2025-06-07T08:11:44.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877044,1749283904074,-480.0,0.00028876,5,"2025-06-07T08:11:44.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877045,1749283904084,-622.41,0.00028876,5,"2025-06-07T08:11:44.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877046,1749283904095,-1345.91,0.00028876,5,"2025-06-07T08:11:44.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877047,1749283904105,-480.0,0.00028876,5,"2025-06-07T08:11:44.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877048,1749283904115,-480.0,0.00028876,5,"2025-06-07T08:11:44.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877049,1749283904125,-965.47,0.00028876,5,"2025-06-07T08:11:44.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877050,1749283904135,-2147.53,0.00028876,2,"2025-06-07T08:11:44.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877051,1749283904146,-480.0,0.00028876,5,"2025-06-07T08:11:44.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877052,1749283904156,-2644.51,0.00028876,5,"2025-06-07T08:11:44.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877053,1749283904166,-2010.42,0.00028876,5,"2025-06-07T08:11:44.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877054,1749283904176,-3264.83,0.00028876,5,"2025-06-07T08:11:44.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877055,1749283904185,-1546.17,0.00028876,5,"2025-06-07T08:11:44.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877056,1749283904195,-480.0,0.00028876,5,"2025-06-07T08:11:44.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877057,1749283904204,-2124.13,0.00028876,5,"2025-06-07T08:11:44.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877058,1749283904214,-480.0,0.00028876,5,"2025-06-07T08:11:44.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877059,1749283904224,-3803.92,0.00028876,5,"2025-06-07T08:11:44.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877060,1749283904234,-1458.57,0.00028876,5,"2025-06-07T08:11:44.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877061,1749283904244,-882.95,0.00028876,5,"2025-06-07T08:11:44.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877062,1749283904254,-6110.32,0.00028876,5,"2025-06-07T08:11:44.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877063,1749283904264,-3035.15,0.00028876,5,"2025-06-07T08:11:44.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877064,1749283904274,-1003.3,0.00028876,5,"2025-06-07T08:11:44.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877065,1749283904285,-480.0,0.00028876,5,"2025-06-07T08:11:44.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877066,1749283904295,-1170.49,0.00028876,5,"2025-06-07T08:11:44.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877067,1749283904305,-3633.12,0.00028876,5,"2025-06-07T08:11:44.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877068,1749283904315,-1000.0,0.00028876,5,"2025-06-07T08:11:44.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877069,1749283904325,-596.66,0.00028876,5,"2025-06-07T08:11:44.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877070,1749283904338,-1513.66,0.00028876,5,"2025-06-07T08:11:44.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877071,1749283904348,-1093.12,0.00028876,5,"2025-06-07T08:11:44.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877072,1749283904358,-814.18,0.00028876,5,"2025-06-07T08:11:44.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877073,1749283904369,-2008.91,0.00028876,5,"2025-06-07T08:11:44.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877074,1749283904379,-495.78,0.00028876,5,"2025-06-07T08:11:44.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877075,1749283904389,-480.0,0.00028876,5,"2025-06-07T08:11:44.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877076,1749283904399,-802.83,0.00028876,5,"2025-06-07T08:11:44.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877077,1749283904411,-2029.78,0.00028876,5,"2025-06-07T08:11:44.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877078,1749283904423,-2623.17,0.00028876,5,"2025-06-07T08:11:44.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877079,1749283904434,-5571.7,0.00028876,5,"2025-06-07T08:11:44.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877080,1749283904444,-480.0,0.00028876,5,"2025-06-07T08:11:44.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877081,1749283904455,-749.45,0.00028876,5,"2025-06-07T08:11:44.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877082,1749283904465,-2770.74,0.00028876,5,"2025-06-07T08:11:44.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877083,1749283904475,-1941.16,0.00028876,5,"2025-06-07T08:11:44.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877084,1749283904486,-855.47,0.00028876,5,"2025-06-07T08:11:44.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877085,1749283904496,-1529.93,0.00028876,5,"2025-06-07T08:11:44.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877086,1749283904506,-734.71,0.00028876,5,"2025-06-07T08:11:44.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877087,1749283904516,-4023.49,0.00028876,5,"2025-06-07T08:11:44.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877088,1749283904526,-480.0,0.00028876,5,"2025-06-07T08:11:44.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877089,1749283904537,-961.409907,0.00028876,7,"2025-06-07T08:11:44.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877090,1749283904548,-961.409907,0.00028876,7,"2025-06-07T08:11:44.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877091,1749283904558,-1675.33,0.00028876,5,"2025-06-07T08:11:44.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877092,1749283904569,-525.98,0.00028876,5,"2025-06-07T08:11:44.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877093,1749283904579,-1753.76,0.00028876,5,"2025-06-07T08:11:44.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877094,1749283904590,-967.54,0.00028876,5,"2025-06-07T08:11:44.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877095,1749283904600,-153.155426,0.00028876,7,"2025-06-07T08:11:44.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877096,1749283904611,-480.0,0.00028876,5,"2025-06-07T08:11:44.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877097,1749283904621,-11876.34,0.00028876,5,"2025-06-07T08:11:44.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877098,1749283904631,-1453.1,0.00028876,5,"2025-06-07T08:11:44.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877099,1749283904643,-480.0,0.00028876,5,"2025-06-07T08:11:44.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877100,1749283904653,-1221.810892,0.00028876,7,"2025-06-07T08:11:44.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877101,1749283904664,-683.94,0.00028876,5,"2025-06-07T08:11:44.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877102,1749283904674,-480.0,0.00028876,5,"2025-06-07T08:11:44.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877103,1749283904684,-1122.69,0.00028876,5,"2025-06-07T08:11:44.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877104,1749283904695,-10865.99,0.00028876,5,"2025-06-07T08:11:44.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877105,1749283904705,-480.0,0.00028876,5,"2025-06-07T08:11:44.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877106,1749283904715,-1221.810892,0.00028876,7,"2025-06-07T08:11:44.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877107,1749283904725,-871.56,0.00028876,5,"2025-06-07T08:11:44.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877108,1749283904735,-1581.96,0.00028876,5,"2025-06-07T08:11:44.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877109,1749283904744,-480.0,0.00028876,5,"2025-06-07T08:11:44.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877110,1749283904753,-480.0,0.00028876,5,"2025-06-07T08:11:44.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877111,1749283904763,-813.01,0.00028876,5,"2025-06-07T08:11:44.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877112,1749283904774,-381.34693556,0.00028876,5,"2025-06-07T08:11:44.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877113,1749283904784,-480.0,0.00028876,5,"2025-06-07T08:11:44.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877114,1749283904794,-2227.22,0.00028876,5,"2025-06-07T08:11:44.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877115,1749283904804,-2000.65,0.00028876,5,"2025-06-07T08:11:44.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877116,1749283904814,-480.0,0.00028876,5,"2025-06-07T08:11:44.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877117,1749283904824,-1731.59,0.00028876,5,"2025-06-07T08:11:44.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877118,1749283904833,-2403.78,0.00028876,5,"2025-06-07T08:11:44.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877119,1749283904844,-1327.04,0.00028876,5,"2025-06-07T08:11:44.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877120,1749283904854,-747.9,0.00028876,5,"2025-06-07T08:11:44.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877121,1749283904864,-480.0,0.00028876,5,"2025-06-07T08:11:44.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877122,1749283904875,-151.0,0.00028876,7,"2025-06-07T08:11:44.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877123,1749283904886,-575.71,0.00028876,5,"2025-06-07T08:11:44.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877124,1749283904897,-480.0,0.00028876,5,"2025-06-07T08:11:44.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877125,1749283904907,-492.12,0.00028876,5,"2025-06-07T08:11:44.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877126,1749283904917,-151.0,0.00028876,7,"2025-06-07T08:11:44.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877127,1749283904927,-480.0,0.00028876,5,"2025-06-07T08:11:44.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877128,1749283904936,-480.0,0.00028876,5,"2025-06-07T08:11:44.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877129,1749283904946,-10000.0,0.00028876,7,"2025-06-07T08:11:44.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877130,1749283904956,-4322.98,0.00028876,5,"2025-06-07T08:11:44.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877131,1749283904966,-518.65,0.00028876,5,"2025-06-07T08:11:44.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877132,1749283904976,-494.08,0.00028876,5,"2025-06-07T08:11:44.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877133,1749283904986,-10000.0,0.00028876,7,"2025-06-07T08:11:44.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877134,1749283904997,-1066.78,0.00028876,5,"2025-06-07T08:11:44.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877135,1749283905007,-1078.23,0.00028876,5,"2025-06-07T08:11:45.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877136,1749283905017,-499.42,0.00028876,5,"2025-06-07T08:11:45.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877137,1749283905030,-697.95,0.00028876,5,"2025-06-07T08:11:45.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877138,1749283905039,-10000.0,0.00028876,7,"2025-06-07T08:11:45.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877139,1749283905050,-957.28,0.00028876,5,"2025-06-07T08:11:45.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877140,1749283905062,-871.81,0.00028876,5,"2025-06-07T08:11:45.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877141,1749283905072,-1569.25,0.00028876,5,"2025-06-07T08:11:45.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877142,1749283905082,-480.0,0.00028876,5,"2025-06-07T08:11:45.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877143,1749283905093,-480.0,0.00028876,5,"2025-06-07T08:11:45.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877144,1749283905103,-757.09,0.00028876,5,"2025-06-07T08:11:45.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877145,1749283905113,-3593.96,0.00028876,5,"2025-06-07T08:11:45.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877146,1749283905124,-869.93,0.00028876,5,"2025-06-07T08:11:45.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877147,1749283905134,-607.22,0.00028876,5,"2025-06-07T08:11:45.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877148,1749283905144,-1281.37,0.00028876,5,"2025-06-07T08:11:45.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877149,1749283905154,-1143.16,0.00028876,5,"2025-06-07T08:11:45.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877150,1749283905163,-480.0,0.00028876,5,"2025-06-07T08:11:45.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877151,1749283905173,-630.74,0.00028876,5,"2025-06-07T08:11:45.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877152,1749283905183,-689.06,0.00028876,5,"2025-06-07T08:11:45.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877153,1749283905192,-1387.38,0.00028876,5,"2025-06-07T08:11:45.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877154,1749283905203,-480.0,0.00028876,5,"2025-06-07T08:11:45.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877155,1749283905213,-2996.31,0.00028876,5,"2025-06-07T08:11:45.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877156,1749283905223,-480.0,0.00028876,5,"2025-06-07T08:11:45.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877157,1749283905233,-161.295383,0.00028876,7,"2025-06-07T08:11:45.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877158,1749283905243,-161.295383,0.00028876,7,"2025-06-07T08:11:45.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877159,1749283905253,-151.0,0.00028876,7,"2025-06-07T08:11:45.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877160,1749283905262,-279.10775981,0.00028884,7,"2025-06-07T08:11:45.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877161,1749283905272,-218.84593086,0.00028884,7,"2025-06-07T08:11:45.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877162,1749283905282,-150.0,0.00028885,7,"2025-06-07T08:11:45.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877163,1749283905292,-150.0,0.00028887,7,"2025-06-07T08:11:45.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877164,1749283905301,-150.0,0.00028892,7,"2025-06-07T08:11:45.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877165,1749283905311,-150.0,0.00028895,2,"2025-06-07T08:11:45.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877166,1749283905320,-150.0,0.000289,7,"2025-06-07T08:11:45.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877167,1749283905330,-6449.08,0.000289,2,"2025-06-07T08:11:45.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877168,1749283905344,-300.0,0.000289,10,"2025-06-07T08:11:45.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877169,1749283905354,-151.0,0.000289,7,"2025-06-07T08:11:45.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877170,1749283905364,-150.0,0.00028906,2,"2025-06-07T08:11:45.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877171,1749283905374,-151.0,0.00028912,26,"2025-06-07T08:11:45.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877172,1749283905383,-150.0,0.00028915,2,"2025-06-07T08:11:45.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877173,1749283905393,-183.47169746,0.00028915,2,"2025-06-07T08:11:45.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877174,1749283905403,-279.10775981,0.00028916,7,"2025-06-07T08:11:45.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877175,1749283905412,-218.84593086,0.00028916,7,"2025-06-07T08:11:45.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877176,1749283905423,-150.0,0.00028928,7,"2025-06-07T08:11:45.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877177,1749283905433,-150.0,0.00028933,2,"2025-06-07T08:11:45.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877178,1749283905443,-150.0,0.00028945,7,"2025-06-07T08:11:45.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877179,1749283905453,-279.10775981,0.00028948,7,"2025-06-07T08:11:45.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877180,1749283905462,-218.84593086,0.00028948,7,"2025-06-07T08:11:45.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877181,1749283905472,-150.0,0.00028952,7,"2025-06-07T08:11:45.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877182,1749283905482,-150.0,0.00028953,7,"2025-06-07T08:11:45.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877183,1749283905492,-1855.77153938,0.00028959,2,"2025-06-07T08:11:45.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877184,1749283905502,-5005.48695,0.00028968,30,"2025-06-07T08:11:45.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877185,1749283905512,-500.0,0.0002897,2,"2025-06-07T08:11:45.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877186,1749283905522,-700.0,0.0002897,2,"2025-06-07T08:11:45.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877187,1749283905531,-700.0,0.0002897,2,"2025-06-07T08:11:45.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877188,1749283905541,-150.0,0.00028971,7,"2025-06-07T08:11:45.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877189,1749283905551,-150.0,0.00028976,2,"2025-06-07T08:11:45.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877190,1749283905562,-279.10775981,0.00028981,7,"2025-06-07T08:11:45.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877191,1749283905572,-218.84593086,0.00028981,7,"2025-06-07T08:11:45.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877192,1749283905582,-150.0,0.00028991,7,"2025-06-07T08:11:45.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877193,1749283905592,-520.63509267,0.00028999,2,"2025-06-07T08:11:45.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877194,1749283905602,-794.82,0.00028999,2,"2025-06-07T08:11:45.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877195,1749283905613,-200.0,0.00029,14,"2025-06-07T08:11:45.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877196,1749283905622,-200.0,0.00029,14,"2025-06-07T08:11:45.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877197,1749283905632,-200.0,0.00029,14,"2025-06-07T08:11:45.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877198,1749283905642,-200.0,0.00029,14,"2025-06-07T08:11:45.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877199,1749283905652,-200.0,0.00029,14,"2025-06-07T08:11:45.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877200,1749283905661,-200.0,0.00029,14,"2025-06-07T08:11:45.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877201,1749283905671,-200.0,0.00029,14,"2025-06-07T08:11:45.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877202,1749283905681,-200.0,0.00029,14,"2025-06-07T08:11:45.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877203,1749283905691,-200.0,0.00029,14,"2025-06-07T08:11:45.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877204,1749283905701,-200.0,0.00029,14,"2025-06-07T08:11:45.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877205,1749283905710,-200.0,0.00029,14,"2025-06-07T08:11:45.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877206,1749283905720,-200.0,0.00029,14,"2025-06-07T08:11:45.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877207,1749283905730,-200.0,0.00029,14,"2025-06-07T08:11:45.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877208,1749283905739,-200.0,0.00029,14,"2025-06-07T08:11:45.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877209,1749283905748,-200.0,0.00029,14,"2025-06-07T08:11:45.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877210,1749283905759,-200.0,0.00029,14,"2025-06-07T08:11:45.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877211,1749283905769,-200.0,0.00029,14,"2025-06-07T08:11:45.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877212,1749283905780,-200.0,0.00029,14,"2025-06-07T08:11:45.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877213,1749283905791,-200.0,0.00029,14,"2025-06-07T08:11:45.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877214,1749283905800,-200.0,0.00029,14,"2025-06-07T08:11:45.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877215,1749283905811,-200.0,0.00029,14,"2025-06-07T08:11:45.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877216,1749283905820,-200.0,0.00029,14,"2025-06-07T08:11:45.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877217,1749283905831,-200.0,0.00029,14,"2025-06-07T08:11:45.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877218,1749283905841,-200.0,0.00029,14,"2025-06-07T08:11:45.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877219,1749283905851,-200.0,0.00029,14,"2025-06-07T08:11:45.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877220,1749283905860,-200.0,0.00029,14,"2025-06-07T08:11:45.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877221,1749283905870,-200.0,0.00029,14,"2025-06-07T08:11:45.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877222,1749283906246,-200.0,0.00029,14,"2025-06-07T08:11:46.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877223,1749283906256,-200.0,0.00029,14,"2025-06-07T08:11:46.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877224,1749283906266,-200.0,0.00029,14,"2025-06-07T08:11:46.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877225,1749283906276,-295.0,0.00029,14,"2025-06-07T08:11:46.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877226,1749283906285,-151.35,0.00029,2,"2025-06-07T08:11:46.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877227,1749283906295,-151.35,0.00029,2,"2025-06-07T08:11:46.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877228,1749283906304,-209.4,0.00029,2,"2025-06-07T08:11:46.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877229,1749283906314,-400.0,0.00029,2,"2025-06-07T08:11:46.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877230,1749283906324,-200.0,0.00029,2,"2025-06-07T08:11:46.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877231,1749283906337,-223.0315306,0.00029,2,"2025-06-07T08:11:46.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877232,1749283906347,-162.380719,0.00029,2,"2025-06-07T08:11:46.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877233,1749283906357,-1037.0,0.00029001,2,"2025-06-07T08:11:46.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877234,1749283906367,-279.10775981,0.00029013,7,"2025-06-07T08:11:46.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877235,1749283906377,-218.84593086,0.00029013,7,"2025-06-07T08:11:46.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877236,1749283906388,-150.0,0.00029014,7,"2025-06-07T08:11:46.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877237,1749283906399,-150.0,0.00029017,7,"2025-06-07T08:11:46.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877238,1749283906412,-150.0,0.00029022,2,"2025-06-07T08:11:46.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877239,1749283906423,-21839.43784908,0.00029023,2,"2025-06-07T08:11:46.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877240,1749283906432,-150.0,0.00029025,7,"2025-06-07T08:11:46.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877241,1749283906443,-150.0,0.00029025,7,"2025-06-07T08:11:46.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877242,1749283906453,-150.0,0.00029025,7,"2025-06-07T08:11:46.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877243,1749283906464,-1000.0,0.00029026,2,"2025-06-07T08:11:46.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877244,1749283906475,-150.0,0.00029026,2,"2025-06-07T08:11:46.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877245,1749283906486,-150.0,0.00029035,7,"2025-06-07T08:11:46.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877246,1749283906496,-150.0,0.00029036,7,"2025-06-07T08:11:46.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877247,1749283906505,-794.82,0.0002904,2,"2025-06-07T08:11:46.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877248,1749283906515,-794.82,0.0002904,2,"2025-06-07T08:11:46.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877249,1749283906525,-794.82,0.0002904,2,"2025-06-07T08:11:46.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877250,1749283906535,-794.82,0.0002904,2,"2025-06-07T08:11:46.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877251,1749283906546,-794.98,0.0002904,2,"2025-06-07T08:11:46.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877252,1749283906555,-326.52672753,0.0002904,10,"2025-06-07T08:11:46.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877253,1749283906565,-300.0,0.0002904,10,"2025-06-07T08:11:46.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877254,1749283906576,-480.0,0.00029041,5,"2025-06-07T08:11:46.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877255,1749283906586,-631.92,0.00029041,5,"2025-06-07T08:11:46.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877256,1749283906596,-480.0,0.00029041,5,"2025-06-07T08:11:46.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877257,1749283906606,-163.91528721,0.00029041,5,"2025-06-07T08:11:46.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877258,1749283906615,-480.0,0.00029041,5,"2025-06-07T08:11:46.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877259,1749283906626,-642.32,0.00029041,5,"2025-06-07T08:11:46.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877260,1749283906637,-1416.8,0.00029041,5,"2025-06-07T08:11:46.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877261,1749283906647,-480.0,0.00029041,5,"2025-06-07T08:11:46.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877262,1749283906657,-480.0,0.00029041,5,"2025-06-07T08:11:46.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877263,1749283906667,-480.0,0.00029041,5,"2025-06-07T08:11:46.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877264,1749283906678,-151.0,0.00029041,7,"2025-06-07T08:11:46.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877265,1749283906688,-151.0,0.00029041,7,"2025-06-07T08:11:46.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877266,1749283906698,-151.0,0.00029041,7,"2025-06-07T08:11:46.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877267,1749283906707,-151.0,0.00029041,7,"2025-06-07T08:11:46.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877268,1749283906717,-232.622616,0.00029041,7,"2025-06-07T08:11:46.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877269,1749283906727,-722.44,0.00029041,5,"2025-06-07T08:11:46.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877270,1749283906736,-658.72,0.00029041,5,"2025-06-07T08:11:46.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877271,1749283906746,-151.0,0.00029041,7,"2025-06-07T08:11:46.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877272,1749283906756,-480.0,0.00029041,5,"2025-06-07T08:11:46.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877273,1749283906766,-480.0,0.00029041,5,"2025-06-07T08:11:46.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877274,1749283906776,-514.07,0.00029041,5,"2025-06-07T08:11:46.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877275,1749283906785,-480.0,0.00029041,5,"2025-06-07T08:11:46.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877276,1749283906796,-480.0,0.00029041,5,"2025-06-07T08:11:46.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877277,1749283906806,-202.3884,0.00029041,7,"2025-06-07T08:11:46.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877278,1749283906815,-202.3884,0.00029041,7,"2025-06-07T08:11:46.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877279,1749283906826,-1423.16,0.00029041,5,"2025-06-07T08:11:46.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877280,1749283906836,-1954.69,0.00029041,5,"2025-06-07T08:11:46.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877281,1749283906845,-151.0,0.00029041,7,"2025-06-07T08:11:46.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877282,1749283906856,-667.336566,0.00029041,7,"2025-06-07T08:11:46.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877283,1749283906866,-667.336566,0.00029041,7,"2025-06-07T08:11:46.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877284,1749283906876,-151.0,0.00029041,7,"2025-06-07T08:11:46.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877285,1749283906886,-624.11,0.00029041,5,"2025-06-07T08:11:46.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877286,1749283906897,-151.0,0.00029041,7,"2025-06-07T08:11:46.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877287,1749283906907,-480.0,0.00029041,5,"2025-06-07T08:11:46.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877288,1749283906917,-480.0,0.00029041,5,"2025-06-07T08:11:46.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877289,1749283906927,-151.0,0.00029041,7,"2025-06-07T08:11:46.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877290,1749283906937,-480.0,0.00029041,5,"2025-06-07T08:11:46.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877291,1749283906947,-618.47,0.00029041,5,"2025-06-07T08:11:46.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877292,1749283906957,-1137.84,0.00029041,5,"2025-06-07T08:11:46.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877293,1749283906967,-151.0,0.00029041,7,"2025-06-07T08:11:46.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877294,1749283906977,-1163.74,0.00029041,5,"2025-06-07T08:11:46.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877295,1749283906987,-151.0,0.00029041,7,"2025-06-07T08:11:46.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877296,1749283906998,-480.0,0.00029041,5,"2025-06-07T08:11:46.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877297,1749283907008,-480.0,0.00029041,5,"2025-06-07T08:11:47.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877298,1749283907018,-807.84,0.00029041,5,"2025-06-07T08:11:47.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877299,1749283907028,-1323.94,0.00029041,5,"2025-06-07T08:11:47.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877300,1749283907038,-202.374025,0.00029041,7,"2025-06-07T08:11:47.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877301,1749283907047,-480.0,0.00029041,5,"2025-06-07T08:11:47.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877302,1749283907059,-480.0,0.00029041,5,"2025-06-07T08:11:47.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877303,1749283907069,-202.374025,0.00029041,7,"2025-06-07T08:11:47.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877304,1749283907078,-196.712187,0.00029041,7,"2025-06-07T08:11:47.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877305,1749283907088,-722.49,0.00029041,5,"2025-06-07T08:11:47.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877306,1749283907098,-1321.048037,0.00029041,7,"2025-06-07T08:11:47.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877307,1749283907108,-196.712187,0.00029041,7,"2025-06-07T08:11:47.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877308,1749283907118,-1321.048037,0.00029041,7,"2025-06-07T08:11:47.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877309,1749283907128,-151.0,0.00029041,7,"2025-06-07T08:11:47.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877310,1749283907138,-480.0,0.00029041,5,"2025-06-07T08:11:47.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877311,1749283907149,-1046.98,0.00029041,5,"2025-06-07T08:11:47.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877312,1749283907159,-379.91555424,0.00029041,5,"2025-06-07T08:11:47.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877313,1749283907170,-151.0,0.00029041,7,"2025-06-07T08:11:47.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877314,1749283907179,-151.0,0.00029041,7,"2025-06-07T08:11:47.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877315,1749283907189,-713.0,0.00029041,5,"2025-06-07T08:11:47.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877316,1749283907199,-548.11,0.00029041,5,"2025-06-07T08:11:47.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877317,1749283907210,-882.53,0.00029041,5,"2025-06-07T08:11:47.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877318,1749283907220,-480.0,0.00029041,5,"2025-06-07T08:11:47.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877319,1749283907230,-736.64,0.00029041,5,"2025-06-07T08:11:47.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877320,1749283907240,-151.0,0.00029041,7,"2025-06-07T08:11:47.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877321,1749283907250,-658.07,0.00029041,5,"2025-06-07T08:11:47.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877322,1749283907260,-151.0,0.00029041,7,"2025-06-07T08:11:47.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877323,1749283907270,-676.89,0.00029041,5,"2025-06-07T08:11:47.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877324,1749283907280,-151.0,0.00029041,7,"2025-06-07T08:11:47.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877325,1749283907289,-611.81,0.00029041,5,"2025-06-07T08:11:47.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877326,1749283907299,-903.48,0.00029041,5,"2025-06-07T08:11:47.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877327,1749283907309,-545.14,0.00029041,5,"2025-06-07T08:11:47.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877328,1749283907319,-151.0,0.00029041,7,"2025-06-07T08:11:47.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877329,1749283907330,-1030.91,0.00029041,5,"2025-06-07T08:11:47.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877330,1749283907344,-151.0,0.00029041,7,"2025-06-07T08:11:47.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877331,1749283907354,-151.0,0.00029041,7,"2025-06-07T08:11:47.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877332,1749283907365,-480.0,0.00029041,5,"2025-06-07T08:11:47.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877333,1749283907375,-480.0,0.00029041,5,"2025-06-07T08:11:47.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877334,1749283907386,-1787.253615,0.00029041,5,"2025-06-07T08:11:47.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877335,1749283907396,-480.0,0.00029041,5,"2025-06-07T08:11:47.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877336,1749283907407,-652.14,0.00029041,5,"2025-06-07T08:11:47.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877337,1749283907417,-1026.76,0.00029041,5,"2025-06-07T08:11:47.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877338,1749283907428,-573.4,0.00029041,5,"2025-06-07T08:11:47.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877339,1749283907439,-873.46,0.00029041,5,"2025-06-07T08:11:47.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877340,1749283907449,-480.0,0.00029041,5,"2025-06-07T08:11:47.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877341,1749283907459,-787.2,0.00029041,5,"2025-06-07T08:11:47.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877342,1749283907468,-1212.38,0.00029041,5,"2025-06-07T08:11:47.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877343,1749283907479,-2102.121321,0.00029041,5,"2025-06-07T08:11:47.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877344,1749283907489,-480.0,0.00029041,5,"2025-06-07T08:11:47.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877345,1749283907499,-480.0,0.00029041,5,"2025-06-07T08:11:47.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877346,1749283907509,-480.0,0.00029041,5,"2025-06-07T08:11:47.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877347,1749283907519,-1461.748382,0.00029041,7,"2025-06-07T08:11:47.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877348,1749283907529,-1461.748382,0.00029041,7,"2025-06-07T08:11:47.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877349,1749283907539,-1174.57,0.00029041,5,"2025-06-07T08:11:47.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877350,1749283907550,-850.33,0.00029041,5,"2025-06-07T08:11:47.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877351,1749283907561,-554.27,0.00029041,5,"2025-06-07T08:11:47.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877352,1749283907572,-737.61,0.00029041,5,"2025-06-07T08:11:47.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877353,1749283907583,-494.24,0.00029041,5,"2025-06-07T08:11:47.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877354,1749283907593,-634.26,0.00029041,5,"2025-06-07T08:11:47.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877355,1749283907603,-835.68,0.00029041,5,"2025-06-07T08:11:47.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877356,1749283907614,-768.49,0.00029041,5,"2025-06-07T08:11:47.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877357,1749283907624,-480.0,0.00029041,5,"2025-06-07T08:11:47.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877358,1749283907634,-528.15,0.00029041,5,"2025-06-07T08:11:47.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877359,1749283907644,-480.0,0.00029041,5,"2025-06-07T08:11:47.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877360,1749283907655,-528.45576274,0.00029041,5,"2025-06-07T08:11:47.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877361,1749283907665,-248.105687,0.00029041,7,"2025-06-07T08:11:47.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877362,1749283907675,-1115.25,0.00029041,5,"2025-06-07T08:11:47.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877363,1749283907684,-248.105687,0.00029041,7,"2025-06-07T08:11:47.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877364,1749283907694,-480.0,0.00029041,5,"2025-06-07T08:11:47.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877365,1749283907704,-958.247097,0.00029041,7,"2025-06-07T08:11:47.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877366,1749283907714,-2016.63,0.00029041,5,"2025-06-07T08:11:47.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877367,1749283907724,-958.247097,0.00029041,7,"2025-06-07T08:11:47.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877368,1749283907735,-480.0,0.00029041,5,"2025-06-07T08:11:47.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877369,1749283907745,-480.0,0.00029041,5,"2025-06-07T08:11:47.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877370,1749283907755,-480.0,0.00029041,5,"2025-06-07T08:11:47.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877371,1749283907765,-151.0,0.00029041,7,"2025-06-07T08:11:47.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877372,1749283907775,-984.78,0.00029041,5,"2025-06-07T08:11:47.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877373,1749283907784,-480.0,0.00029041,5,"2025-06-07T08:11:47.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877374,1749283907793,-156.900628,0.00029041,7,"2025-06-07T08:11:47.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877375,1749283907803,-480.0,0.00029041,5,"2025-06-07T08:11:47.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877376,1749283907814,-1642.080816,0.00029041,7,"2025-06-07T08:11:47.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877377,1749283907823,-550.27673307,0.00029041,5,"2025-06-07T08:11:47.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877378,1749283907834,-956.19,0.00029041,5,"2025-06-07T08:11:47.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877379,1749283907844,-1642.080816,0.00029041,7,"2025-06-07T08:11:47.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877380,1749283907854,-485.39,0.00029041,5,"2025-06-07T08:11:47.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877381,1749283907864,-601.8,0.00029041,5,"2025-06-07T08:11:47.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877382,1749283907873,-798.33,0.00029041,5,"2025-06-07T08:11:47.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877383,1749283907883,-658.43,0.00029041,5,"2025-06-07T08:11:47.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877384,1749283907894,-984.27,0.00029041,5,"2025-06-07T08:11:47.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877385,1749283907904,-853.62,0.00029041,5,"2025-06-07T08:11:47.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877386,1749283907914,-480.0,0.00029041,5,"2025-06-07T08:11:47.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877387,1749283907923,-480.0,0.00029041,5,"2025-06-07T08:11:47.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877388,1749283907933,-1719.89,0.00029041,5,"2025-06-07T08:11:47.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877389,1749283907943,-879.54,0.00029041,5,"2025-06-07T08:11:47.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877390,1749283907953,-990.87,0.00029041,5,"2025-06-07T08:11:47.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877391,1749283907964,-769.25,0.00029041,5,"2025-06-07T08:11:47.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877392,1749283907974,-487.77057347,0.00029041,5,"2025-06-07T08:11:47.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877393,1749283907984,-619.63,0.00029041,5,"2025-06-07T08:11:47.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877394,1749283907994,-964.13,0.00029041,5,"2025-06-07T08:11:47.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877395,1749283908004,-614.65,0.00029041,5,"2025-06-07T08:11:48.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877396,1749283908013,-480.0,0.00029041,5,"2025-06-07T08:11:48.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877397,1749283908024,-620.08,0.00029041,5,"2025-06-07T08:11:48.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877398,1749283908034,-959.52,0.00029041,5,"2025-06-07T08:11:48.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877399,1749283908043,-481.61,0.00029041,5,"2025-06-07T08:11:48.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877400,1749283908056,-607.29,0.00029041,5,"2025-06-07T08:11:48.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877401,1749283908067,-1150.03,0.00029041,5,"2025-06-07T08:11:48.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877402,1749283908077,-647.25,0.00029041,5,"2025-06-07T08:11:48.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877403,1749283908087,-1086.55,0.00029041,5,"2025-06-07T08:11:48.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877404,1749283908098,-155.562117,0.00029041,7,"2025-06-07T08:11:48.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877405,1749283908109,-155.562117,0.00029041,7,"2025-06-07T08:11:48.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877406,1749283908119,-1473.87,0.00029041,5,"2025-06-07T08:11:48.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877407,1749283908130,-480.0,0.00029041,5,"2025-06-07T08:11:48.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877408,1749283908140,-7690.81,0.00029041,5,"2025-06-07T08:11:48.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877409,1749283908153,-480.0,0.00029041,5,"2025-06-07T08:11:48.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877410,1749283908163,-1206.45,0.00029041,5,"2025-06-07T08:11:48.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877411,1749283908173,-480.0,0.00029041,5,"2025-06-07T08:11:48.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877412,1749283908183,-594.14,0.00029041,5,"2025-06-07T08:11:48.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877413,1749283908194,-656.54,0.00029041,5,"2025-06-07T08:11:48.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877414,1749283908204,-665.13,0.00029041,5,"2025-06-07T08:11:48.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877415,1749283908214,-509.24,0.00029041,5,"2025-06-07T08:11:48.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877416,1749283908224,-480.0,0.00029041,5,"2025-06-07T08:11:48.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877417,1749283908234,-867.98,0.00029041,5,"2025-06-07T08:11:48.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877418,1749283908244,-835.03,0.00029041,5,"2025-06-07T08:11:48.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877419,1749283908254,-1091.22,0.00029041,5,"2025-06-07T08:11:48.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877420,1749283908264,-788.44,0.00029041,5,"2025-06-07T08:11:48.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877421,1749283908274,-2181.17,0.00029041,5,"2025-06-07T08:11:48.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877422,1749283908283,-675.89,0.00029041,5,"2025-06-07T08:11:48.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877423,1749283908294,-1342.98,0.00029041,5,"2025-06-07T08:11:48.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877424,1749283908303,-5948.08,0.00029041,5,"2025-06-07T08:11:48.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877425,1749283908314,-748.21,0.00029041,5,"2025-06-07T08:11:48.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877426,1749283908325,-1325.93,0.00029041,5,"2025-06-07T08:11:48.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877427,1749283908336,-6018.65,0.00029041,5,"2025-06-07T08:11:48.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877428,1749283908347,-300.11258562,0.00029041,5,"2025-06-07T08:11:48.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877429,1749283908357,-480.0,0.00029041,5,"2025-06-07T08:11:48.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877430,1749283908368,-622.41,0.00029041,5,"2025-06-07T08:11:48.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877431,1749283908378,-1345.91,0.00029041,5,"2025-06-07T08:11:48.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877432,1749283908391,-480.0,0.00029041,5,"2025-06-07T08:11:48.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877433,1749283908401,-496.92867027,0.00029041,5,"2025-06-07T08:11:48.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877434,1749283908412,-965.47,0.00029041,5,"2025-06-07T08:11:48.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877435,1749283908423,-2147.53,0.00029041,2,"2025-06-07T08:11:48.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877436,1749283908433,-480.0,0.00029041,5,"2025-06-07T08:11:48.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877437,1749283908443,-2644.51,0.00029041,5,"2025-06-07T08:11:48.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877438,1749283908453,-2010.42,0.00029041,5,"2025-06-07T08:11:48.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877439,1749283908463,-3264.83,0.00029041,5,"2025-06-07T08:11:48.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877440,1749283908473,-1546.17,0.00029041,5,"2025-06-07T08:11:48.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877441,1749283908483,-480.0,0.00029041,5,"2025-06-07T08:11:48.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877442,1749283908494,-2124.13,0.00029041,5,"2025-06-07T08:11:48.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877443,1749283908505,-480.0,0.00029041,5,"2025-06-07T08:11:48.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877444,1749283908515,-3803.92,0.00029041,5,"2025-06-07T08:11:48.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877445,1749283908526,-1458.57,0.00029041,5,"2025-06-07T08:11:48.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877446,1749283908535,-882.95,0.00029041,5,"2025-06-07T08:11:48.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877447,1749283908545,-6110.32,0.00029041,5,"2025-06-07T08:11:48.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877448,1749283908556,-3035.15,0.00029041,5,"2025-06-07T08:11:48.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877449,1749283908566,-1003.3,0.00029041,5,"2025-06-07T08:11:48.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877450,1749283908576,-480.0,0.00029041,5,"2025-06-07T08:11:48.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877451,1749283908586,-1170.49,0.00029041,5,"2025-06-07T08:11:48.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877452,1749283908596,-3633.12,0.00029041,5,"2025-06-07T08:11:48.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877453,1749283908606,-1093.35331347,0.00029041,5,"2025-06-07T08:11:48.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877454,1749283908617,-596.66,0.00029041,5,"2025-06-07T08:11:48.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877455,1749283908627,-1513.66,0.00029041,5,"2025-06-07T08:11:48.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877456,1749283908638,-1093.12,0.00029041,5,"2025-06-07T08:11:48.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877457,1749283908649,-814.18,0.00029041,5,"2025-06-07T08:11:48.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877458,1749283908660,-2008.91,0.00029041,5,"2025-06-07T08:11:48.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877459,1749283908671,-495.78,0.00029041,5,"2025-06-07T08:11:48.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877460,1749283908681,-510.86904215,0.00029041,5,"2025-06-07T08:11:48.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877461,1749283908691,-802.83,0.00029041,5,"2025-06-07T08:11:48.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877462,1749283908703,-2029.78,0.00029041,5,"2025-06-07T08:11:48.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877463,1749283908713,-2623.17,0.00029041,5,"2025-06-07T08:11:48.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877464,1749283908724,-5571.7,0.00029041,5,"2025-06-07T08:11:48.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877465,1749283908819,-480.0,0.00029041,5,"2025-06-07T08:11:48.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877466,1749283908829,-749.45,0.00029041,5,"2025-06-07T08:11:48.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877467,1749283908840,-2770.74,0.00029041,5,"2025-06-07T08:11:48.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877468,1749283908849,-1941.16,0.00029041,5,"2025-06-07T08:11:48.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877469,1749283908859,-855.47,0.00029041,5,"2025-06-07T08:11:48.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877470,1749283908869,-1529.93,0.00029041,5,"2025-06-07T08:11:48.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877471,1749283908879,-734.71,0.00029041,5,"2025-06-07T08:11:48.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877472,1749283908889,-4023.49,0.00029041,5,"2025-06-07T08:11:48.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877473,1749283908899,-480.0,0.00029041,5,"2025-06-07T08:11:48.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877474,1749283908909,-1675.33,0.00029041,5,"2025-06-07T08:11:48.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877475,1749283908920,-525.98,0.00029041,5,"2025-06-07T08:11:48.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877476,1749283908930,-1753.76,0.00029041,5,"2025-06-07T08:11:48.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877477,1749283908939,-967.54,0.00029041,5,"2025-06-07T08:11:48.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877478,1749283908949,-480.0,0.00029041,5,"2025-06-07T08:11:48.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877479,1749283908959,-11876.34,0.00029041,5,"2025-06-07T08:11:48.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877480,1749283908969,-1453.1,0.00029041,5,"2025-06-07T08:11:48.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877481,1749283908978,-480.0,0.00029041,5,"2025-06-07T08:11:48.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877482,1749283908987,-683.94,0.00029041,5,"2025-06-07T08:11:48.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877483,1749283908997,-518.64110296,0.00029041,5,"2025-06-07T08:11:48.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877484,1749283909006,-1122.69,0.00029041,5,"2025-06-07T08:11:49.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877485,1749283909017,-10865.99,0.00029041,5,"2025-06-07T08:11:49.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877486,1749283909026,-480.0,0.00029041,5,"2025-06-07T08:11:49.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877487,1749283909036,-871.56,0.00029041,5,"2025-06-07T08:11:49.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877488,1749283909047,-1581.96,0.00029041,5,"2025-06-07T08:11:49.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877489,1749283909057,-480.0,0.00029041,5,"2025-06-07T08:11:49.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877490,1749283909067,-480.0,0.00029041,5,"2025-06-07T08:11:49.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877491,1749283909077,-813.01,0.00029041,5,"2025-06-07T08:11:49.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877492,1749283909087,-487.67269586,0.00029041,5,"2025-06-07T08:11:49.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877493,1749283909096,-2227.22,0.00029041,5,"2025-06-07T08:11:49.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877494,1749283909106,-2000.65,0.00029041,5,"2025-06-07T08:11:49.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877495,1749283909116,-480.0,0.00029041,5,"2025-06-07T08:11:49.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877496,1749283909126,-1731.59,0.00029041,5,"2025-06-07T08:11:49.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877497,1749283909136,-2403.78,0.00029041,5,"2025-06-07T08:11:49.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877498,1749283909146,-1327.04,0.00029041,5,"2025-06-07T08:11:49.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877499,1749283909155,-747.9,0.00029041,5,"2025-06-07T08:11:49.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877500,1749283909165,-480.0,0.00029041,5,"2025-06-07T08:11:49.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877501,1749283909174,-575.71,0.00029041,5,"2025-06-07T08:11:49.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877502,1749283909184,-480.0,0.00029041,5,"2025-06-07T08:11:49.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877503,1749283909193,-492.12,0.00029041,5,"2025-06-07T08:11:49.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877504,1749283909203,-480.0,0.00029041,5,"2025-06-07T08:11:49.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877505,1749283909213,-343.84353612,0.00029041,5,"2025-06-07T08:11:49.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877506,1749283909222,-4322.98,0.00029041,5,"2025-06-07T08:11:49.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877507,1749283909231,-518.65,0.00029041,5,"2025-06-07T08:11:49.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877508,1749283909241,-494.08,0.00029041,5,"2025-06-07T08:11:49.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877509,1749283909251,-1470.829381,0.00029041,7,"2025-06-07T08:11:49.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877510,1749283909261,-1066.78,0.00029041,5,"2025-06-07T08:11:49.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877511,1749283909271,-1078.23,0.00029041,5,"2025-06-07T08:11:49.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877512,1749283909280,-1470.829381,0.00029041,7,"2025-06-07T08:11:49.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877513,1749283909290,-499.42,0.00029041,5,"2025-06-07T08:11:49.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877514,1749283909300,-697.95,0.00029041,5,"2025-06-07T08:11:49.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877515,1749283909310,-957.28,0.00029041,5,"2025-06-07T08:11:49.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877516,1749283909320,-871.81,0.00029041,5,"2025-06-07T08:11:49.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877517,1749283909329,-1569.25,0.00029041,5,"2025-06-07T08:11:49.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877518,1749283909342,-480.0,0.00029041,5,"2025-06-07T08:11:49.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877519,1749283909352,-480.0,0.00029041,5,"2025-06-07T08:11:49.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877520,1749283909362,-757.09,0.00029041,5,"2025-06-07T08:11:49.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877521,1749283909373,-151.0,0.00029041,7,"2025-06-07T08:11:49.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877522,1749283909383,-3593.96,0.00029041,5,"2025-06-07T08:11:49.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877523,1749283909394,-869.93,0.00029041,5,"2025-06-07T08:11:49.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877524,1749283909404,-607.22,0.00029041,5,"2025-06-07T08:11:49.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877525,1749283909414,-1281.37,0.00029041,5,"2025-06-07T08:11:49.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877526,1749283909424,-1143.16,0.00029041,5,"2025-06-07T08:11:49.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877527,1749283909434,-151.0,0.00029041,7,"2025-06-07T08:11:49.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877528,1749283909444,-480.0,0.00029041,5,"2025-06-07T08:11:49.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877529,1749283909453,-630.74,0.00029041,5,"2025-06-07T08:11:49.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877530,1749283909463,-689.06,0.00029041,5,"2025-06-07T08:11:49.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877531,1749283909473,-1387.38,0.00029041,5,"2025-06-07T08:11:49.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877532,1749283909484,-480.0,0.00029041,5,"2025-06-07T08:11:49.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877533,1749283909494,-2996.31,0.00029041,5,"2025-06-07T08:11:49.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877534,1749283909504,-480.0,0.00029041,5,"2025-06-07T08:11:49.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877535,1749283909514,-579.382257,0.00029041,7,"2025-06-07T08:11:49.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877536,1749283909523,-579.382257,0.00029041,7,"2025-06-07T08:11:49.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877537,1749283909533,-461.04,0.00029041,2,"2025-06-07T08:11:49.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877538,1749283909542,-1590.65,0.00029041,2,"2025-06-07T08:11:49.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877539,1749283909552,-461.04,0.00029041,2,"2025-06-07T08:11:49.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877540,1749283909562,-279.10775981,0.00029045,7,"2025-06-07T08:11:49.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877541,1749283909572,-218.84593086,0.00029045,7,"2025-06-07T08:11:49.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877542,1749283909582,-150.0,0.00029057,7,"2025-06-07T08:11:49.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877543,1749283909592,-279.10775981,0.00029077,7,"2025-06-07T08:11:49.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877544,1749283909602,-218.84593086,0.00029077,7,"2025-06-07T08:11:49.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877545,1749283909612,-2139.30959,0.0002908,2,"2025-06-07T08:11:49.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877546,1749283909622,-150.0,0.00029082,7,"2025-06-07T08:11:49.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877547,1749283909631,-150.0,0.00029082,7,"2025-06-07T08:11:49.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877548,1749283909641,-150.0,0.00029082,7,"2025-06-07T08:11:49.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877549,1749283909653,-909.90140433,0.00029088,2,"2025-06-07T08:11:49.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877550,1749283909663,-150.0,0.000291,7,"2025-06-07T08:11:49.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877551,1749283909674,-279.10775981,0.00029109,7,"2025-06-07T08:11:49.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877552,1749283909684,-218.84593086,0.00029109,7,"2025-06-07T08:11:49.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877553,1749283909693,-150.0,0.0002911,2,"2025-06-07T08:11:49.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877554,1749283909703,-150.0,0.00029117,7,"2025-06-07T08:11:49.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877555,1749283909714,-150.0,0.00029117,7,"2025-06-07T08:11:49.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877556,1749283909724,-150.0,0.00029118,2,"2025-06-07T08:11:49.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877557,1749283909733,-150.0,0.00029127,7,"2025-06-07T08:11:49.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877558,1749283909743,-1379.00397786,0.00029141,2,"2025-06-07T08:11:49.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877559,1749283909753,-279.10775981,0.00029141,7,"2025-06-07T08:11:49.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877560,1749283909763,-218.84593086,0.00029141,7,"2025-06-07T08:11:49.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877561,1749283909772,-150.0,0.00029143,7,"2025-06-07T08:11:49.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877562,1749283909781,-150.0,0.00029147,7,"2025-06-07T08:11:49.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877563,1749283909791,-150.0,0.00029157,7,"2025-06-07T08:11:49.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877564,1749283909802,-150.0,0.00029158,2,"2025-06-07T08:11:49.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877565,1749283909811,-150.0,0.00029172,7,"2025-06-07T08:11:49.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877566,1749283909821,-279.10775981,0.00029173,7,"2025-06-07T08:11:49.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877567,1749283909831,-218.84593086,0.00029173,7,"2025-06-07T08:11:49.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877568,1749283909841,-150.0,0.00029178,2,"2025-06-07T08:11:49.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877569,1749283909850,-454.54,0.00029178,2,"2025-06-07T08:11:49.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877570,1749283909860,-163.25,0.00029178,2,"2025-06-07T08:11:49.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877571,1749283909870,-354.12,0.00029178,2,"2025-06-07T08:11:49.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877572,1749283909880,-343.4,0.00029178,2,"2025-06-07T08:11:49.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877573,1749283909889,-1162.98,0.00029178,2,"2025-06-07T08:11:49.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877574,1749283909900,-163.25,0.00029178,2,"2025-06-07T08:11:49.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877575,1749283909909,-150.0,0.00029178,2,"2025-06-07T08:11:49.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877576,1749283909919,-150.0,0.00029178,2,"2025-06-07T08:11:49.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877577,1749283909928,-300.0,0.00029178,2,"2025-06-07T08:11:49.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877578,1749283909938,-163.25,0.00029178,2,"2025-06-07T08:11:49.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877579,1749283909948,-150.0,0.00029178,2,"2025-06-07T08:11:49.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877580,1749283909957,-354.34,0.00029178,2,"2025-06-07T08:11:49.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877581,1749283909967,-354.34,0.00029178,2,"2025-06-07T08:11:49.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877582,1749283909977,-2325.96,0.00029178,2,"2025-06-07T08:11:49.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877583,1749283909986,-354.34,0.00029178,2,"2025-06-07T08:11:49.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877584,1749283909996,-150.0,0.00029183,2,"2025-06-07T08:11:49.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877585,1749283910005,-1000.0,0.00029183,2,"2025-06-07T08:11:50.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877586,1749283910014,-150.0,0.00029186,7,"2025-06-07T08:11:50.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877587,1749283910024,-150.0,0.00029198,7,"2025-06-07T08:11:50.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877588,1749283910034,-302.13,0.000292,2,"2025-06-07T08:11:50.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877589,1749283910044,-480.0,0.00029205,5,"2025-06-07T08:11:50.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877590,1749283910054,-631.92,0.00029205,5,"2025-06-07T08:11:50.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877591,1749283910065,-480.0,0.00029205,5,"2025-06-07T08:11:50.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877592,1749283910075,-151.0,0.00029205,7,"2025-06-07T08:11:50.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877593,1749283910084,-213.107823,0.00029205,7,"2025-06-07T08:11:50.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877594,1749283910093,-151.0,0.00029205,7,"2025-06-07T08:11:50.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877595,1749283910102,-213.107823,0.00029205,7,"2025-06-07T08:11:50.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877596,1749283910111,-151.0,0.00029205,7,"2025-06-07T08:11:50.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877597,1749283910120,-151.0,0.00029205,7,"2025-06-07T08:11:50.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877598,1749283910130,-151.0,0.00029205,7,"2025-06-07T08:11:50.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877599,1749283910139,-151.0,0.00029205,7,"2025-06-07T08:11:50.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877600,1749283910150,-151.0,0.00029205,7,"2025-06-07T08:11:50.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877601,1749283910160,-151.0,0.00029205,7,"2025-06-07T08:11:50.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877602,1749283910169,-151.0,0.00029205,7,"2025-06-07T08:11:50.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877603,1749283910179,-151.0,0.00029205,7,"2025-06-07T08:11:50.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877604,1749283910188,-151.0,0.00029205,7,"2025-06-07T08:11:50.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877605,1749283910199,-151.0,0.00029205,7,"2025-06-07T08:11:50.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877606,1749283910209,-151.0,0.00029205,7,"2025-06-07T08:11:50.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877607,1749283910218,-151.0,0.00029205,7,"2025-06-07T08:11:50.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877608,1749283910227,-151.0,0.00029205,7,"2025-06-07T08:11:50.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877609,1749283910237,-480.0,0.00029205,5,"2025-06-07T08:11:50.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877610,1749283910246,-542.091355,0.00029205,7,"2025-06-07T08:11:50.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877611,1749283910256,-542.091355,0.00029205,7,"2025-06-07T08:11:50.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877612,1749283910266,-642.32,0.00029205,5,"2025-06-07T08:11:50.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877613,1749283910277,-1416.8,0.00029205,5,"2025-06-07T08:11:50.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877614,1749283910288,-480.0,0.00029205,5,"2025-06-07T08:11:50.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877615,1749283910299,-151.0,0.00029205,7,"2025-06-07T08:11:50.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877616,1749283910309,-151.0,0.00029205,7,"2025-06-07T08:11:50.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877617,1749283910319,-151.0,0.00029205,7,"2025-06-07T08:11:50.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877618,1749283910329,-151.0,0.00029205,7,"2025-06-07T08:11:50.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877619,1749283910341,-480.0,0.00029205,5,"2025-06-07T08:11:50.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877620,1749283910351,-181.679148,0.00029205,7,"2025-06-07T08:11:50.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877621,1749283910360,-181.679148,0.00029205,7,"2025-06-07T08:11:50.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877622,1749283910370,-480.0,0.00029205,5,"2025-06-07T08:11:50.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877623,1749283910379,-168.82822,0.00029205,7,"2025-06-07T08:11:50.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877624,1749283910390,-168.82822,0.00029205,7,"2025-06-07T08:11:50.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877625,1749283910400,-722.44,0.00029205,5,"2025-06-07T08:11:50.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877626,1749283910410,-658.72,0.00029205,5,"2025-06-07T08:11:50.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877627,1749283910422,-480.0,0.00029205,5,"2025-06-07T08:11:50.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877628,1749283910431,-480.0,0.00029205,5,"2025-06-07T08:11:50.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877629,1749283910440,-514.07,0.00029205,5,"2025-06-07T08:11:50.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877630,1749283910451,-480.0,0.00029205,5,"2025-06-07T08:11:50.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877631,1749283910461,-480.0,0.00029205,5,"2025-06-07T08:11:50.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877632,1749283910470,-1423.16,0.00029205,5,"2025-06-07T08:11:50.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877633,1749283910479,-1930.071585,0.00029205,7,"2025-06-07T08:11:50.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877634,1749283910488,-1954.69,0.00029205,5,"2025-06-07T08:11:50.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877635,1749283910498,-1930.071585,0.00029205,7,"2025-06-07T08:11:50.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877636,1749283910507,-151.34286,0.00029205,7,"2025-06-07T08:11:50.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877637,1749283910517,-624.11,0.00029205,5,"2025-06-07T08:11:50.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877638,1749283910527,-480.0,0.00029205,5,"2025-06-07T08:11:50.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877639,1749283910536,-480.0,0.00029205,5,"2025-06-07T08:11:50.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877640,1749283910546,-151.0,0.00029205,7,"2025-06-07T08:11:50.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877641,1749283910556,-480.0,0.00029205,5,"2025-06-07T08:11:50.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877642,1749283910565,-618.47,0.00029205,5,"2025-06-07T08:11:50.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877643,1749283910575,-1137.84,0.00029205,5,"2025-06-07T08:11:50.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877644,1749283910584,-1163.74,0.00029205,5,"2025-06-07T08:11:50.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877645,1749283910594,-243.21539459,0.00029205,5,"2025-06-07T08:11:50.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877646,1749283910603,-480.0,0.00029205,5,"2025-06-07T08:11:50.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877647,1749283910613,-807.84,0.00029205,5,"2025-06-07T08:11:50.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877648,1749283910623,-1323.94,0.00029205,5,"2025-06-07T08:11:50.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877649,1749283910632,-480.0,0.00029205,5,"2025-06-07T08:11:50.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877650,1749283910643,-536.84606537,0.00029205,5,"2025-06-07T08:11:50.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877651,1749283910653,-722.49,0.00029205,5,"2025-06-07T08:11:50.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877652,1749283910663,-1046.98,0.00029205,5,"2025-06-07T08:11:50.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877653,1749283910672,-480.0,0.00029205,5,"2025-06-07T08:11:50.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877654,1749283910682,-713.0,0.00029205,5,"2025-06-07T08:11:50.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877655,1749283910691,-548.11,0.00029205,5,"2025-06-07T08:11:50.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877656,1749283910702,-882.53,0.00029205,5,"2025-06-07T08:11:50.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877657,1749283910712,-736.64,0.00029205,5,"2025-06-07T08:11:50.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877658,1749283910721,-151.0,0.00029205,7,"2025-06-07T08:11:50.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877659,1749283910731,-658.07,0.00029205,5,"2025-06-07T08:11:50.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877660,1749283910740,-676.89,0.00029205,5,"2025-06-07T08:11:50.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877661,1749283910749,-611.81,0.00029205,5,"2025-06-07T08:11:50.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877662,1749283910759,-153.754553,0.00029205,7,"2025-06-07T08:11:50.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877663,1749283910768,-903.48,0.00029205,5,"2025-06-07T08:11:50.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877664,1749283910778,-545.14,0.00029205,5,"2025-06-07T08:11:50.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877665,1749283910787,-153.754553,0.00029205,7,"2025-06-07T08:11:50.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877666,1749283910796,-1030.91,0.00029205,5,"2025-06-07T08:11:50.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877667,1749283910805,-480.0,0.00029205,5,"2025-06-07T08:11:50.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877668,1749283910815,-480.0,0.00029205,5,"2025-06-07T08:11:50.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877669,1749283910824,-1787.253615,0.00029205,5,"2025-06-07T08:11:50.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877670,1749283910834,-480.0,0.00029205,5,"2025-06-07T08:11:50.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877671,1749283910844,-652.14,0.00029205,5,"2025-06-07T08:11:50.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877672,1749283910853,-1026.76,0.00029205,5,"2025-06-07T08:11:50.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877673,1749283910863,-573.4,0.00029205,5,"2025-06-07T08:11:50.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877674,1749283910872,-873.46,0.00029205,5,"2025-06-07T08:11:50.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877675,1749283910881,-480.0,0.00029205,5,"2025-06-07T08:11:50.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877676,1749283910890,-787.2,0.00029205,5,"2025-06-07T08:11:50.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877677,1749283910900,-1212.38,0.00029205,5,"2025-06-07T08:11:50.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877678,1749283910910,-2102.121321,0.00029205,5,"2025-06-07T08:11:50.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877679,1749283910920,-480.0,0.00029205,5,"2025-06-07T08:11:50.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877680,1749283910929,-480.0,0.00029205,5,"2025-06-07T08:11:50.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877681,1749283910939,-480.0,0.00029205,5,"2025-06-07T08:11:50.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877682,1749283910948,-1174.57,0.00029205,5,"2025-06-07T08:11:50.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877683,1749283910957,-850.33,0.00029205,5,"2025-06-07T08:11:50.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877684,1749283910967,-554.27,0.00029205,5,"2025-06-07T08:11:50.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877685,1749283910976,-737.61,0.00029205,5,"2025-06-07T08:11:50.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877686,1749283910985,-494.24,0.00029205,5,"2025-06-07T08:11:50.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877687,1749283910994,-634.26,0.00029205,5,"2025-06-07T08:11:50.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877688,1749283911004,-835.68,0.00029205,5,"2025-06-07T08:11:51.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877689,1749283911014,-768.49,0.00029205,5,"2025-06-07T08:11:51.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877690,1749283911024,-480.0,0.00029205,5,"2025-06-07T08:11:51.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877691,1749283911033,-528.15,0.00029205,5,"2025-06-07T08:11:51.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877692,1749283911042,-480.0,0.00029205,5,"2025-06-07T08:11:51.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877693,1749283911053,-1115.25,0.00029205,5,"2025-06-07T08:11:51.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877694,1749283911063,-480.0,0.00029205,5,"2025-06-07T08:11:51.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877695,1749283911072,-2016.63,0.00029205,5,"2025-06-07T08:11:51.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877696,1749283911081,-480.0,0.00029205,5,"2025-06-07T08:11:51.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877697,1749283911091,-480.0,0.00029205,5,"2025-06-07T08:11:51.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877698,1749283911100,-480.0,0.00029205,5,"2025-06-07T08:11:51.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877699,1749283911110,-984.78,0.00029205,5,"2025-06-07T08:11:51.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877700,1749283911119,-480.0,0.00029205,5,"2025-06-07T08:11:51.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877701,1749283911128,-302.58,0.00029205,5,"2025-06-07T08:11:51.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877702,1749283911138,-956.19,0.00029205,5,"2025-06-07T08:11:51.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877703,1749283911147,-485.39,0.00029205,5,"2025-06-07T08:11:51.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877704,1749283911157,-601.8,0.00029205,5,"2025-06-07T08:11:51.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877705,1749283911167,-798.33,0.00029205,5,"2025-06-07T08:11:51.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877706,1749283911176,-658.43,0.00029205,5,"2025-06-07T08:11:51.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877707,1749283911186,-984.27,0.00029205,5,"2025-06-07T08:11:51.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877708,1749283911196,-853.62,0.00029205,5,"2025-06-07T08:11:51.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877709,1749283911205,-480.0,0.00029205,5,"2025-06-07T08:11:51.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877710,1749283911215,-480.0,0.00029205,5,"2025-06-07T08:11:51.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877711,1749283911223,-1719.89,0.00029205,5,"2025-06-07T08:11:51.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877712,1749283911234,-879.54,0.00029205,5,"2025-06-07T08:11:51.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877713,1749283911243,-990.87,0.00029205,5,"2025-06-07T08:11:51.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877714,1749283911253,-769.25,0.00029205,5,"2025-06-07T08:11:51.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877715,1749283911262,-619.63,0.00029205,5,"2025-06-07T08:11:51.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877716,1749283911271,-964.13,0.00029205,5,"2025-06-07T08:11:51.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877717,1749283911281,-614.65,0.00029205,5,"2025-06-07T08:11:51.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877718,1749283911290,-480.0,0.00029205,5,"2025-06-07T08:11:51.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877719,1749283911299,-620.08,0.00029205,5,"2025-06-07T08:11:51.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877720,1749283911309,-959.52,0.00029205,5,"2025-06-07T08:11:51.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877721,1749283911318,-481.61,0.00029205,5,"2025-06-07T08:11:51.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877722,1749283911327,-607.29,0.00029205,5,"2025-06-07T08:11:51.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877723,1749283911339,-1150.03,0.00029205,5,"2025-06-07T08:11:51.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877724,1749283911348,-647.25,0.00029205,5,"2025-06-07T08:11:51.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877725,1749283911358,-1086.55,0.00029205,5,"2025-06-07T08:11:51.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877726,1749283911367,-1473.87,0.00029205,5,"2025-06-07T08:11:51.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877727,1749283911377,-480.0,0.00029205,5,"2025-06-07T08:11:51.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877728,1749283911387,-7690.81,0.00029205,5,"2025-06-07T08:11:51.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877729,1749283911398,-480.0,0.00029205,5,"2025-06-07T08:11:51.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877730,1749283911407,-1206.45,0.00029205,5,"2025-06-07T08:11:51.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877731,1749283911417,-480.0,0.00029205,5,"2025-06-07T08:11:51.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877732,1749283911427,-594.14,0.00029205,5,"2025-06-07T08:11:51.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877733,1749283911436,-656.54,0.00029205,5,"2025-06-07T08:11:51.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877734,1749283911446,-665.13,0.00029205,5,"2025-06-07T08:11:51.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877735,1749283911456,-509.24,0.00029205,5,"2025-06-07T08:11:51.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877736,1749283911465,-480.0,0.00029205,5,"2025-06-07T08:11:51.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877737,1749283911474,-867.98,0.00029205,5,"2025-06-07T08:11:51.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877738,1749283911484,-835.03,0.00029205,5,"2025-06-07T08:11:51.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877739,1749283911493,-1091.22,0.00029205,5,"2025-06-07T08:11:51.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877740,1749283911503,-788.44,0.00029205,5,"2025-06-07T08:11:51.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877741,1749283911513,-2181.17,0.00029205,5,"2025-06-07T08:11:51.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877742,1749283911522,-675.89,0.00029205,5,"2025-06-07T08:11:51.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877743,1749283911532,-1342.98,0.00029205,5,"2025-06-07T08:11:51.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877744,1749283911541,-5948.08,0.00029205,5,"2025-06-07T08:11:51.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877745,1749283911551,-748.21,0.00029205,5,"2025-06-07T08:11:51.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877746,1749283911561,-1325.93,0.00029205,5,"2025-06-07T08:11:51.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877747,1749283911570,-6018.65,0.00029205,5,"2025-06-07T08:11:51.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877748,1749283911580,-480.0,0.00029205,5,"2025-06-07T08:11:51.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877749,1749283911590,-622.41,0.00029205,5,"2025-06-07T08:11:51.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877750,1749283911600,-1345.91,0.00029205,5,"2025-06-07T08:11:51.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877751,1749283911610,-480.0,0.00029205,5,"2025-06-07T08:11:51.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877752,1749283911619,-965.47,0.00029205,5,"2025-06-07T08:11:51.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877753,1749283911629,-2147.53,0.00029205,2,"2025-06-07T08:11:51.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877754,1749283911638,-480.0,0.00029205,5,"2025-06-07T08:11:51.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877755,1749283911648,-2644.51,0.00029205,5,"2025-06-07T08:11:51.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877756,1749283911658,-2010.42,0.00029205,5,"2025-06-07T08:11:51.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877757,1749283911667,-3264.83,0.00029205,5,"2025-06-07T08:11:51.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877758,1749283911677,-1546.17,0.00029205,5,"2025-06-07T08:11:51.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877759,1749283911687,-480.0,0.00029205,5,"2025-06-07T08:11:51.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877760,1749283911696,-480.0,0.00029205,5,"2025-06-07T08:11:51.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877761,1749283911705,-2124.13,0.00029205,5,"2025-06-07T08:11:51.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877762,1749283911715,-3803.92,0.00029205,5,"2025-06-07T08:11:51.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877763,1749283911725,-1458.57,0.00029205,5,"2025-06-07T08:11:51.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877764,1749283911735,-882.95,0.00029205,5,"2025-06-07T08:11:51.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877765,1749283911744,-6110.32,0.00029205,5,"2025-06-07T08:11:51.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877766,1749283911754,-3035.15,0.00029205,5,"2025-06-07T08:11:51.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877767,1749283911763,-1003.3,0.00029205,5,"2025-06-07T08:11:51.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877768,1749283911773,-480.0,0.00029205,5,"2025-06-07T08:11:51.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877769,1749283911782,-1170.49,0.00029205,5,"2025-06-07T08:11:51.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877770,1749283911791,-3633.12,0.00029205,5,"2025-06-07T08:11:51.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877771,1749283911803,-596.66,0.00029205,5,"2025-06-07T08:11:51.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877772,1749283911813,-1513.66,0.00029205,5,"2025-06-07T08:11:51.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877773,1749283911823,-1093.12,0.00029205,5,"2025-06-07T08:11:51.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877774,1749283911832,-814.18,0.00029205,5,"2025-06-07T08:11:51.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877775,1749283911841,-2008.91,0.00029205,5,"2025-06-07T08:11:51.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877776,1749283911850,-495.78,0.00029205,5,"2025-06-07T08:11:51.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877777,1749283911860,-802.83,0.00029205,5,"2025-06-07T08:11:51.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877778,1749283911869,-2029.78,0.00029205,5,"2025-06-07T08:11:51.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877779,1749283911879,-2623.17,0.00029205,5,"2025-06-07T08:11:51.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877780,1749283911889,-5571.7,0.00029205,5,"2025-06-07T08:11:51.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877781,1749283911899,-572.41582821,0.00029205,5,"2025-06-07T08:11:51.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877782,1749283911909,-749.45,0.00029205,5,"2025-06-07T08:11:51.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877783,1749283911918,-2770.74,0.00029205,5,"2025-06-07T08:11:51.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877784,1749283911928,-1941.16,0.00029205,5,"2025-06-07T08:11:51.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877785,1749283911938,-855.47,0.00029205,5,"2025-06-07T08:11:51.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877786,1749283911948,-1529.93,0.00029205,5,"2025-06-07T08:11:51.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877787,1749283911958,-734.71,0.00029205,5,"2025-06-07T08:11:51.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877788,1749283911967,-480.0,0.00029205,5,"2025-06-07T08:11:51.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877789,1749283911977,-4023.49,0.00029205,5,"2025-06-07T08:11:51.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877790,1749283911987,-1675.33,0.00029205,5,"2025-06-07T08:11:51.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877791,1749283911996,-525.98,0.00029205,5,"2025-06-07T08:11:51.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877792,1749283912005,-1753.76,0.00029205,5,"2025-06-07T08:11:52.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877793,1749283912014,-967.54,0.00029205,5,"2025-06-07T08:11:52.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877794,1749283912024,-480.0,0.00029205,5,"2025-06-07T08:11:52.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877795,1749283912034,-11876.34,0.00029205,5,"2025-06-07T08:11:52.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877796,1749283912043,-1453.1,0.00029205,5,"2025-06-07T08:11:52.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877797,1749283912053,-1221.810892,0.00029205,7,"2025-06-07T08:11:52.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877798,1749283912063,-480.0,0.00029205,5,"2025-06-07T08:11:52.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877799,1749283912074,-683.94,0.00029205,5,"2025-06-07T08:11:52.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877800,1749283912085,-1122.69,0.00029205,5,"2025-06-07T08:11:52.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877801,1749283912095,-10865.99,0.00029205,5,"2025-06-07T08:11:52.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877802,1749283912104,-480.0,0.00029205,5,"2025-06-07T08:11:52.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877803,1749283912113,-1221.810892,0.00029205,7,"2025-06-07T08:11:52.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877804,1749283912123,-871.56,0.00029205,5,"2025-06-07T08:11:52.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877805,1749283912133,-1581.96,0.00029205,5,"2025-06-07T08:11:52.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877806,1749283912142,-514.64530923,0.00029205,5,"2025-06-07T08:11:52.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877807,1749283912151,-480.0,0.00029205,5,"2025-06-07T08:11:52.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877808,1749283912160,-813.01,0.00029205,5,"2025-06-07T08:11:52.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877809,1749283912169,-2227.22,0.00029205,5,"2025-06-07T08:11:52.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877810,1749283912178,-2000.65,0.00029205,5,"2025-06-07T08:11:52.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877811,1749283912188,-480.0,0.00029205,5,"2025-06-07T08:11:52.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877812,1749283912198,-1731.59,0.00029205,5,"2025-06-07T08:11:52.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877813,1749283912208,-2403.78,0.00029205,5,"2025-06-07T08:11:52.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877814,1749283912218,-1327.04,0.00029205,5,"2025-06-07T08:11:52.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877815,1749283912228,-747.9,0.00029205,5,"2025-06-07T08:11:52.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877816,1749283912237,-521.83544063,0.00029205,5,"2025-06-07T08:11:52.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877817,1749283912246,-151.0,0.00029205,7,"2025-06-07T08:11:52.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877818,1749283912256,-575.71,0.00029205,5,"2025-06-07T08:11:52.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877819,1749283912267,-480.0,0.00029205,5,"2025-06-07T08:11:52.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877820,1749283912276,-492.12,0.00029205,5,"2025-06-07T08:11:52.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877821,1749283912286,-151.0,0.00029205,7,"2025-06-07T08:11:52.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877822,1749283912295,-480.0,0.00029205,5,"2025-06-07T08:11:52.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877823,1749283912304,-10000.0,0.00029205,7,"2025-06-07T08:11:52.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877824,1749283912313,-4322.98,0.00029205,5,"2025-06-07T08:11:52.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877825,1749283912323,-494.08,0.00029205,5,"2025-06-07T08:11:52.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877826,1749283912337,-10000.0,0.00029205,7,"2025-06-07T08:11:52.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877827,1749283912350,-1066.78,0.00029205,5,"2025-06-07T08:11:52.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877828,1749283912360,-1078.23,0.00029205,5,"2025-06-07T08:11:52.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877829,1749283912369,-499.42,0.00029205,5,"2025-06-07T08:11:52.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877830,1749283912381,-697.95,0.00029205,5,"2025-06-07T08:11:52.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877831,1749283912391,-518.65,0.00029205,5,"2025-06-07T08:11:52.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877832,1749283912401,-10000.0,0.00029205,7,"2025-06-07T08:11:52.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877833,1749283912411,-957.28,0.00029205,5,"2025-06-07T08:11:52.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877834,1749283912422,-871.81,0.00029205,5,"2025-06-07T08:11:52.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877835,1749283912432,-1569.25,0.00029205,5,"2025-06-07T08:11:52.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877836,1749283912441,-480.0,0.00029205,5,"2025-06-07T08:11:52.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877837,1749283912451,-480.0,0.00029205,5,"2025-06-07T08:11:52.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877838,1749283912462,-757.09,0.00029205,5,"2025-06-07T08:11:52.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877839,1749283912472,-3593.96,0.00029205,5,"2025-06-07T08:11:52.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877840,1749283912481,-869.93,0.00029205,5,"2025-06-07T08:11:52.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877841,1749283912491,-607.22,0.00029205,5,"2025-06-07T08:11:52.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877842,1749283912500,-1281.37,0.00029205,5,"2025-06-07T08:11:52.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877843,1749283912510,-1143.16,0.00029205,5,"2025-06-07T08:11:52.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877844,1749283912519,-480.0,0.00029205,5,"2025-06-07T08:11:52.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877845,1749283912528,-630.74,0.00029205,5,"2025-06-07T08:11:52.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877846,1749283912538,-689.06,0.00029205,5,"2025-06-07T08:11:52.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877847,1749283912547,-1000.0,0.00029205,2,"2025-06-07T08:11:52.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877848,1749283912557,-1387.38,0.00029205,5,"2025-06-07T08:11:52.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877849,1749283912568,-480.0,0.00029205,5,"2025-06-07T08:11:52.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877850,1749283912579,-2996.31,0.00029205,5,"2025-06-07T08:11:52.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877851,1749283912589,-480.0,0.00029205,5,"2025-06-07T08:11:52.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877852,1749283912599,-151.0,0.00029205,7,"2025-06-07T08:11:52.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877853,1749283912608,-279.10775981,0.00029206,7,"2025-06-07T08:11:52.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877854,1749283912618,-218.84593086,0.00029206,7,"2025-06-07T08:11:52.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877855,1749283912627,-150.0,0.0002921,2,"2025-06-07T08:11:52.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877856,1749283912637,-150.0,0.00029211,7,"2025-06-07T08:11:52.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877857,1749283912647,-150.0,0.00029218,7,"2025-06-07T08:11:52.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877858,1749283912656,-4000.0,0.00029222,4,"2025-06-07T08:11:52.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877859,1749283912666,-150.0,0.00029229,7,"2025-06-07T08:11:52.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877860,1749283912675,-279.10775981,0.00029238,7,"2025-06-07T08:11:52.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877861,1749283912685,-218.84593086,0.00029238,7,"2025-06-07T08:11:52.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877862,1749283912694,-150.0,0.00029263,7,"2025-06-07T08:11:52.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877863,1749283912703,-279.10775981,0.0002927,7,"2025-06-07T08:11:52.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877864,1749283912713,-218.84593086,0.0002927,7,"2025-06-07T08:11:52.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877865,1749283912723,-150.0,0.00029272,7,"2025-06-07T08:11:52.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877866,1749283912732,-150.0,0.00029276,7,"2025-06-07T08:11:52.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877867,1749283912742,-150.0,0.0002928,7,"2025-06-07T08:11:52.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877868,1749283912751,-150.0,0.0002929,7,"2025-06-07T08:11:52.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877869,1749283912761,-208.8,0.000293,2,"2025-06-07T08:11:52.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877870,1749283912771,-387.0,0.000293,2,"2025-06-07T08:11:52.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877871,1749283912781,-159.0,0.000293,20,"2025-06-07T08:11:52.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877872,1749283912790,-279.10775981,0.00029302,7,"2025-06-07T08:11:52.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877873,1749283912802,-218.84593086,0.00029302,7,"2025-06-07T08:11:52.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877874,1749283912814,-150.0,0.00029308,2,"2025-06-07T08:11:52.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877875,1749283912825,-150.0,0.00029309,7,"2025-06-07T08:11:52.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877876,1749283912835,-151.0,0.0002931,27,"2025-06-07T08:11:52.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877877,1749283912845,-296.10723875,0.00029314,20,"2025-06-07T08:11:52.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877878,1749283912855,-150.0,0.00029315,7,"2025-06-07T08:11:52.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877879,1749283912865,-150.0,0.00029325,2,"2025-06-07T08:11:52.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877880,1749283912875,-279.10775981,0.00029334,7,"2025-06-07T08:11:52.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877881,1749283912884,-218.84593086,0.00029334,7,"2025-06-07T08:11:52.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877882,1749283912893,-150.0,0.00029341,7,"2025-06-07T08:11:52.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877883,1749283912903,-150.0,0.00029354,7,"2025-06-07T08:11:52.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877884,1749283912913,-150.0,0.00029358,7,"2025-06-07T08:11:52.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877885,1749283912924,-150.0,0.00029361,7,"2025-06-07T08:11:52.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877886,1749283912933,-150.0,0.00029361,7,"2025-06-07T08:11:52.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877887,1749283912943,-151.0,0.00029363,7,"2025-06-07T08:11:52.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877888,1749283912953,-151.0,0.00029363,7,"2025-06-07T08:11:52.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877889,1749283912963,-151.0,0.00029363,7,"2025-06-07T08:11:52.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877890,1749283913120,-151.0,0.00029363,7,"2025-06-07T08:11:53.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877891,1749283913131,-151.0,0.00029363,7,"2025-06-07T08:11:53.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877892,1749283913141,-151.0,0.00029363,7,"2025-06-07T08:11:53.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877893,1749283913151,-179.070714,0.00029363,7,"2025-06-07T08:11:53.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877894,1749283913160,-179.070714,0.00029363,7,"2025-06-07T08:11:53.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877895,1749283913170,-151.0,0.00029363,7,"2025-06-07T08:11:53.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877896,1749283913179,-151.0,0.00029363,7,"2025-06-07T08:11:53.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877897,1749283913189,-151.0,0.00029363,7,"2025-06-07T08:11:53.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877898,1749283913198,-151.0,0.00029363,7,"2025-06-07T08:11:53.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877899,1749283913208,-151.0,0.00029363,7,"2025-06-07T08:11:53.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877900,1749283913218,-151.0,0.00029363,7,"2025-06-07T08:11:53.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877901,1749283913228,-447.530059,0.00029363,7,"2025-06-07T08:11:53.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877902,1749283913240,-447.530059,0.00029363,7,"2025-06-07T08:11:53.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877903,1749283913249,-151.0,0.00029363,7,"2025-06-07T08:11:53.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877904,1749283913260,-151.0,0.00029363,7,"2025-06-07T08:11:53.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877905,1749283913271,-151.0,0.00029363,7,"2025-06-07T08:11:53.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877906,1749283913280,-151.0,0.00029363,7,"2025-06-07T08:11:53.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877907,1749283913291,-151.0,0.00029363,7,"2025-06-07T08:11:53.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877908,1749283913301,-1461.748382,0.00029363,7,"2025-06-07T08:11:53.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877909,1749283913311,-1461.748382,0.00029363,7,"2025-06-07T08:11:53.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877910,1749283913320,-151.0,0.00029363,7,"2025-06-07T08:11:53.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877911,1749283913331,-248.105687,0.00029363,7,"2025-06-07T08:11:53.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877912,1749283913345,-248.105687,0.00029363,7,"2025-06-07T08:11:53.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877913,1749283913355,-151.0,0.00029363,7,"2025-06-07T08:11:53.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877914,1749283913364,-8165.8230343,0.00029363,2,"2025-06-07T08:11:53.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877915,1749283913374,-6576.4263669,0.00029363,2,"2025-06-07T08:11:53.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877916,1749283913386,-4987.0296995,0.00029363,2,"2025-06-07T08:11:53.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877917,1749283913397,-3397.6330321,0.00029363,2,"2025-06-07T08:11:53.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877918,1749283913407,-1808.2363647,0.00029363,2,"2025-06-07T08:11:53.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877919,1749283913419,-218.8396972,0.00029363,2,"2025-06-07T08:11:53.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877920,1749283913430,-77618.9810734,0.00029363,2,"2025-06-07T08:11:53.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877921,1749283913440,-62229.8476058,0.00029363,2,"2025-06-07T08:11:53.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877922,1749283913450,-46840.7141382,0.00029363,2,"2025-06-07T08:11:53.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877923,1749283913460,-31451.5806706,0.00029363,2,"2025-06-07T08:11:53.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877924,1749283913471,-16062.4472029,0.00029363,2,"2025-06-07T08:11:53.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877925,1749283913481,-673.3137353,0.00029363,2,"2025-06-07T08:11:53.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877926,1749283913491,-54818.5378205,0.00029363,2,"2025-06-07T08:11:53.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877927,1749283913501,-43949.9360513,0.00029363,2,"2025-06-07T08:11:53.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877928,1749283913511,-33081.3342821,0.00029363,2,"2025-06-07T08:11:53.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877929,1749283913521,-22212.7325129,0.00029363,2,"2025-06-07T08:11:53.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877930,1749283913531,-11344.1307436,0.00029363,2,"2025-06-07T08:11:53.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877931,1749283913541,-475.5289744,0.00029363,2,"2025-06-07T08:11:53.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877932,1749283913551,-225.218056,0.00029363,7,"2025-06-07T08:11:53.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877933,1749283913561,-225.218056,0.00029363,7,"2025-06-07T08:11:53.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877934,1749283913572,-48430.1399436,0.00029363,2,"2025-06-07T08:11:53.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877935,1749283913582,-53691.9293088,0.00029363,2,"2025-06-07T08:11:53.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877936,1749283913592,-58953.718674,0.00029363,2,"2025-06-07T08:11:53.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877937,1749283913602,-64215.5080392,0.00029363,2,"2025-06-07T08:11:53.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877938,1749283913612,-69477.2974044,0.00029363,2,"2025-06-07T08:11:53.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877939,1749283913623,-74739.0867696,0.00029363,2,"2025-06-07T08:11:53.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877940,1749283913632,-4233.1991545,0.00029363,2,"2025-06-07T08:11:53.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877941,1749283913642,-4693.1235387,0.00029363,2,"2025-06-07T08:11:53.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877942,1749283913653,-5153.047923,0.00029363,2,"2025-06-07T08:11:53.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877943,1749283913663,-5612.9723072,0.00029363,2,"2025-06-07T08:11:53.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877944,1749283913673,-6072.8966915,0.00029363,2,"2025-06-07T08:11:53.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877945,1749283913684,-6532.8210757,0.00029363,2,"2025-06-07T08:11:53.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877946,1749283913693,-176.665353,0.00029363,7,"2025-06-07T08:11:53.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877947,1749283913703,-13418.2587545,0.00029363,2,"2025-06-07T08:11:53.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877948,1749283913712,-14876.1122998,0.00029363,2,"2025-06-07T08:11:53.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877949,1749283913723,-16333.965845,0.00029363,2,"2025-06-07T08:11:53.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877950,1749283913733,-17791.8193903,0.00029363,2,"2025-06-07T08:11:53.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877951,1749283913742,-19249.6729355,0.00029363,2,"2025-06-07T08:11:53.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877952,1749283913752,-20707.5264808,0.00029363,2,"2025-06-07T08:11:53.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877953,1749283913762,-283.45922352,0.00029363,2,"2025-06-07T08:11:53.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877954,1749283913772,-151.0,0.00029363,7,"2025-06-07T08:11:53.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877955,1749283913782,-151.0,0.00029363,7,"2025-06-07T08:11:53.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877956,1749283913792,-961.409907,0.00029363,7,"2025-06-07T08:11:53.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877957,1749283913802,-961.409907,0.00029363,7,"2025-06-07T08:11:53.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877958,1749283913811,-1221.810892,0.00029363,7,"2025-06-07T08:11:53.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877959,1749283913821,-1221.810892,0.00029363,7,"2025-06-07T08:11:53.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877960,1749283913831,-151.0,0.00029363,7,"2025-06-07T08:11:53.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877961,1749283913841,-151.0,0.00029363,7,"2025-06-07T08:11:53.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877962,1749283913850,-10000.0,0.00029363,7,"2025-06-07T08:11:53.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877963,1749283913860,-1470.829381,0.00029363,7,"2025-06-07T08:11:53.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877964,1749283913870,-10000.0,0.00029363,7,"2025-06-07T08:11:53.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877965,1749283913880,-232.6740987,0.00029363,2,"2025-06-07T08:11:53.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877966,1749283913889,-257.9534413,0.00029363,2,"2025-06-07T08:11:53.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877967,1749283913899,-283.2327838,0.00029363,2,"2025-06-07T08:11:53.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877968,1749283913909,-308.5121264,0.00029363,2,"2025-06-07T08:11:53.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877969,1749283913919,-333.791469,0.00029363,2,"2025-06-07T08:11:53.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877970,1749283913930,-359.0708115,0.00029363,2,"2025-06-07T08:11:53.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877971,1749283913940,-1470.829381,0.00029363,7,"2025-06-07T08:11:53.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877972,1749283913950,-10000.0,0.00029363,7,"2025-06-07T08:11:53.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877973,1749283913962,-151.0,0.00029363,7,"2025-06-07T08:11:53.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877974,1749283913972,-151.0,0.00029363,7,"2025-06-07T08:11:53.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877975,1749283913982,-355.0469465,0.00029363,2,"2025-06-07T08:11:53.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877976,1749283913992,-579.382257,0.00029363,7,"2025-06-07T08:11:53.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877977,1749283914002,-161.295383,0.00029363,7,"2025-06-07T08:11:54.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877978,1749283914012,-579.382257,0.00029363,7,"2025-06-07T08:11:54.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877979,1749283914022,-161.295383,0.00029363,7,"2025-06-07T08:11:54.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877980,1749283914032,-151.0,0.00029363,7,"2025-06-07T08:11:54.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877981,1749283914042,-279.10775981,0.00029366,7,"2025-06-07T08:11:54.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877982,1749283914052,-218.84593086,0.00029366,7,"2025-06-07T08:11:54.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877983,1749283914064,-505.08634057,0.00029368,5,"2025-06-07T08:11:54.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877984,1749283914075,-480.0,0.00029368,5,"2025-06-07T08:11:54.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877985,1749283914085,-202.374025,0.00029368,7,"2025-06-07T08:11:54.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877986,1749283914095,-202.374025,0.00029368,7,"2025-06-07T08:11:54.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877987,1749283914105,-196.712187,0.00029368,7,"2025-06-07T08:11:54.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877988,1749283914115,-196.712187,0.00029368,7,"2025-06-07T08:11:54.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877989,1749283914124,-151.0,0.00029368,7,"2025-06-07T08:11:54.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877990,1749283914134,-151.0,0.00029368,7,"2025-06-07T08:11:54.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877991,1749283914144,-151.0,0.00029368,7,"2025-06-07T08:11:54.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877992,1749283914153,-151.0,0.00029368,7,"2025-06-07T08:11:54.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877993,1749283914163,-151.0,0.00029368,7,"2025-06-07T08:11:54.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877994,1749283914173,-151.0,0.00029368,7,"2025-06-07T08:11:54.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877995,1749283914183,-151.0,0.00029368,7,"2025-06-07T08:11:54.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877996,1749283914193,-151.0,0.00029368,7,"2025-06-07T08:11:54.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877997,1749283914204,-155.562117,0.00029368,7,"2025-06-07T08:11:54.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877998,1749283914214,-155.562117,0.00029368,7,"2025-06-07T08:11:54.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877999,1749283914224,-480.0,0.00029368,5,"2025-06-07T08:11:54.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878000,1749283914235,-480.0,0.00029368,5,"2025-06-07T08:11:54.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878001,1749283914245,-3592.23,0.00029368,5,"2025-06-07T08:11:54.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878002,1749283914255,-1821.11,0.00029368,5,"2025-06-07T08:11:54.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878003,1749283914266,-1892.42,0.00029368,5,"2025-06-07T08:11:54.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878004,1749283914276,-1795.02,0.00029368,5,"2025-06-07T08:11:54.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878005,1749283914286,-480.0,0.00029369,5,"2025-06-07T08:11:54.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878006,1749283914296,-631.92,0.00029369,5,"2025-06-07T08:11:54.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878007,1749283914305,-480.0,0.00029369,5,"2025-06-07T08:11:54.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878008,1749283914315,-480.0,0.00029369,5,"2025-06-07T08:11:54.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878009,1749283914325,-642.32,0.00029369,5,"2025-06-07T08:11:54.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878010,1749283914336,-1416.8,0.00029369,5,"2025-06-07T08:11:54.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878011,1749283914347,-477.88627485,0.00029369,5,"2025-06-07T08:11:54.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878012,1749283914357,-480.0,0.00029369,5,"2025-06-07T08:11:54.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878013,1749283914367,-480.0,0.00029369,5,"2025-06-07T08:11:54.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878014,1749283914377,-151.0,0.00029369,7,"2025-06-07T08:11:54.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878015,1749283914386,-290.031704,0.00029369,7,"2025-06-07T08:11:54.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878016,1749283914396,-151.0,0.00029369,7,"2025-06-07T08:11:54.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878017,1749283914406,-151.0,0.00029369,7,"2025-06-07T08:11:54.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878018,1749283914416,-722.44,0.00029369,5,"2025-06-07T08:11:54.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878019,1749283914426,-658.72,0.00029369,5,"2025-06-07T08:11:54.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878020,1749283914436,-151.0,0.00029369,7,"2025-06-07T08:11:54.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878021,1749283914447,-480.0,0.00029369,5,"2025-06-07T08:11:54.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878022,1749283914457,-370.91195559,0.00029369,5,"2025-06-07T08:11:54.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878023,1749283914467,-152.0,0.00029369,5,"2025-06-07T08:11:54.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878024,1749283914477,-152.0,0.00029369,5,"2025-06-07T08:11:54.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878025,1749283914488,-152.0,0.00029369,5,"2025-06-07T08:11:54.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878026,1749283914498,-161.0,0.00029369,5,"2025-06-07T08:11:54.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878027,1749283914508,-514.07,0.00029369,5,"2025-06-07T08:11:54.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878028,1749283914518,-254.24465194,0.00029369,5,"2025-06-07T08:11:54.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878029,1749283914529,-152.0,0.00029369,5,"2025-06-07T08:11:54.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878030,1749283914538,-152.0,0.00029369,5,"2025-06-07T08:11:54.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878031,1749283914548,-151.0,0.00029369,5,"2025-06-07T08:11:54.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878032,1749283914558,-152.0,0.00029369,5,"2025-06-07T08:11:54.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878033,1749283914568,-151.0,0.00029369,5,"2025-06-07T08:11:54.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878034,1749283914578,-152.0,0.00029369,5,"2025-06-07T08:11:54.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878035,1749283914587,-151.0,0.00029369,5,"2025-06-07T08:11:54.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878036,1749283914597,-153.32302988,0.00029369,5,"2025-06-07T08:11:54.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878037,1749283914606,-151.0,0.00029369,5,"2025-06-07T08:11:54.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878038,1749283914616,-151.0,0.00029369,5,"2025-06-07T08:11:54.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878039,1749283914626,-151.0,0.00029369,5,"2025-06-07T08:11:54.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878040,1749283914636,-151.0,0.00029369,5,"2025-06-07T08:11:54.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878041,1749283914646,-294.30268943,0.00029369,5,"2025-06-07T08:11:54.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878042,1749283914657,-480.0,0.00029369,5,"2025-06-07T08:11:54.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878043,1749283914667,-202.3884,0.00029369,7,"2025-06-07T08:11:54.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878044,1749283914677,-202.3884,0.00029369,7,"2025-06-07T08:11:54.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878045,1749283914687,-1423.16,0.00029369,5,"2025-06-07T08:11:54.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878046,1749283914696,-1954.69,0.00029369,5,"2025-06-07T08:11:54.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878047,1749283914706,-151.0,0.00029369,7,"2025-06-07T08:11:54.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878048,1749283914716,-667.336566,0.00029369,7,"2025-06-07T08:11:54.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878049,1749283914727,-667.336566,0.00029369,7,"2025-06-07T08:11:54.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878050,1749283914737,-151.0,0.00029369,7,"2025-06-07T08:11:54.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878051,1749283914747,-624.11,0.00029369,5,"2025-06-07T08:11:54.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878052,1749283914757,-151.0,0.00029369,7,"2025-06-07T08:11:54.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878053,1749283914767,-493.94919871,0.00029369,5,"2025-06-07T08:11:54.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878054,1749283914777,-480.0,0.00029369,5,"2025-06-07T08:11:54.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878055,1749283914787,-151.0,0.00029369,7,"2025-06-07T08:11:54.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878056,1749283914797,-480.0,0.00029369,5,"2025-06-07T08:11:54.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878057,1749283914807,-618.47,0.00029369,5,"2025-06-07T08:11:54.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878058,1749283914817,-1137.84,0.00029369,5,"2025-06-07T08:11:54.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878059,1749283914827,-151.0,0.00029369,7,"2025-06-07T08:11:54.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878060,1749283914837,-151.0,0.00029369,7,"2025-06-07T08:11:54.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878061,1749283914848,-1163.74,0.00029369,5,"2025-06-07T08:11:54.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878062,1749283914857,-480.0,0.00029369,5,"2025-06-07T08:11:54.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878063,1749283914867,-807.84,0.00029369,5,"2025-06-07T08:11:54.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878064,1749283914878,-1323.94,0.00029369,5,"2025-06-07T08:11:54.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878065,1749283914888,-480.0,0.00029369,5,"2025-06-07T08:11:54.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878066,1749283914898,-722.49,0.00029369,5,"2025-06-07T08:11:54.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878067,1749283914908,-1321.048037,0.00029369,7,"2025-06-07T08:11:54.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878068,1749283914918,-1321.048037,0.00029369,7,"2025-06-07T08:11:54.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878069,1749283914928,-1046.98,0.00029369,5,"2025-06-07T08:11:54.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878070,1749283914938,-356.34345114,0.00029369,5,"2025-06-07T08:11:54.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878071,1749283914948,-713.0,0.00029369,5,"2025-06-07T08:11:54.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878072,1749283914959,-548.11,0.00029369,5,"2025-06-07T08:11:54.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878073,1749283914969,-882.53,0.00029369,5,"2025-06-07T08:11:54.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878074,1749283914979,-736.64,0.00029369,5,"2025-06-07T08:11:54.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878075,1749283914989,-151.0,0.00029369,7,"2025-06-07T08:11:54.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878076,1749283914999,-658.07,0.00029369,5,"2025-06-07T08:11:54.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878077,1749283915009,-676.89,0.00029369,5,"2025-06-07T08:11:55.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878078,1749283915019,-158.963045,0.00029369,5,"2025-06-07T08:11:55.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878079,1749283915029,-611.81,0.00029369,5,"2025-06-07T08:11:55.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878080,1749283915038,-903.48,0.00029369,5,"2025-06-07T08:11:55.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878081,1749283915048,-545.14,0.00029369,5,"2025-06-07T08:11:55.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878082,1749283915059,-1030.91,0.00029369,5,"2025-06-07T08:11:55.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878083,1749283915069,-480.0,0.00029369,5,"2025-06-07T08:11:55.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878084,1749283915079,-480.0,0.00029369,5,"2025-06-07T08:11:55.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878085,1749283915090,-1787.253615,0.00029369,5,"2025-06-07T08:11:55.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878086,1749283915100,-480.0,0.00029369,5,"2025-06-07T08:11:55.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878087,1749283915110,-652.14,0.00029369,5,"2025-06-07T08:11:55.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878088,1749283915120,-1026.76,0.00029369,5,"2025-06-07T08:11:55.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878089,1749283915129,-573.4,0.00029369,5,"2025-06-07T08:11:55.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878090,1749283915139,-873.46,0.00029369,5,"2025-06-07T08:11:55.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878091,1749283915149,-480.0,0.00029369,5,"2025-06-07T08:11:55.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878092,1749283915160,-787.2,0.00029369,5,"2025-06-07T08:11:55.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878093,1749283915170,-1212.38,0.00029369,5,"2025-06-07T08:11:55.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878094,1749283915180,-2102.121321,0.00029369,5,"2025-06-07T08:11:55.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878095,1749283915190,-480.0,0.00029369,5,"2025-06-07T08:11:55.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878096,1749283915200,-480.0,0.00029369,5,"2025-06-07T08:11:55.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878097,1749283915210,-480.0,0.00029369,5,"2025-06-07T08:11:55.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878098,1749283915220,-1174.57,0.00029369,5,"2025-06-07T08:11:55.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878099,1749283915230,-850.33,0.00029369,5,"2025-06-07T08:11:55.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878100,1749283915240,-554.27,0.00029369,5,"2025-06-07T08:11:55.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878101,1749283915250,-737.61,0.00029369,5,"2025-06-07T08:11:55.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878102,1749283915259,-494.24,0.00029369,5,"2025-06-07T08:11:55.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878103,1749283915269,-634.26,0.00029369,5,"2025-06-07T08:11:55.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878104,1749283915279,-835.68,0.00029369,5,"2025-06-07T08:11:55.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878105,1749283915290,-768.49,0.00029369,5,"2025-06-07T08:11:55.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878106,1749283915299,-480.0,0.00029369,5,"2025-06-07T08:11:55.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878107,1749283915309,-528.15,0.00029369,5,"2025-06-07T08:11:55.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878108,1749283915319,-480.0,0.00029369,5,"2025-06-07T08:11:55.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878109,1749283915705,-1115.25,0.00029369,5,"2025-06-07T08:11:55.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878110,1749283915733,-480.0,0.00029369,5,"2025-06-07T08:11:55.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878111,1749283915743,-958.247097,0.00029369,7,"2025-06-07T08:11:55.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878112,1749283915754,-2016.63,0.00029369,5,"2025-06-07T08:11:55.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878113,1749283915764,-958.247097,0.00029369,7,"2025-06-07T08:11:55.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878114,1749283915774,-480.0,0.00029369,5,"2025-06-07T08:11:55.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878115,1749283915785,-480.0,0.00029369,5,"2025-06-07T08:11:55.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878116,1749283915795,-480.0,0.00029369,5,"2025-06-07T08:11:55.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878117,1749283915804,-984.78,0.00029369,5,"2025-06-07T08:11:55.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878118,1749283915814,-385.7060899,0.00029369,5,"2025-06-07T08:11:55.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878119,1749283915824,-1642.080816,0.00029369,7,"2025-06-07T08:11:55.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878120,1749283915834,-956.19,0.00029369,5,"2025-06-07T08:11:55.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878121,1749283915844,-1642.080816,0.00029369,7,"2025-06-07T08:11:55.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878122,1749283915853,-485.39,0.00029369,5,"2025-06-07T08:11:55.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878123,1749283915864,-601.8,0.00029369,5,"2025-06-07T08:11:55.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878124,1749283915874,-798.33,0.00029369,5,"2025-06-07T08:11:55.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878125,1749283915884,-658.43,0.00029369,5,"2025-06-07T08:11:55.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878126,1749283915894,-984.27,0.00029369,5,"2025-06-07T08:11:55.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878127,1749283915905,-853.62,0.00029369,5,"2025-06-07T08:11:55.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878128,1749283915915,-480.0,0.00029369,5,"2025-06-07T08:11:55.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878129,1749283915926,-480.0,0.00029369,5,"2025-06-07T08:11:55.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878130,1749283915936,-1719.89,0.00029369,5,"2025-06-07T08:11:55.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878131,1749283915946,-879.54,0.00029369,5,"2025-06-07T08:11:55.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878132,1749283915956,-990.87,0.00029369,5,"2025-06-07T08:11:55.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878133,1749283915965,-769.25,0.00029369,5,"2025-06-07T08:11:55.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878134,1749283915975,-619.63,0.00029369,5,"2025-06-07T08:11:55.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878135,1749283915986,-964.13,0.00029369,5,"2025-06-07T08:11:55.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878136,1749283915995,-614.65,0.00029369,5,"2025-06-07T08:11:55.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878137,1749283916005,-587.51136729,0.00029369,5,"2025-06-07T08:11:56.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878138,1749283916015,-620.08,0.00029369,5,"2025-06-07T08:11:56.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878139,1749283916025,-959.52,0.00029369,5,"2025-06-07T08:11:56.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878140,1749283916036,-481.61,0.00029369,5,"2025-06-07T08:11:56.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878141,1749283916046,-607.29,0.00029369,5,"2025-06-07T08:11:56.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878142,1749283916056,-1150.03,0.00029369,5,"2025-06-07T08:11:56.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878143,1749283916067,-647.25,0.00029369,5,"2025-06-07T08:11:56.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878144,1749283916077,-1086.55,0.00029369,5,"2025-06-07T08:11:56.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878145,1749283916087,-1473.87,0.00029369,5,"2025-06-07T08:11:56.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878146,1749283916097,-480.0,0.00029369,5,"2025-06-07T08:11:56.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878147,1749283916107,-7690.81,0.00029369,5,"2025-06-07T08:11:56.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878148,1749283916117,-480.0,0.00029369,5,"2025-06-07T08:11:56.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878149,1749283916127,-1206.45,0.00029369,5,"2025-06-07T08:11:56.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878150,1749283916137,-576.05,0.00029369,5,"2025-06-07T08:11:56.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878151,1749283916153,-594.14,0.00029369,5,"2025-06-07T08:11:56.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878152,1749283916163,-656.54,0.00029369,5,"2025-06-07T08:11:56.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878153,1749283916173,-665.13,0.00029369,5,"2025-06-07T08:11:56.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878154,1749283916184,-509.24,0.00029369,5,"2025-06-07T08:11:56.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878155,1749283916194,-480.0,0.00029369,5,"2025-06-07T08:11:56.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878156,1749283916204,-867.98,0.00029369,5,"2025-06-07T08:11:56.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878157,1749283916214,-835.03,0.00029369,5,"2025-06-07T08:11:56.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878158,1749283916225,-1091.22,0.00029369,5,"2025-06-07T08:11:56.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878159,1749283916235,-788.44,0.00029369,5,"2025-06-07T08:11:56.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878160,1749283916246,-2181.17,0.00029369,5,"2025-06-07T08:11:56.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878161,1749283916256,-675.89,0.00029369,5,"2025-06-07T08:11:56.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878162,1749283916266,-1342.98,0.00029369,5,"2025-06-07T08:11:56.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878163,1749283916277,-5948.08,0.00029369,5,"2025-06-07T08:11:56.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878164,1749283916287,-748.21,0.00029369,5,"2025-06-07T08:11:56.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878165,1749283916298,-1325.93,0.00029369,5,"2025-06-07T08:11:56.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878166,1749283916308,-6018.65,0.00029369,5,"2025-06-07T08:11:56.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878167,1749283916320,-480.0,0.00029369,5,"2025-06-07T08:11:56.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878168,1749283916331,-622.41,0.00029369,5,"2025-06-07T08:11:56.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878169,1749283916346,-1345.91,0.00029369,5,"2025-06-07T08:11:56.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878170,1749283916357,-480.0,0.00029369,5,"2025-06-07T08:11:56.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878171,1749283916367,-965.47,0.00029369,5,"2025-06-07T08:11:56.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878172,1749283916378,-2147.53,0.00029369,2,"2025-06-07T08:11:56.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878173,1749283916393,-584.52347151,0.00029369,5,"2025-06-07T08:11:56.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878174,1749283916403,-2644.51,0.00029369,5,"2025-06-07T08:11:56.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878175,1749283916414,-2010.42,0.00029369,5,"2025-06-07T08:11:56.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878176,1749283916424,-3264.83,0.00029369,5,"2025-06-07T08:11:56.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878177,1749283916435,-1546.17,0.00029369,5,"2025-06-07T08:11:56.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878178,1749283916445,-480.0,0.00029369,5,"2025-06-07T08:11:56.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878179,1749283916455,-480.0,0.00029369,5,"2025-06-07T08:11:56.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878180,1749283916466,-2124.13,0.00029369,5,"2025-06-07T08:11:56.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878181,1749283916477,-3803.92,0.00029369,5,"2025-06-07T08:11:56.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878182,1749283916487,-1458.57,0.00029369,5,"2025-06-07T08:11:56.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878183,1749283916500,-882.95,0.00029369,5,"2025-06-07T08:11:56.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878184,1749283916511,-6110.32,0.00029369,5,"2025-06-07T08:11:56.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878185,1749283916522,-3035.15,0.00029369,5,"2025-06-07T08:11:56.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878186,1749283916532,-1003.3,0.00029369,5,"2025-06-07T08:11:56.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878187,1749283916543,-480.0,0.00029369,5,"2025-06-07T08:11:56.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878188,1749283916553,-1170.49,0.00029369,5,"2025-06-07T08:11:56.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878189,1749283916564,-3633.12,0.00029369,5,"2025-06-07T08:11:56.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878190,1749283916575,-596.66,0.00029369,5,"2025-06-07T08:11:56.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878191,1749283916585,-1513.66,0.00029369,5,"2025-06-07T08:11:56.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878192,1749283916595,-1093.12,0.00029369,5,"2025-06-07T08:11:56.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878193,1749283916611,-814.18,0.00029369,5,"2025-06-07T08:11:56.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878194,1749283916621,-2008.91,0.00029369,5,"2025-06-07T08:11:56.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878195,1749283916632,-495.78,0.00029369,5,"2025-06-07T08:11:56.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878196,1749283916642,-802.83,0.00029369,5,"2025-06-07T08:11:56.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878197,1749283916654,-2029.78,0.00029369,5,"2025-06-07T08:11:56.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878198,1749283916666,-2623.17,0.00029369,5,"2025-06-07T08:11:56.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878199,1749283916678,-5571.7,0.00029369,5,"2025-06-07T08:11:56.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878200,1749283916688,-749.45,0.00029369,5,"2025-06-07T08:11:56.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878201,1749283916699,-2770.74,0.00029369,5,"2025-06-07T08:11:56.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878202,1749283916710,-1941.16,0.00029369,5,"2025-06-07T08:11:56.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878203,1749283916721,-855.47,0.00029369,5,"2025-06-07T08:11:56.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878204,1749283916732,-1529.93,0.00029369,5,"2025-06-07T08:11:56.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878205,1749283916742,-734.71,0.00029369,5,"2025-06-07T08:11:56.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878206,1749283916753,-480.0,0.00029369,5,"2025-06-07T08:11:56.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878207,1749283916764,-4023.49,0.00029369,5,"2025-06-07T08:11:56.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878208,1749283916774,-1675.33,0.00029369,5,"2025-06-07T08:11:56.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878209,1749283916785,-525.98,0.00029369,5,"2025-06-07T08:11:56.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878210,1749283916795,-1753.76,0.00029369,5,"2025-06-07T08:11:56.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878211,1749283916806,-967.54,0.00029369,5,"2025-06-07T08:11:56.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878212,1749283916816,-480.0,0.00029369,5,"2025-06-07T08:11:56.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878213,1749283916827,-11876.34,0.00029369,5,"2025-06-07T08:11:56.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878214,1749283916837,-1453.1,0.00029369,5,"2025-06-07T08:11:56.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878215,1749283916848,-480.0,0.00029369,5,"2025-06-07T08:11:56.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878216,1749283916859,-683.94,0.00029369,5,"2025-06-07T08:11:56.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878217,1749283916869,-1122.69,0.00029369,5,"2025-06-07T08:11:56.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878218,1749283916880,-10865.99,0.00029369,5,"2025-06-07T08:11:56.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878219,1749283916890,-480.0,0.00029369,5,"2025-06-07T08:11:56.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878220,1749283916901,-1581.96,0.00029369,5,"2025-06-07T08:11:56.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878221,1749283916912,-871.56,0.00029369,5,"2025-06-07T08:11:56.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878222,1749283916923,-480.0,0.00029369,5,"2025-06-07T08:11:56.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878223,1749283916934,-813.01,0.00029369,5,"2025-06-07T08:11:56.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878224,1749283916944,-2000.65,0.00029369,5,"2025-06-07T08:11:56.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878225,1749283916955,-2227.22,0.00029369,5,"2025-06-07T08:11:56.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878226,1749283916965,-480.0,0.00029369,5,"2025-06-07T08:11:56.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878227,1749283916976,-1731.59,0.00029369,5,"2025-06-07T08:11:56.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878228,1749283916987,-2403.78,0.00029369,5,"2025-06-07T08:11:56.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878229,1749283916998,-1327.04,0.00029369,5,"2025-06-07T08:11:56.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878230,1749283917008,-747.9,0.00029369,5,"2025-06-07T08:11:57.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878231,1749283917019,-575.71,0.00029369,5,"2025-06-07T08:11:57.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878232,1749283917030,-512.92526874,0.00029369,5,"2025-06-07T08:11:57.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878233,1749283917045,-492.12,0.00029369,5,"2025-06-07T08:11:57.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878234,1749283917057,-480.0,0.00029369,5,"2025-06-07T08:11:57.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878235,1749283917067,-4322.98,0.00029369,5,"2025-06-07T08:11:57.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878236,1749283917077,-494.08,0.00029369,5,"2025-06-07T08:11:57.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878237,1749283917087,-1066.78,0.00029369,5,"2025-06-07T08:11:57.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878238,1749283917096,-1078.23,0.00029369,5,"2025-06-07T08:11:57.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878239,1749283917106,-499.42,0.00029369,5,"2025-06-07T08:11:57.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878240,1749283917118,-697.95,0.00029369,5,"2025-06-07T08:11:57.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878241,1749283917129,-518.65,0.00029369,5,"2025-06-07T08:11:57.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878242,1749283917139,-957.28,0.00029369,5,"2025-06-07T08:11:57.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878243,1749283917150,-871.81,0.00029369,5,"2025-06-07T08:11:57.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878244,1749283917160,-1569.25,0.00029369,5,"2025-06-07T08:11:57.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878245,1749283917171,-512.70060286,0.00029369,5,"2025-06-07T08:11:57.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878246,1749283917181,-480.0,0.00029369,5,"2025-06-07T08:11:57.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878247,1749283917192,-757.09,0.00029369,5,"2025-06-07T08:11:57.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878248,1749283917205,-3593.96,0.00029369,5,"2025-06-07T08:11:57.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878249,1749283917215,-869.93,0.00029369,5,"2025-06-07T08:11:57.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878250,1749283917226,-607.22,0.00029369,5,"2025-06-07T08:11:57.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878251,1749283917237,-1281.37,0.00029369,5,"2025-06-07T08:11:57.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878252,1749283917247,-1143.16,0.00029369,5,"2025-06-07T08:11:57.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878253,1749283917257,-480.0,0.00029369,5,"2025-06-07T08:11:57.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878254,1749283917268,-630.74,0.00029369,5,"2025-06-07T08:11:57.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878255,1749283917278,-689.06,0.00029369,5,"2025-06-07T08:11:57.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878256,1749283917288,-1387.38,0.00029369,5,"2025-06-07T08:11:57.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878257,1749283917299,-298.58934517,0.00029369,5,"2025-06-07T08:11:57.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878258,1749283917309,-2996.31,0.00029369,5,"2025-06-07T08:11:57.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878259,1749283917320,-480.0,0.00029369,5,"2025-06-07T08:11:57.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878260,1749283917331,-151.0,0.00029369,7,"2025-06-07T08:11:57.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878261,1749283917345,-500.0,0.0002937,2,"2025-06-07T08:11:57.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878262,1749283917356,-700.0,0.0002937,2,"2025-06-07T08:11:57.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878263,1749283917365,-160.84280804,0.00029371,2,"2025-06-07T08:11:57.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878264,1749283917375,-300.92,0.00029383,2,"2025-06-07T08:11:57.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878265,1749283917387,-279.10775981,0.00029398,7,"2025-06-07T08:11:57.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878266,1749283917398,-218.84593086,0.00029398,7,"2025-06-07T08:11:57.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878267,1749283917408,-150.0,0.000294,7,"2025-06-07T08:11:57.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878268,1749283917418,-1067.88,0.000294,2,"2025-06-07T08:11:57.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878269,1749283917430,-1067.88,0.000294,2,"2025-06-07T08:11:57.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878270,1749283917441,-1681.21,0.000294,2,"2025-06-07T08:11:57.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878271,1749283917451,-1681.21,0.000294,2,"2025-06-07T08:11:57.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878272,1749283917462,-2749.29,0.000294,2,"2025-06-07T08:11:57.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878273,1749283917473,-2749.29,0.000294,2,"2025-06-07T08:11:57.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878274,1749283917483,-2749.3,0.000294,2,"2025-06-07T08:11:57.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878275,1749283917494,-2749.3,0.000294,2,"2025-06-07T08:11:57.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878276,1749283917504,-2749.29,0.000294,2,"2025-06-07T08:11:57.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878277,1749283917515,-2749.29,0.000294,2,"2025-06-07T08:11:57.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878278,1749283917526,-311.01,0.000294,2,"2025-06-07T08:11:57.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878279,1749283917536,-2453.79,0.000294,2,"2025-06-07T08:11:57.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878280,1749283917547,-2453.79,0.000294,2,"2025-06-07T08:11:57.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878281,1749283917558,-587.78,0.000294,2,"2025-06-07T08:11:57.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878282,1749283917568,-587.78,0.000294,2,"2025-06-07T08:11:57.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878283,1749283917578,-3118.73,0.000294,2,"2025-06-07T08:11:57.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878284,1749283917588,-3118.73,0.000294,2,"2025-06-07T08:11:57.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878285,1749283917598,-1922.5606,0.000294,2,"2025-06-07T08:11:57.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878286,1749283917608,-1922.5606,0.000294,2,"2025-06-07T08:11:57.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878287,1749283917618,-2022.7066,0.000294,2,"2025-06-07T08:11:57.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878288,1749283917628,-2022.7066,0.000294,2,"2025-06-07T08:11:57.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878289,1749283917638,-2823.0218,0.000294,2,"2025-06-07T08:11:57.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878290,1749283917648,-2823.0218,0.000294,2,"2025-06-07T08:11:57.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878291,1749283917659,-1000.0,0.000294,2,"2025-06-07T08:11:57.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878292,1749283917670,-150.0,0.00029401,7,"2025-06-07T08:11:57.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878293,1749283917680,-150.0,0.00029406,7,"2025-06-07T08:11:57.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878294,1749283917690,-354.34,0.00029416,2,"2025-06-07T08:11:57.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878295,1749283917701,-708.13,0.00029417,2,"2025-06-07T08:11:57.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878296,1749283917711,-354.26,0.00029417,2,"2025-06-07T08:11:57.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878297,1749283917723,-166.66,0.0002942,2,"2025-06-07T08:11:57.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878298,1749283917733,-150.0,0.00029422,7,"2025-06-07T08:11:57.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878299,1749283917743,-150.0,0.00029422,7,"2025-06-07T08:11:57.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878300,1749283917753,-150.0,0.00029422,7,"2025-06-07T08:11:57.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878301,1749283917763,-279.10775981,0.0002943,7,"2025-06-07T08:11:57.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878302,1749283917774,-218.84593086,0.0002943,7,"2025-06-07T08:11:57.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878303,1749283917784,-300.0,0.00029438,2,"2025-06-07T08:11:57.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878304,1749283917793,-150.0,0.00029438,2,"2025-06-07T08:11:57.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878305,1749283917804,-150.0,0.00029443,7,"2025-06-07T08:11:57.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878306,1749283917813,-150.0,0.00029444,7,"2025-06-07T08:11:57.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878307,1749283917823,-150.0,0.00029445,7,"2025-06-07T08:11:57.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878308,1749283917833,-150.78,0.00029445,2,"2025-06-07T08:11:57.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878309,1749283917844,-300.0,0.00029445,2,"2025-06-07T08:11:57.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878310,1749283917856,-341.14,0.00029445,2,"2025-06-07T08:11:57.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878311,1749283917867,-520.63509267,0.0002945,2,"2025-06-07T08:11:57.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878312,1749283917876,-1000.0,0.00029455,7,"2025-06-07T08:11:57.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878313,1749283917886,-279.10775981,0.00029463,7,"2025-06-07T08:11:57.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878314,1749283917896,-218.84593086,0.00029463,7,"2025-06-07T08:11:57.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878315,1749283917906,-19835.0,0.00029463,7,"2025-06-07T08:11:57.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878316,1749283917916,-150.0,0.00029471,7,"2025-06-07T08:11:57.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878317,1749283917926,-151.0,0.00029474,7,"2025-06-07T08:11:57.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878318,1749283917936,-151.0,0.00029474,7,"2025-06-07T08:11:57.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878319,1749283917946,-151.0,0.00029474,7,"2025-06-07T08:11:57.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878320,1749283917956,-151.0,0.00029474,7,"2025-06-07T08:11:57.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878321,1749283917967,-151.0,0.00029474,7,"2025-06-07T08:11:57.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878322,1749283917977,-225.218056,0.00029474,7,"2025-06-07T08:11:57.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878323,1749283917987,-225.218056,0.00029474,7,"2025-06-07T08:11:57.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878324,1749283917997,-961.409907,0.00029474,7,"2025-06-07T08:11:57.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878325,1749283918007,-961.409907,0.00029474,7,"2025-06-07T08:11:58.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878326,1749283918017,-579.382257,0.00029474,7,"2025-06-07T08:11:58.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878327,1749283918027,-161.295383,0.00029474,7,"2025-06-07T08:11:58.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878328,1749283918037,-579.382257,0.00029474,7,"2025-06-07T08:11:58.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878329,1749283918046,-161.295383,0.00029474,7,"2025-06-07T08:11:58.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878330,1749283918069,-2139.30959,0.0002948,2,"2025-06-07T08:11:58.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878331,1749283918080,-150.0,0.00029487,7,"2025-06-07T08:11:58.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878332,1749283918091,-150.0,0.00029491,7,"2025-06-07T08:11:58.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878333,1749283918101,-1461.748382,0.00029494,7,"2025-06-07T08:11:58.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878334,1749283918113,-1461.748382,0.00029494,7,"2025-06-07T08:11:58.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878335,1749283918123,-248.105687,0.00029494,7,"2025-06-07T08:11:58.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878336,1749283918134,-248.105687,0.00029494,7,"2025-06-07T08:11:58.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878337,1749283918145,-197.335924,0.00029494,7,"2025-06-07T08:11:58.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878338,1749283918155,-1221.810892,0.00029494,7,"2025-06-07T08:11:58.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878339,1749283918165,-1221.810892,0.00029494,7,"2025-06-07T08:11:58.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878340,1749283918175,-212.591451,0.00029494,7,"2025-06-07T08:11:58.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878341,1749283918187,-151.0,0.00029494,7,"2025-06-07T08:11:58.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878342,1749283918197,-10000.0,0.00029494,7,"2025-06-07T08:11:58.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878343,1749283918207,-1470.829381,0.00029494,7,"2025-06-07T08:11:58.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878344,1749283918217,-10000.0,0.00029494,7,"2025-06-07T08:11:58.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878345,1749283918228,-1470.829381,0.00029494,7,"2025-06-07T08:11:58.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878346,1749283918239,-10000.0,0.00029494,7,"2025-06-07T08:11:58.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878347,1749283918250,-151.0,0.00029494,7,"2025-06-07T08:11:58.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878348,1749283918260,-151.0,0.00029494,7,"2025-06-07T08:11:58.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878349,1749283918428,-279.10775981,0.00029495,7,"2025-06-07T08:11:58.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878350,1749283918438,-218.84593086,0.00029495,7,"2025-06-07T08:11:58.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878351,1749283918448,-150.0,0.00029524,7,"2025-06-07T08:11:58.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878352,1749283918458,-279.10775981,0.00029527,7,"2025-06-07T08:11:58.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878353,1749283918468,-218.84593086,0.00029527,7,"2025-06-07T08:11:58.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878354,1749283918478,-150.0,0.0002953,7,"2025-06-07T08:11:58.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878355,1749283918487,-151.0,0.00029533,7,"2025-06-07T08:11:58.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878356,1749283918497,-151.0,0.00029533,7,"2025-06-07T08:11:58.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878357,1749283918506,-151.0,0.00029533,7,"2025-06-07T08:11:58.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878358,1749283918516,-151.0,0.00029533,7,"2025-06-07T08:11:58.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878359,1749283918526,-181.679148,0.00029533,7,"2025-06-07T08:11:58.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878360,1749283918536,-181.679148,0.00029533,7,"2025-06-07T08:11:58.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878361,1749283918546,-168.82822,0.00029533,7,"2025-06-07T08:11:58.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878362,1749283918556,-168.82822,0.00029533,7,"2025-06-07T08:11:58.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878363,1749283918566,-1930.071585,0.00029533,7,"2025-06-07T08:11:58.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878364,1749283918576,-1930.071585,0.00029533,7,"2025-06-07T08:11:58.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878365,1749283918586,-151.0,0.00029533,7,"2025-06-07T08:11:58.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878366,1749283918596,-202.374025,0.00029533,7,"2025-06-07T08:11:58.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878367,1749283918606,-202.374025,0.00029533,7,"2025-06-07T08:11:58.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878368,1749283918616,-196.712187,0.00029533,7,"2025-06-07T08:11:58.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878369,1749283918626,-196.712187,0.00029533,7,"2025-06-07T08:11:58.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878370,1749283918636,-151.0,0.00029533,7,"2025-06-07T08:11:58.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878371,1749283918646,-151.0,0.00029533,7,"2025-06-07T08:11:58.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878372,1749283918656,-151.0,0.00029533,7,"2025-06-07T08:11:58.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878373,1749283918666,-151.85797,0.00029533,7,"2025-06-07T08:11:58.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878374,1749283918676,-151.0,0.00029533,7,"2025-06-07T08:11:58.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878375,1749283918686,-204.630289,0.00029533,7,"2025-06-07T08:11:58.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878376,1749283918696,-153.754553,0.00029533,7,"2025-06-07T08:11:58.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878377,1749283918705,-151.0,0.00029533,7,"2025-06-07T08:11:58.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878378,1749283918715,-153.754553,0.00029533,7,"2025-06-07T08:11:58.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878379,1749283918724,-151.0,0.00029533,7,"2025-06-07T08:11:58.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878380,1749283918734,-151.0,0.00029533,7,"2025-06-07T08:11:58.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878381,1749283918744,-155.562117,0.00029533,7,"2025-06-07T08:11:58.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878382,1749283918754,-155.562117,0.00029533,7,"2025-06-07T08:11:58.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878383,1749283918763,-480.0,0.00029533,5,"2025-06-07T08:11:58.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878384,1749283918773,-480.0,0.00029533,5,"2025-06-07T08:11:58.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878385,1749283918782,-3592.23,0.00029533,5,"2025-06-07T08:11:58.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878386,1749283918792,-1821.11,0.00029533,5,"2025-06-07T08:11:58.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878387,1749283918802,-1892.42,0.00029533,5,"2025-06-07T08:11:58.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878388,1749283918812,-1795.02,0.00029533,5,"2025-06-07T08:11:58.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878389,1749283918821,-636.82,0.00029534,5,"2025-06-07T08:11:58.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878390,1749283918831,-480.0,0.00029534,5,"2025-06-07T08:11:58.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878391,1749283918840,-631.92,0.00029534,5,"2025-06-07T08:11:58.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878392,1749283918849,-480.0,0.00029534,5,"2025-06-07T08:11:58.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878393,1749283918859,-151.0,0.00029534,7,"2025-06-07T08:11:58.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878394,1749283918868,-213.107823,0.00029534,7,"2025-06-07T08:11:58.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878395,1749283918877,-242.589039,0.00029534,7,"2025-06-07T08:11:58.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878396,1749283918887,-151.0,0.00029534,7,"2025-06-07T08:11:58.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878397,1749283918896,-213.107823,0.00029534,7,"2025-06-07T08:11:58.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878398,1749283918905,-151.0,0.00029534,7,"2025-06-07T08:11:58.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878399,1749283918914,-151.0,0.00029534,7,"2025-06-07T08:11:58.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878400,1749283918925,-151.0,0.00029534,7,"2025-06-07T08:11:58.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878401,1749283918934,-151.0,0.00029534,7,"2025-06-07T08:11:58.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878402,1749283918943,-151.0,0.00029534,7,"2025-06-07T08:11:58.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878403,1749283918952,-180.098551,0.00029534,7,"2025-06-07T08:11:58.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878404,1749283918962,-151.0,0.00029534,7,"2025-06-07T08:11:58.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878405,1749283918972,-151.0,0.00029534,7,"2025-06-07T08:11:58.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878406,1749283918981,-151.0,0.00029534,7,"2025-06-07T08:11:58.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878407,1749283918990,-151.0,0.00029534,7,"2025-06-07T08:11:58.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878408,1749283918999,-151.0,0.00029534,7,"2025-06-07T08:11:58.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878409,1749283919008,-151.0,0.00029534,7,"2025-06-07T08:11:59.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878410,1749283919018,-480.0,0.00029534,5,"2025-06-07T08:11:59.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878411,1749283919027,-542.091355,0.00029534,7,"2025-06-07T08:11:59.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878412,1749283919037,-542.091355,0.00029534,7,"2025-06-07T08:11:59.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878413,1749283919046,-642.32,0.00029534,5,"2025-06-07T08:11:59.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878414,1749283919057,-1416.8,0.00029534,5,"2025-06-07T08:11:59.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878415,1749283919066,-480.0,0.00029534,5,"2025-06-07T08:11:59.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878416,1749283919076,-480.0,0.00029534,5,"2025-06-07T08:11:59.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878417,1749283919085,-722.44,0.00029534,5,"2025-06-07T08:11:59.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878418,1749283919095,-658.72,0.00029534,5,"2025-06-07T08:11:59.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878419,1749283919104,-480.0,0.00029534,5,"2025-06-07T08:11:59.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878420,1749283919115,-514.07,0.00029534,5,"2025-06-07T08:11:59.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878421,1749283919124,-162.64316718,0.00029534,5,"2025-06-07T08:11:59.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878422,1749283919133,-202.3884,0.00029534,7,"2025-06-07T08:11:59.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878423,1749283919143,-202.3884,0.00029534,7,"2025-06-07T08:11:59.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878424,1749283919153,-1423.16,0.00029534,5,"2025-06-07T08:11:59.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878425,1749283919162,-1954.69,0.00029534,5,"2025-06-07T08:11:59.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878426,1749283919171,-151.0,0.00029534,7,"2025-06-07T08:11:59.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878427,1749283919181,-151.0,0.00029534,7,"2025-06-07T08:11:59.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878428,1749283919190,-624.11,0.00029534,5,"2025-06-07T08:11:59.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878429,1749283919200,-230.922095,0.00029534,7,"2025-06-07T08:11:59.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878430,1749283919209,-480.0,0.00029534,5,"2025-06-07T08:11:59.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878431,1749283919218,-151.0,0.00029534,7,"2025-06-07T08:11:59.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878432,1749283919227,-480.0,0.00029534,5,"2025-06-07T08:11:59.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878433,1749283919238,-618.47,0.00029534,5,"2025-06-07T08:11:59.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878434,1749283919247,-1137.84,0.00029534,5,"2025-06-07T08:11:59.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878435,1749283919257,-1163.74,0.00029534,5,"2025-06-07T08:11:59.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878436,1749283919267,-480.0,0.00029534,5,"2025-06-07T08:11:59.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878437,1749283919276,-807.84,0.00029534,5,"2025-06-07T08:11:59.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878438,1749283919287,-1323.94,0.00029534,5,"2025-06-07T08:11:59.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878439,1749283919296,-202.374025,0.00029534,7,"2025-06-07T08:11:59.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878440,1749283919308,-235.72658264,0.00029534,5,"2025-06-07T08:11:59.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878441,1749283919318,-202.374025,0.00029534,7,"2025-06-07T08:11:59.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878442,1749283919327,-196.712187,0.00029534,7,"2025-06-07T08:11:59.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878443,1749283919336,-722.49,0.00029534,5,"2025-06-07T08:11:59.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878444,1749283919346,-196.712187,0.00029534,7,"2025-06-07T08:11:59.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878445,1749283919356,-188.76991,0.00029534,7,"2025-06-07T08:11:59.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878446,1749283919368,-1046.98,0.00029534,5,"2025-06-07T08:11:59.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878447,1749283919378,-165.510456,0.00029534,7,"2025-06-07T08:11:59.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878448,1749283919388,-713.0,0.00029534,5,"2025-06-07T08:11:59.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878449,1749283919398,-548.11,0.00029534,5,"2025-06-07T08:11:59.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878450,1749283919408,-882.53,0.00029534,5,"2025-06-07T08:11:59.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878451,1749283919419,-736.64,0.00029534,5,"2025-06-07T08:11:59.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878452,1749283919429,-658.07,0.00029534,5,"2025-06-07T08:11:59.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878453,1749283919438,-151.0,0.00029534,7,"2025-06-07T08:11:59.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878454,1749283919449,-676.89,0.00029534,5,"2025-06-07T08:11:59.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878455,1749283919460,-611.81,0.00029534,5,"2025-06-07T08:11:59.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878456,1749283919470,-903.48,0.00029534,5,"2025-06-07T08:11:59.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878457,1749283919479,-545.14,0.00029534,5,"2025-06-07T08:11:59.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878458,1749283919489,-1030.91,0.00029534,5,"2025-06-07T08:11:59.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878459,1749283919499,-151.0,0.00029534,7,"2025-06-07T08:11:59.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878460,1749283919508,-151.0,0.00029534,7,"2025-06-07T08:11:59.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878461,1749283919518,-293.043261,0.00029534,7,"2025-06-07T08:11:59.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878462,1749283919528,-261.759666,0.00029534,7,"2025-06-07T08:11:59.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878463,1749283919539,-151.0,0.00029534,7,"2025-06-07T08:11:59.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878464,1749283919549,-480.0,0.00029534,5,"2025-06-07T08:11:59.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878465,1749283919558,-480.0,0.00029534,5,"2025-06-07T08:11:59.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878466,1749283919568,-1787.253615,0.00029534,5,"2025-06-07T08:11:59.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878467,1749283919578,-480.0,0.00029534,5,"2025-06-07T08:11:59.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878468,1749283919587,-652.14,0.00029534,5,"2025-06-07T08:11:59.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878469,1749283919597,-1026.76,0.00029534,5,"2025-06-07T08:11:59.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878470,1749283919606,-573.4,0.00029534,5,"2025-06-07T08:11:59.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878471,1749283919615,-873.46,0.00029534,5,"2025-06-07T08:11:59.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878472,1749283919625,-480.0,0.00029534,5,"2025-06-07T08:11:59.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878473,1749283919635,-151.0,0.00029534,7,"2025-06-07T08:11:59.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878474,1749283919645,-787.2,0.00029534,5,"2025-06-07T08:11:59.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878475,1749283919655,-1212.38,0.00029534,5,"2025-06-07T08:11:59.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878476,1749283919665,-2102.121321,0.00029534,5,"2025-06-07T08:11:59.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878477,1749283919675,-480.0,0.00029534,5,"2025-06-07T08:11:59.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878478,1749283919684,-151.0,0.00029534,7,"2025-06-07T08:11:59.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878479,1749283919694,-151.0,0.00029534,7,"2025-06-07T08:11:59.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878480,1749283919703,-480.0,0.00029534,5,"2025-06-07T08:11:59.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878481,1749283919713,-480.0,0.00029534,5,"2025-06-07T08:11:59.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878482,1749283919722,-1174.57,0.00029534,5,"2025-06-07T08:11:59.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878483,1749283919732,-850.33,0.00029534,5,"2025-06-07T08:11:59.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878484,1749283919741,-554.27,0.00029534,5,"2025-06-07T08:11:59.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878485,1749283919751,-737.61,0.00029534,5,"2025-06-07T08:11:59.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878486,1749283919760,-494.24,0.00029534,5,"2025-06-07T08:11:59.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878487,1749283919769,-634.26,0.00029534,5,"2025-06-07T08:11:59.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878488,1749283919779,-835.68,0.00029534,5,"2025-06-07T08:11:59.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878489,1749283919788,-768.49,0.00029534,5,"2025-06-07T08:11:59.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878490,1749283919798,-480.0,0.00029534,5,"2025-06-07T08:11:59.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878491,1749283919808,-528.15,0.00029534,5,"2025-06-07T08:11:59.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878492,1749283919818,-358.33668375,0.00029534,5,"2025-06-07T08:11:59.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878493,1749283919827,-1115.25,0.00029534,5,"2025-06-07T08:11:59.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878494,1749283919837,-480.0,0.00029534,5,"2025-06-07T08:11:59.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878495,1749283919846,-958.247097,0.00029534,7,"2025-06-07T08:11:59.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878496,1749283919856,-2016.63,0.00029534,5,"2025-06-07T08:11:59.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878497,1749283919865,-958.247097,0.00029534,7,"2025-06-07T08:11:59.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878498,1749283919875,-480.0,0.00029534,5,"2025-06-07T08:11:59.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878499,1749283919885,-480.0,0.00029534,5,"2025-06-07T08:11:59.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878500,1749283919895,-480.0,0.00029534,5,"2025-06-07T08:11:59.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878501,1749283919905,-984.78,0.00029534,5,"2025-06-07T08:11:59.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878502,1749283919915,-956.19,0.00029534,5,"2025-06-07T08:11:59.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878503,1749283919925,-485.39,0.00029534,5,"2025-06-07T08:11:59.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878504,1749283919935,-601.8,0.00029534,5,"2025-06-07T08:11:59.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878505,1749283919944,-798.33,0.00029534,5,"2025-06-07T08:11:59.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878506,1749283919954,-658.43,0.00029534,5,"2025-06-07T08:11:59.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878507,1749283919964,-984.27,0.00029534,5,"2025-06-07T08:11:59.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878508,1749283919974,-853.62,0.00029534,5,"2025-06-07T08:11:59.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878509,1749283919984,-480.0,0.00029534,5,"2025-06-07T08:11:59.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878510,1749283919993,-618.02654228,0.00029534,5,"2025-06-07T08:11:59.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878511,1749283920003,-1719.89,0.00029534,5,"2025-06-07T08:12:00.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878512,1749283920012,-879.54,0.00029534,5,"2025-06-07T08:12:00.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878513,1749283920022,-990.87,0.00029534,5,"2025-06-07T08:12:00.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878514,1749283920032,-769.25,0.00029534,5,"2025-06-07T08:12:00.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878515,1749283920041,-619.63,0.00029534,5,"2025-06-07T08:12:00.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878516,1749283920051,-964.13,0.00029534,5,"2025-06-07T08:12:00.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878517,1749283920062,-614.65,0.00029534,5,"2025-06-07T08:12:00.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878518,1749283920072,-620.08,0.00029534,5,"2025-06-07T08:12:00.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878519,1749283920081,-225.218056,0.00029534,7,"2025-06-07T08:12:00.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878520,1749283920091,-959.52,0.00029534,5,"2025-06-07T08:12:00.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878521,1749283920100,-225.218056,0.00029534,7,"2025-06-07T08:12:00.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878522,1749283920110,-481.61,0.00029534,5,"2025-06-07T08:12:00.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878523,1749283920119,-607.29,0.00029534,5,"2025-06-07T08:12:00.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878524,1749283920129,-1150.03,0.00029534,5,"2025-06-07T08:12:00.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878525,1749283920139,-647.25,0.00029534,5,"2025-06-07T08:12:00.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878526,1749283920149,-1086.55,0.00029534,5,"2025-06-07T08:12:00.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878527,1749283920159,-155.562117,0.00029534,7,"2025-06-07T08:12:00.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878528,1749283920169,-155.562117,0.00029534,7,"2025-06-07T08:12:00.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878529,1749283920179,-1473.87,0.00029534,5,"2025-06-07T08:12:00.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878530,1749283920190,-382.49018617,0.00029534,5,"2025-06-07T08:12:00.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878531,1749283920199,-7690.81,0.00029534,5,"2025-06-07T08:12:00.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878532,1749283920210,-1206.45,0.00029534,5,"2025-06-07T08:12:00.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878533,1749283920220,-594.14,0.00029534,5,"2025-06-07T08:12:00.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878534,1749283920230,-656.54,0.00029534,5,"2025-06-07T08:12:00.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878535,1749283920240,-665.13,0.00029534,5,"2025-06-07T08:12:00.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878536,1749283920249,-509.24,0.00029534,5,"2025-06-07T08:12:00.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878537,1749283920259,-480.0,0.00029534,5,"2025-06-07T08:12:00.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878538,1749283920270,-867.98,0.00029534,5,"2025-06-07T08:12:00.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878539,1749283920279,-835.03,0.00029534,5,"2025-06-07T08:12:00.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878540,1749283920289,-1091.22,0.00029534,5,"2025-06-07T08:12:00.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878541,1749283920299,-788.44,0.00029534,5,"2025-06-07T08:12:00.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878542,1749283920309,-2181.17,0.00029534,5,"2025-06-07T08:12:00.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878543,1749283920319,-675.89,0.00029534,5,"2025-06-07T08:12:00.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878544,1749283920329,-1342.98,0.00029534,5,"2025-06-07T08:12:00.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878545,1749283920339,-5948.08,0.00029534,5,"2025-06-07T08:12:00.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878546,1749283920349,-748.21,0.00029534,5,"2025-06-07T08:12:00.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878547,1749283920361,-1325.93,0.00029534,5,"2025-06-07T08:12:00.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878548,1749283920371,-6018.65,0.00029534,5,"2025-06-07T08:12:00.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878549,1749283920381,-480.0,0.00029534,5,"2025-06-07T08:12:00.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878550,1749283920391,-622.41,0.00029534,5,"2025-06-07T08:12:00.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878551,1749283920400,-1345.91,0.00029534,5,"2025-06-07T08:12:00.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878552,1749283920411,-480.0,0.00029534,5,"2025-06-07T08:12:00.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878553,1749283920421,-965.47,0.00029534,5,"2025-06-07T08:12:00.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878554,1749283920431,-2147.53,0.00029534,2,"2025-06-07T08:12:00.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878555,1749283920442,-2644.51,0.00029534,5,"2025-06-07T08:12:00.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878556,1749283920452,-2010.42,0.00029534,5,"2025-06-07T08:12:00.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878557,1749283920462,-3264.83,0.00029534,5,"2025-06-07T08:12:00.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878558,1749283920472,-1546.17,0.00029534,5,"2025-06-07T08:12:00.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878559,1749283920481,-480.0,0.00029534,5,"2025-06-07T08:12:00.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878560,1749283920491,-480.0,0.00029534,5,"2025-06-07T08:12:00.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878561,1749283920500,-2124.13,0.00029534,5,"2025-06-07T08:12:00.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878562,1749283920510,-1458.57,0.00029534,5,"2025-06-07T08:12:00.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878563,1749283920520,-3803.92,0.00029534,5,"2025-06-07T08:12:00.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878564,1749283920530,-882.95,0.00029534,5,"2025-06-07T08:12:00.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878565,1749283920539,-6110.32,0.00029534,5,"2025-06-07T08:12:00.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878566,1749283920549,-3035.15,0.00029534,5,"2025-06-07T08:12:00.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878567,1749283920559,-1003.3,0.00029534,5,"2025-06-07T08:12:00.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878568,1749283920569,-480.0,0.00029534,5,"2025-06-07T08:12:00.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878569,1749283920579,-1170.49,0.00029534,5,"2025-06-07T08:12:00.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878570,1749283920589,-3633.12,0.00029534,5,"2025-06-07T08:12:00.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878571,1749283920599,-596.66,0.00029534,5,"2025-06-07T08:12:00.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878572,1749283920608,-1513.66,0.00029534,5,"2025-06-07T08:12:00.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878573,1749283920618,-1093.12,0.00029534,5,"2025-06-07T08:12:00.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878574,1749283920627,-814.18,0.00029534,5,"2025-06-07T08:12:00.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878575,1749283920638,-2008.91,0.00029534,5,"2025-06-07T08:12:00.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878576,1749283920647,-495.78,0.00029534,5,"2025-06-07T08:12:00.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878577,1749283920658,-802.83,0.00029534,5,"2025-06-07T08:12:00.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878578,1749283920668,-2029.78,0.00029534,5,"2025-06-07T08:12:00.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878579,1749283920678,-2623.17,0.00029534,5,"2025-06-07T08:12:00.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878580,1749283920688,-5571.7,0.00029534,5,"2025-06-07T08:12:00.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878581,1749283920698,-749.45,0.00029534,5,"2025-06-07T08:12:00.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878582,1749283920708,-151.0,0.00029534,7,"2025-06-07T08:12:00.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878583,1749283920717,-2770.74,0.00029534,5,"2025-06-07T08:12:00.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878584,1749283920726,-1941.16,0.00029534,5,"2025-06-07T08:12:00.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878585,1749283920735,-855.47,0.00029534,5,"2025-06-07T08:12:00.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878586,1749283920745,-1529.93,0.00029534,5,"2025-06-07T08:12:00.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878587,1749283920755,-734.71,0.00029534,5,"2025-06-07T08:12:00.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878588,1749283920765,-326.39211325,0.00029534,5,"2025-06-07T08:12:00.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878589,1749283920774,-4023.49,0.00029534,5,"2025-06-07T08:12:00.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878590,1749283920785,-961.409907,0.00029534,7,"2025-06-07T08:12:00.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878591,1749283920795,-1675.33,0.00029534,5,"2025-06-07T08:12:00.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878592,1749283920804,-961.409907,0.00029534,7,"2025-06-07T08:12:00.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878593,1749283920814,-1753.76,0.00029534,5,"2025-06-07T08:12:00.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878594,1749283920823,-525.98,0.00029534,5,"2025-06-07T08:12:00.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878595,1749283920833,-967.54,0.00029534,5,"2025-06-07T08:12:00.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878596,1749283920843,-480.0,0.00029534,5,"2025-06-07T08:12:00.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878597,1749283920853,-11876.34,0.00029534,5,"2025-06-07T08:12:00.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878598,1749283920863,-1453.1,0.00029534,5,"2025-06-07T08:12:00.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878599,1749283920873,-480.0,0.00029534,5,"2025-06-07T08:12:00.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878600,1749283920884,-683.94,0.00029534,5,"2025-06-07T08:12:00.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878601,1749283920894,-1122.69,0.00029534,5,"2025-06-07T08:12:00.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878602,1749283920905,-10865.99,0.00029534,5,"2025-06-07T08:12:00.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878603,1749283920915,-480.0,0.00029534,5,"2025-06-07T08:12:00.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878604,1749283920926,-1581.96,0.00029534,5,"2025-06-07T08:12:00.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878605,1749283920937,-871.56,0.00029534,5,"2025-06-07T08:12:00.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878606,1749283920947,-480.0,0.00029534,5,"2025-06-07T08:12:00.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878607,1749283920958,-813.01,0.00029534,5,"2025-06-07T08:12:00.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878608,1749283920967,-2000.65,0.00029534,5,"2025-06-07T08:12:00.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878609,1749283920977,-2227.22,0.00029534,5,"2025-06-07T08:12:00.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878610,1749283920987,-480.0,0.00029534,5,"2025-06-07T08:12:00.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878611,1749283920997,-1731.59,0.00029534,5,"2025-06-07T08:12:00.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878612,1749283921007,-2403.78,0.00029534,5,"2025-06-07T08:12:01.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878613,1749283921016,-1327.04,0.00029534,5,"2025-06-07T08:12:01.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878614,1749283921026,-747.9,0.00029534,5,"2025-06-07T08:12:01.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878615,1749283921035,-575.71,0.00029534,5,"2025-06-07T08:12:01.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878616,1749283921045,-492.12,0.00029534,5,"2025-06-07T08:12:01.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878617,1749283921055,-480.0,0.00029534,5,"2025-06-07T08:12:01.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878618,1749283921064,-4322.98,0.00029534,5,"2025-06-07T08:12:01.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878619,1749283921073,-494.08,0.00029534,5,"2025-06-07T08:12:01.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878620,1749283921083,-1066.78,0.00029534,5,"2025-06-07T08:12:01.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878621,1749283921092,-1078.23,0.00029534,5,"2025-06-07T08:12:01.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878622,1749283921101,-499.42,0.00029534,5,"2025-06-07T08:12:01.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878623,1749283921111,-697.95,0.00029534,5,"2025-06-07T08:12:01.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878624,1749283921120,-518.65,0.00029534,5,"2025-06-07T08:12:01.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878625,1749283921130,-957.28,0.00029534,5,"2025-06-07T08:12:01.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878626,1749283921139,-871.81,0.00029534,5,"2025-06-07T08:12:01.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878627,1749283921149,-1569.25,0.00029534,5,"2025-06-07T08:12:01.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878628,1749283921160,-480.0,0.00029534,5,"2025-06-07T08:12:01.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878629,1749283921169,-757.09,0.00029534,5,"2025-06-07T08:12:01.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878630,1749283921179,-3593.96,0.00029534,5,"2025-06-07T08:12:01.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878631,1749283921188,-869.93,0.00029534,5,"2025-06-07T08:12:01.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878632,1749283921198,-607.22,0.00029534,5,"2025-06-07T08:12:01.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878633,1749283921207,-1281.37,0.00029534,5,"2025-06-07T08:12:01.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878634,1749283921217,-1143.16,0.00029534,5,"2025-06-07T08:12:01.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878635,1749283921226,-480.0,0.00029534,5,"2025-06-07T08:12:01.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878636,1749283921236,-630.74,0.00029534,5,"2025-06-07T08:12:01.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878637,1749283921245,-689.06,0.00029534,5,"2025-06-07T08:12:01.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878638,1749283921255,-1387.38,0.00029534,5,"2025-06-07T08:12:01.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878639,1749283921264,-2996.31,0.00029534,5,"2025-06-07T08:12:01.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878640,1749283921274,-222.69415465,0.00029534,5,"2025-06-07T08:12:01.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878641,1749283921284,-579.382257,0.00029534,7,"2025-06-07T08:12:01.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878642,1749283921295,-161.295383,0.00029534,7,"2025-06-07T08:12:01.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878643,1749283921304,-579.382257,0.00029534,7,"2025-06-07T08:12:01.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878644,1749283921313,-161.295383,0.00029534,7,"2025-06-07T08:12:01.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878645,1749283921323,-150.0,0.00029536,7,"2025-06-07T08:12:01.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878646,1749283921332,-150.0,0.00029536,7,"2025-06-07T08:12:01.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878647,1749283921342,-150.0,0.00029536,7,"2025-06-07T08:12:01.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878648,1749283921352,-150.0,0.00029555,7,"2025-06-07T08:12:01.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878649,1749283921365,-279.10775981,0.00029559,7,"2025-06-07T08:12:01.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878650,1749283921374,-218.84593086,0.00029559,7,"2025-06-07T08:12:01.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878651,1749283921384,-150.0,0.0002956,2,"2025-06-07T08:12:01.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878652,1749283921395,-150.0,0.00029573,7,"2025-06-07T08:12:01.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878653,1749283921405,-150.0,0.00029581,7,"2025-06-07T08:12:01.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878654,1749283921415,-279.10775981,0.00029591,7,"2025-06-07T08:12:01.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878655,1749283921425,-218.84593086,0.00029591,7,"2025-06-07T08:12:01.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878656,1749283921434,-1000.0,0.00029592,7,"2025-06-07T08:12:01.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878657,1749283921444,-209.4,0.000296,2,"2025-06-07T08:12:01.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878658,1749283921453,-150.0,0.00029601,7,"2025-06-07T08:12:01.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878659,1749283921463,-150.0,0.00029606,7,"2025-06-07T08:12:01.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878660,1749283921472,-150.0,0.00029606,7,"2025-06-07T08:12:01.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878661,1749283921483,-420.84217298,0.00029611,4,"2025-06-07T08:12:01.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878662,1749283921494,-150.0,0.00029616,7,"2025-06-07T08:12:01.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878663,1749283921504,-279.10775981,0.00029623,7,"2025-06-07T08:12:01.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878664,1749283921513,-218.84593086,0.00029623,7,"2025-06-07T08:12:01.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878665,1749283921523,-150.0,0.00029627,7,"2025-06-07T08:12:01.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878666,1749283921534,-814.43744323,0.00029627,2,"2025-06-07T08:12:01.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878667,1749283921544,-155.19,0.00029636,2,"2025-06-07T08:12:01.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878668,1749283921553,-151.0,0.00029638,7,"2025-06-07T08:12:01.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878669,1749283921563,-151.0,0.00029638,7,"2025-06-07T08:12:01.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878670,1749283921573,-152.193938,0.00029638,7,"2025-06-07T08:12:01.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878671,1749283921583,-151.0,0.00029638,7,"2025-06-07T08:12:01.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878672,1749283921593,-667.336566,0.00029638,7,"2025-06-07T08:12:01.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878673,1749283921603,-667.336566,0.00029638,7,"2025-06-07T08:12:01.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878674,1749283921613,-151.0,0.00029638,7,"2025-06-07T08:12:01.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878675,1749283921622,-151.0,0.00029638,7,"2025-06-07T08:12:01.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878676,1749283921632,-1321.048037,0.00029638,7,"2025-06-07T08:12:01.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878677,1749283921642,-1321.048037,0.00029638,7,"2025-06-07T08:12:01.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878678,1749283921653,-151.0,0.00029638,7,"2025-06-07T08:12:01.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878679,1749283921663,-1642.080816,0.00029638,7,"2025-06-07T08:12:01.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878680,1749283921673,-1642.080816,0.00029638,7,"2025-06-07T08:12:01.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878681,1749283921683,-279.10775981,0.00029655,7,"2025-06-07T08:12:01.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878682,1749283921693,-218.84593086,0.00029655,7,"2025-06-07T08:12:01.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878683,1749283921703,-150.0,0.00029659,7,"2025-06-07T08:12:01.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878684,1749283921713,-150.0,0.00029666,7,"2025-06-07T08:12:01.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878685,1749283921722,-150.0,0.00029672,7,"2025-06-07T08:12:01.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878686,1749283921731,-1461.748382,0.00029677,7,"2025-06-07T08:12:01.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878687,1749283921741,-1461.748382,0.00029677,7,"2025-06-07T08:12:01.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878688,1749283921750,-248.105687,0.00029677,7,"2025-06-07T08:12:01.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878689,1749283921760,-248.105687,0.00029677,7,"2025-06-07T08:12:01.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878690,1749283921769,-1470.829381,0.00029677,7,"2025-06-07T08:12:01.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878691,1749283921778,-1470.829381,0.00029677,7,"2025-06-07T08:12:01.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878692,1749283921787,-151.0,0.00029677,7,"2025-06-07T08:12:01.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878693,1749283921796,-246.434752,0.00029677,7,"2025-06-07T08:12:01.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878694,1749283921805,-151.0,0.00029678,7,"2025-06-07T08:12:01.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878695,1749283921815,-151.0,0.00029678,7,"2025-06-07T08:12:01.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878696,1749283921824,-151.0,0.00029678,7,"2025-06-07T08:12:01.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878697,1749283921833,-151.0,0.00029678,7,"2025-06-07T08:12:01.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878698,1749283921843,-151.0,0.00029678,7,"2025-06-07T08:12:01.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878699,1749283921853,-250.593738,0.00029678,7,"2025-06-07T08:12:01.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878700,1749283921862,-179.070714,0.00029678,7,"2025-06-07T08:12:01.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878701,1749283921871,-179.070714,0.00029678,7,"2025-06-07T08:12:01.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878702,1749283921880,-151.0,0.00029678,7,"2025-06-07T08:12:01.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878703,1749283921889,-151.0,0.00029678,7,"2025-06-07T08:12:01.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878704,1749283921898,-151.0,0.00029678,7,"2025-06-07T08:12:01.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878705,1749283921909,-151.0,0.00029678,7,"2025-06-07T08:12:01.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878706,1749283921919,-151.0,0.00029678,7,"2025-06-07T08:12:01.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878707,1749283921928,-447.530059,0.00029678,7,"2025-06-07T08:12:01.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878708,1749283921938,-447.530059,0.00029678,7,"2025-06-07T08:12:01.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878709,1749283921947,-279.10775981,0.00029687,7,"2025-06-07T08:12:01.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878710,1749283921957,-218.84593086,0.00029687,7,"2025-06-07T08:12:01.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878711,1749283921966,-150.0,0.00029687,7,"2025-06-07T08:12:01.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878712,1749283921975,-150.0,0.00029687,7,"2025-06-07T08:12:01.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878713,1749283921984,-480.0,0.00029697,5,"2025-06-07T08:12:01.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878714,1749283921994,-480.0,0.00029697,5,"2025-06-07T08:12:01.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878715,1749283922004,-3592.23,0.00029697,5,"2025-06-07T08:12:02.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878716,1749283922013,-1821.11,0.00029697,5,"2025-06-07T08:12:02.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878717,1749283922023,-1892.42,0.00029697,5,"2025-06-07T08:12:02.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878718,1749283922032,-1795.02,0.00029697,5,"2025-06-07T08:12:02.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878719,1749283922041,-1221.810892,0.00029697,7,"2025-06-07T08:12:02.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878720,1749283922051,-1221.810892,0.00029697,7,"2025-06-07T08:12:02.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878721,1749283922062,-157.453017,0.00029697,7,"2025-06-07T08:12:02.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878722,1749283922072,-10000.0,0.00029697,7,"2025-06-07T08:12:02.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878723,1749283922081,-10000.0,0.00029697,7,"2025-06-07T08:12:02.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878724,1749283922091,-10000.0,0.00029697,7,"2025-06-07T08:12:02.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878725,1749283922101,-636.82,0.00029698,5,"2025-06-07T08:12:02.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878726,1749283922110,-480.0,0.00029698,5,"2025-06-07T08:12:02.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878727,1749283922119,-151.0,0.00029698,7,"2025-06-07T08:12:02.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878728,1749283922129,-631.92,0.00029698,5,"2025-06-07T08:12:02.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878729,1749283922138,-184.38349,0.00029698,7,"2025-06-07T08:12:02.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878730,1749283922148,-232.257189,0.00029698,7,"2025-06-07T08:12:02.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878731,1749283922158,-184.38349,0.00029698,7,"2025-06-07T08:12:02.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878732,1749283922167,-232.257189,0.00029698,7,"2025-06-07T08:12:02.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878733,1749283922177,-151.0,0.00029698,7,"2025-06-07T08:12:02.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878734,1749283922186,-480.0,0.00029698,5,"2025-06-07T08:12:02.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878735,1749283922196,-166.008992,0.00029698,7,"2025-06-07T08:12:02.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878736,1749283922205,-230.33985,0.00029698,7,"2025-06-07T08:12:02.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878737,1749283922214,-404.247935,0.00029698,7,"2025-06-07T08:12:02.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878738,1749283922224,-404.247935,0.00029698,7,"2025-06-07T08:12:02.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878739,1749283922233,-151.0,0.00029698,5,"2025-06-07T08:12:02.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878740,1749283922243,-480.0,0.00029698,5,"2025-06-07T08:12:02.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878741,1749283922253,-642.32,0.00029698,5,"2025-06-07T08:12:02.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878742,1749283922263,-1416.8,0.00029698,5,"2025-06-07T08:12:02.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878743,1749283922273,-480.0,0.00029698,5,"2025-06-07T08:12:02.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878744,1749283922283,-480.0,0.00029698,5,"2025-06-07T08:12:02.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878745,1749283922293,-722.44,0.00029698,5,"2025-06-07T08:12:02.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878746,1749283922303,-658.72,0.00029698,5,"2025-06-07T08:12:02.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878747,1749283922314,-480.0,0.00029698,5,"2025-06-07T08:12:02.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878748,1749283922324,-514.07,0.00029698,5,"2025-06-07T08:12:02.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878749,1749283922334,-1423.16,0.00029698,5,"2025-06-07T08:12:02.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878750,1749283922343,-1954.69,0.00029698,5,"2025-06-07T08:12:02.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878751,1749283922354,-624.11,0.00029698,5,"2025-06-07T08:12:02.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878752,1749283922369,-480.0,0.00029698,5,"2025-06-07T08:12:02.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878753,1749283922379,-480.0,0.00029698,5,"2025-06-07T08:12:02.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878754,1749283922389,-618.47,0.00029698,5,"2025-06-07T08:12:02.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878755,1749283922399,-1137.84,0.00029698,5,"2025-06-07T08:12:02.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878756,1749283922412,-1163.74,0.00029698,5,"2025-06-07T08:12:02.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878757,1749283922421,-480.0,0.00029698,5,"2025-06-07T08:12:02.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878758,1749283922431,-807.84,0.00029698,5,"2025-06-07T08:12:02.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878759,1749283922442,-1323.94,0.00029698,5,"2025-06-07T08:12:02.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878760,1749283922452,-202.374025,0.00029698,7,"2025-06-07T08:12:02.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878761,1749283922462,-202.374025,0.00029698,7,"2025-06-07T08:12:02.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878762,1749283922472,-196.712187,0.00029698,7,"2025-06-07T08:12:02.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878763,1749283922482,-722.49,0.00029698,5,"2025-06-07T08:12:02.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878764,1749283922492,-196.712187,0.00029698,7,"2025-06-07T08:12:02.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878765,1749283922503,-1046.98,0.00029698,5,"2025-06-07T08:12:02.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878766,1749283922513,-713.0,0.00029698,5,"2025-06-07T08:12:02.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878767,1749283922524,-548.11,0.00029698,5,"2025-06-07T08:12:02.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878768,1749283922534,-882.53,0.00029698,5,"2025-06-07T08:12:02.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878769,1749283922545,-736.64,0.00029698,5,"2025-06-07T08:12:02.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878770,1749283922556,-658.07,0.00029698,5,"2025-06-07T08:12:02.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878771,1749283922566,-151.0,0.00029698,7,"2025-06-07T08:12:02.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878772,1749283922576,-676.89,0.00029698,5,"2025-06-07T08:12:02.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878773,1749283922586,-611.81,0.00029698,5,"2025-06-07T08:12:02.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878774,1749283922596,-903.48,0.00029698,5,"2025-06-07T08:12:02.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878775,1749283922608,-545.14,0.00029698,5,"2025-06-07T08:12:02.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878776,1749283922618,-1030.91,0.00029698,5,"2025-06-07T08:12:02.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878777,1749283922629,-151.0,0.00029698,7,"2025-06-07T08:12:02.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878778,1749283922639,-151.0,0.00029698,7,"2025-06-07T08:12:02.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878779,1749283922650,-151.0,0.00029698,7,"2025-06-07T08:12:02.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878780,1749283922661,-280.19201705,0.00029698,5,"2025-06-07T08:12:02.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878781,1749283922671,-480.0,0.00029698,5,"2025-06-07T08:12:02.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878782,1749283922682,-1787.253615,0.00029698,5,"2025-06-07T08:12:02.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878783,1749283922693,-480.0,0.00029698,5,"2025-06-07T08:12:02.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878784,1749283922704,-652.14,0.00029698,5,"2025-06-07T08:12:02.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878785,1749283922714,-1026.76,0.00029698,5,"2025-06-07T08:12:02.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878786,1749283922724,-573.4,0.00029698,5,"2025-06-07T08:12:02.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878787,1749283922734,-873.46,0.00029698,5,"2025-06-07T08:12:02.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878788,1749283922744,-495.58072556,0.00029698,5,"2025-06-07T08:12:02.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878789,1749283922755,-151.0,0.00029698,7,"2025-06-07T08:12:02.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878790,1749283922766,-787.2,0.00029698,5,"2025-06-07T08:12:02.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878791,1749283922775,-1212.38,0.00029698,5,"2025-06-07T08:12:02.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878792,1749283922786,-2102.121321,0.00029698,5,"2025-06-07T08:12:02.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878793,1749283922797,-480.0,0.00029698,5,"2025-06-07T08:12:02.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878794,1749283922808,-151.0,0.00029698,7,"2025-06-07T08:12:02.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878795,1749283922819,-480.0,0.00029698,5,"2025-06-07T08:12:02.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878796,1749283922828,-151.0,0.00029698,7,"2025-06-07T08:12:02.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878797,1749283922838,-480.0,0.00029698,5,"2025-06-07T08:12:02.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878798,1749283922849,-1174.57,0.00029698,5,"2025-06-07T08:12:02.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878799,1749283922859,-850.33,0.00029698,5,"2025-06-07T08:12:02.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878800,1749283922870,-554.27,0.00029698,5,"2025-06-07T08:12:02.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878801,1749283922880,-737.61,0.00029698,5,"2025-06-07T08:12:02.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878802,1749283922891,-494.24,0.00029698,5,"2025-06-07T08:12:02.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878803,1749283922901,-634.26,0.00029698,5,"2025-06-07T08:12:02.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878804,1749283922911,-835.68,0.00029698,5,"2025-06-07T08:12:02.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878805,1749283922921,-768.49,0.00029698,5,"2025-06-07T08:12:02.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878806,1749283922930,-480.0,0.00029698,5,"2025-06-07T08:12:02.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878807,1749283922940,-528.15,0.00029698,5,"2025-06-07T08:12:02.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878808,1749283922951,-1115.25,0.00029698,5,"2025-06-07T08:12:02.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878809,1749283922960,-480.0,0.00029698,5,"2025-06-07T08:12:02.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878810,1749283922970,-2016.63,0.00029698,5,"2025-06-07T08:12:02.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878811,1749283922981,-480.0,0.00029698,5,"2025-06-07T08:12:02.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878812,1749283922991,-480.0,0.00029698,5,"2025-06-07T08:12:02.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878813,1749283923000,-480.0,0.00029698,5,"2025-06-07T08:12:03.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878814,1749283923010,-984.78,0.00029698,5,"2025-06-07T08:12:03.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878815,1749283923021,-956.19,0.00029698,5,"2025-06-07T08:12:03.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878816,1749283923031,-485.39,0.00029698,5,"2025-06-07T08:12:03.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878817,1749283923042,-601.8,0.00029698,5,"2025-06-07T08:12:03.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878818,1749283923052,-798.33,0.00029698,5,"2025-06-07T08:12:03.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878819,1749283923064,-658.43,0.00029698,5,"2025-06-07T08:12:03.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878820,1749283923075,-984.27,0.00029698,5,"2025-06-07T08:12:03.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878821,1749283923085,-853.62,0.00029698,5,"2025-06-07T08:12:03.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878822,1749283923096,-480.0,0.00029698,5,"2025-06-07T08:12:03.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878823,1749283923107,-1719.89,0.00029698,5,"2025-06-07T08:12:03.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878824,1749283923117,-879.54,0.00029698,5,"2025-06-07T08:12:03.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878825,1749283923128,-990.87,0.00029698,5,"2025-06-07T08:12:03.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878826,1749283923138,-769.25,0.00029698,5,"2025-06-07T08:12:03.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878827,1749283923149,-619.63,0.00029698,5,"2025-06-07T08:12:03.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878828,1749283923160,-964.13,0.00029698,5,"2025-06-07T08:12:03.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878829,1749283923170,-614.65,0.00029698,5,"2025-06-07T08:12:03.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878830,1749283923182,-620.08,0.00029698,5,"2025-06-07T08:12:03.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878831,1749283923193,-225.218056,0.00029698,7,"2025-06-07T08:12:03.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878832,1749283923204,-959.52,0.00029698,5,"2025-06-07T08:12:03.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878833,1749283923215,-225.218056,0.00029698,7,"2025-06-07T08:12:03.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878834,1749283923226,-481.61,0.00029698,5,"2025-06-07T08:12:03.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878835,1749283923237,-607.29,0.00029698,5,"2025-06-07T08:12:03.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878836,1749283923248,-1150.03,0.00029698,5,"2025-06-07T08:12:03.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878837,1749283923258,-647.25,0.00029698,5,"2025-06-07T08:12:03.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878838,1749283923268,-1086.55,0.00029698,5,"2025-06-07T08:12:03.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878839,1749283923279,-155.562117,0.00029698,7,"2025-06-07T08:12:03.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878840,1749283923290,-155.562117,0.00029698,7,"2025-06-07T08:12:03.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878841,1749283923300,-1473.87,0.00029698,5,"2025-06-07T08:12:03.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878842,1749283923313,-7690.81,0.00029698,5,"2025-06-07T08:12:03.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878843,1749283923325,-1206.45,0.00029698,5,"2025-06-07T08:12:03.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878844,1749283923336,-594.14,0.00029698,5,"2025-06-07T08:12:03.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878845,1749283923347,-656.54,0.00029698,5,"2025-06-07T08:12:03.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878846,1749283923358,-665.13,0.00029698,5,"2025-06-07T08:12:03.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878847,1749283923372,-509.24,0.00029698,5,"2025-06-07T08:12:03.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878848,1749283923384,-480.0,0.00029698,5,"2025-06-07T08:12:03.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878849,1749283923395,-867.98,0.00029698,5,"2025-06-07T08:12:03.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878850,1749283923406,-835.03,0.00029698,5,"2025-06-07T08:12:03.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878851,1749283923418,-1091.22,0.00029698,5,"2025-06-07T08:12:03.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878852,1749283923430,-788.44,0.00029698,5,"2025-06-07T08:12:03.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878853,1749283923441,-2181.17,0.00029698,5,"2025-06-07T08:12:03.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878854,1749283923452,-675.89,0.00029698,5,"2025-06-07T08:12:03.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878855,1749283923464,-1342.98,0.00029698,5,"2025-06-07T08:12:03.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878856,1749283923475,-5948.08,0.00029698,5,"2025-06-07T08:12:03.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878857,1749283923486,-748.21,0.00029698,5,"2025-06-07T08:12:03.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878858,1749283923497,-1325.93,0.00029698,5,"2025-06-07T08:12:03.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878859,1749283923508,-6018.65,0.00029698,5,"2025-06-07T08:12:03.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878860,1749283923519,-480.0,0.00029698,5,"2025-06-07T08:12:03.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878861,1749283923529,-622.41,0.00029698,5,"2025-06-07T08:12:03.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878862,1749283923540,-1345.91,0.00029698,5,"2025-06-07T08:12:03.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878863,1749283923550,-480.0,0.00029698,5,"2025-06-07T08:12:03.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878864,1749283923561,-965.47,0.00029698,5,"2025-06-07T08:12:03.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878865,1749283923571,-2147.53,0.00029698,2,"2025-06-07T08:12:03.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878866,1749283923583,-2644.51,0.00029698,5,"2025-06-07T08:12:03.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878867,1749283923594,-2010.42,0.00029698,5,"2025-06-07T08:12:03.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878868,1749283923605,-3264.83,0.00029698,5,"2025-06-07T08:12:03.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878869,1749283923615,-1546.17,0.00029698,5,"2025-06-07T08:12:03.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878870,1749283923626,-480.0,0.00029698,5,"2025-06-07T08:12:03.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878871,1749283923637,-2124.13,0.00029698,5,"2025-06-07T08:12:03.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878872,1749283923648,-3803.92,0.00029698,5,"2025-06-07T08:12:03.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878873,1749283923659,-1458.57,0.00029698,5,"2025-06-07T08:12:03.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878874,1749283923671,-882.95,0.00029698,5,"2025-06-07T08:12:03.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878875,1749283923684,-6110.32,0.00029698,5,"2025-06-07T08:12:03.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878876,1749283923695,-3035.15,0.00029698,5,"2025-06-07T08:12:03.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878877,1749283923708,-1003.3,0.00029698,5,"2025-06-07T08:12:03.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878878,1749283923720,-480.0,0.00029698,5,"2025-06-07T08:12:03.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878879,1749283923731,-1170.49,0.00029698,5,"2025-06-07T08:12:03.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878880,1749283923742,-3633.12,0.00029698,5,"2025-06-07T08:12:03.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878881,1749283923753,-596.66,0.00029698,5,"2025-06-07T08:12:03.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878882,1749283923764,-1513.66,0.00029698,5,"2025-06-07T08:12:03.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878883,1749283923775,-1093.12,0.00029698,5,"2025-06-07T08:12:03.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878884,1749283923786,-814.18,0.00029698,5,"2025-06-07T08:12:03.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878885,1749283923796,-2008.91,0.00029698,5,"2025-06-07T08:12:03.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878886,1749283923807,-495.78,0.00029698,5,"2025-06-07T08:12:03.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878887,1749283923819,-802.83,0.00029698,5,"2025-06-07T08:12:03.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878888,1749283923830,-2029.78,0.00029698,5,"2025-06-07T08:12:03.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878889,1749283923841,-2623.17,0.00029698,5,"2025-06-07T08:12:03.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878890,1749283923851,-5571.7,0.00029698,5,"2025-06-07T08:12:03.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878891,1749283923862,-749.45,0.00029698,5,"2025-06-07T08:12:03.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878892,1749283923872,-2770.74,0.00029698,5,"2025-06-07T08:12:03.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878893,1749283923882,-1941.16,0.00029698,5,"2025-06-07T08:12:03.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878894,1749283923893,-855.47,0.00029698,5,"2025-06-07T08:12:03.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878895,1749283923903,-1529.93,0.00029698,5,"2025-06-07T08:12:03.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878896,1749283923915,-734.71,0.00029698,5,"2025-06-07T08:12:03.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878897,1749283923926,-4023.49,0.00029698,5,"2025-06-07T08:12:03.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878898,1749283923937,-961.409907,0.00029698,7,"2025-06-07T08:12:03.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878899,1749283923948,-1675.33,0.00029698,5,"2025-06-07T08:12:03.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878900,1749283923959,-961.409907,0.00029698,7,"2025-06-07T08:12:03.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878901,1749283923970,-1753.76,0.00029698,5,"2025-06-07T08:12:03.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878902,1749283923982,-525.98,0.00029698,5,"2025-06-07T08:12:03.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878903,1749283923994,-967.54,0.00029698,5,"2025-06-07T08:12:03.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878904,1749283924006,-480.0,0.00029698,5,"2025-06-07T08:12:04.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878905,1749283924019,-11876.34,0.00029698,5,"2025-06-07T08:12:04.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878906,1749283924030,-1453.1,0.00029698,5,"2025-06-07T08:12:04.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878907,1749283924043,-480.0,0.00029698,5,"2025-06-07T08:12:04.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878908,1749283924056,-683.94,0.00029698,5,"2025-06-07T08:12:04.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878909,1749283924067,-1122.69,0.00029698,5,"2025-06-07T08:12:04.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878910,1749283924078,-10865.99,0.00029698,5,"2025-06-07T08:12:04.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878911,1749283924088,-480.0,0.00029698,5,"2025-06-07T08:12:04.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878912,1749283924099,-1581.96,0.00029698,5,"2025-06-07T08:12:04.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878913,1749283924110,-871.56,0.00029698,5,"2025-06-07T08:12:04.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878914,1749283924121,-480.0,0.00029698,5,"2025-06-07T08:12:04.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878915,1749283924132,-813.01,0.00029698,5,"2025-06-07T08:12:04.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878916,1749283924142,-2227.22,0.00029698,5,"2025-06-07T08:12:04.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878917,1749283924152,-2000.65,0.00029698,5,"2025-06-07T08:12:04.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878918,1749283924164,-480.0,0.00029698,5,"2025-06-07T08:12:04.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878919,1749283924175,-1731.59,0.00029698,5,"2025-06-07T08:12:04.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878920,1749283924186,-2403.78,0.00029698,5,"2025-06-07T08:12:04.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878921,1749283924198,-1327.04,0.00029698,5,"2025-06-07T08:12:04.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878922,1749283924209,-747.9,0.00029698,5,"2025-06-07T08:12:04.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878923,1749283924220,-575.71,0.00029698,5,"2025-06-07T08:12:04.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878924,1749283924230,-492.12,0.00029698,5,"2025-06-07T08:12:04.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878925,1749283924241,-480.0,0.00029698,5,"2025-06-07T08:12:04.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878926,1749283924252,-4322.98,0.00029698,5,"2025-06-07T08:12:04.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878927,1749283924262,-494.08,0.00029698,5,"2025-06-07T08:12:04.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878928,1749283924273,-1066.78,0.00029698,5,"2025-06-07T08:12:04.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878929,1749283924283,-1078.23,0.00029698,5,"2025-06-07T08:12:04.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878930,1749283924294,-499.42,0.00029698,5,"2025-06-07T08:12:04.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878931,1749283924305,-697.95,0.00029698,5,"2025-06-07T08:12:04.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878932,1749283924316,-518.65,0.00029698,5,"2025-06-07T08:12:04.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878933,1749283924326,-957.28,0.00029698,5,"2025-06-07T08:12:04.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878934,1749283924337,-871.81,0.00029698,5,"2025-06-07T08:12:04.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878935,1749283924349,-1569.25,0.00029698,5,"2025-06-07T08:12:04.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878936,1749283924360,-480.0,0.00029698,5,"2025-06-07T08:12:04.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878937,1749283924374,-757.09,0.00029698,5,"2025-06-07T08:12:04.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878938,1749283924385,-3593.96,0.00029698,5,"2025-06-07T08:12:04.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878939,1749283924397,-869.93,0.00029698,5,"2025-06-07T08:12:04.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878940,1749283924410,-607.22,0.00029698,5,"2025-06-07T08:12:04.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878941,1749283924421,-1281.37,0.00029698,5,"2025-06-07T08:12:04.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878942,1749283924433,-1143.16,0.00029698,5,"2025-06-07T08:12:04.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878943,1749283924446,-480.0,0.00029698,5,"2025-06-07T08:12:04.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878944,1749283924457,-630.74,0.00029698,5,"2025-06-07T08:12:04.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878945,1749283924468,-689.06,0.00029698,5,"2025-06-07T08:12:04.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878946,1749283924479,-1387.38,0.00029698,5,"2025-06-07T08:12:04.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878947,1749283924490,-2996.31,0.00029698,5,"2025-06-07T08:12:04.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878948,1749283924502,-161.295383,0.00029698,7,"2025-06-07T08:12:04.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878949,1749283924513,-161.295383,0.00029698,7,"2025-06-07T08:12:04.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878950,1749283924525,-151.0,0.00029698,7,"2025-06-07T08:12:04.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878951,1749283924536,-1067.88,0.000297,2,"2025-06-07T08:12:04.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878952,1749283924546,-1681.21,0.000297,2,"2025-06-07T08:12:04.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878953,1749283924557,-2749.29,0.000297,2,"2025-06-07T08:12:04.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878954,1749283924567,-2749.3,0.000297,2,"2025-06-07T08:12:04.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878955,1749283924579,-2749.29,0.000297,2,"2025-06-07T08:12:04.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878956,1749283924590,-2453.79,0.000297,2,"2025-06-07T08:12:04.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878957,1749283924601,-587.78,0.000297,2,"2025-06-07T08:12:04.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878958,1749283924611,-3118.73,0.000297,2,"2025-06-07T08:12:04.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878959,1749283924623,-150.0,0.00029702,7,"2025-06-07T08:12:04.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878960,1749283924634,-151.0,0.00029709,28,"2025-06-07T08:12:04.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878961,1749283924645,-150.0,0.00029718,7,"2025-06-07T08:12:04.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878962,1749283925009,-279.10775981,0.0002972,7,"2025-06-07T08:12:05.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878963,1749283925031,-218.84593086,0.0002972,7,"2025-06-07T08:12:05.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878964,1749283925042,-1000.0,0.00029729,7,"2025-06-07T08:12:05.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878965,1749283925052,-150.0,0.00029731,7,"2025-06-07T08:12:05.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878966,1749283925065,-5006.94251078,0.00029737,2,"2025-06-07T08:12:05.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878967,1749283925076,-150.0,0.00029745,7,"2025-06-07T08:12:05.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878968,1749283925086,-279.10775981,0.00029752,7,"2025-06-07T08:12:05.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878969,1749283925096,-218.84593086,0.00029752,7,"2025-06-07T08:12:05.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878970,1749283925106,-296.10723875,0.00029762,21,"2025-06-07T08:12:05.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878971,1749283925117,-150.0,0.00029763,7,"2025-06-07T08:12:05.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878972,1749283925127,-150.0,0.00029769,7,"2025-06-07T08:12:05.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878973,1749283925137,-279.10775981,0.00029784,7,"2025-06-07T08:12:05.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878974,1749283925147,-218.84593086,0.00029784,7,"2025-06-07T08:12:05.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878975,1749283925157,-150.0,0.00029788,7,"2025-06-07T08:12:05.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878976,1749283925167,-233.07,0.00029791,3,"2025-06-07T08:12:05.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878977,1749283925177,-150.0,0.00029796,7,"2025-06-07T08:12:05.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878978,1749283925188,-211.0,0.000298,2,"2025-06-07T08:12:05.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878979,1749283925198,-300.0,0.000298,10,"2025-06-07T08:12:05.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878980,1749283925208,-150.0,0.00029805,2,"2025-06-07T08:12:05.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878981,1749283925218,-150.0,0.00029805,2,"2025-06-07T08:12:05.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878982,1749283925229,-150.0,0.00029805,2,"2025-06-07T08:12:05.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878983,1749283925239,-150.0,0.00029805,2,"2025-06-07T08:12:05.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878984,1749283925248,-150.0,0.00029805,2,"2025-06-07T08:12:05.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878985,1749283925258,-500.0,0.00029808,7,"2025-06-07T08:12:05.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878986,1749283925268,-150.0,0.00029809,7,"2025-06-07T08:12:05.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878987,1749283925279,-150.99,0.00029815,2,"2025-06-07T08:12:05.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878988,1749283925289,-5556.49,0.00029815,2,"2025-06-07T08:12:05.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878989,1749283925300,-999.99,0.00029815,2,"2025-06-07T08:12:05.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878990,1749283925310,-4294.74,0.00029815,2,"2025-06-07T08:12:05.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878991,1749283925320,-9999.99,0.00029815,2,"2025-06-07T08:12:05.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878992,1749283925330,-150.99,0.00029815,2,"2025-06-07T08:12:05.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878993,1749283925340,-271.58,0.00029815,2,"2025-06-07T08:12:05.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878994,1749283925350,-151.0,0.00029815,7,"2025-06-07T08:12:05.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878995,1749283925363,-279.10775981,0.00029816,7,"2025-06-07T08:12:05.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878996,1749283925374,-218.84593086,0.00029816,7,"2025-06-07T08:12:05.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878997,1749283925384,-150.0,0.0002982,7,"2025-06-07T08:12:05.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878998,1749283925395,-150.0,0.0002982,7,"2025-06-07T08:12:05.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878999,1749283925405,-150.0,0.0002982,7,"2025-06-07T08:12:05.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879000,1749283925417,-150.0,0.00029831,7,"2025-06-07T08:12:05.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879001,1749283925427,-238.0,0.00029836,2,"2025-06-07T08:12:05.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879002,1749283925439,-1000.0,0.00029844,2,"2025-06-07T08:12:05.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879003,1749283925449,-279.10775981,0.00029848,7,"2025-06-07T08:12:05.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879004,1749283925459,-218.84593086,0.00029848,7,"2025-06-07T08:12:05.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879005,1749283925469,-212.0,0.0002985,30,"2025-06-07T08:12:05.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879006,1749283925479,-207.0,0.0002985,2,"2025-06-07T08:12:05.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879007,1749283925489,-202.3884,0.0002985,7,"2025-06-07T08:12:05.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879008,1749283925499,-202.3884,0.0002985,7,"2025-06-07T08:12:05.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879009,1749283925509,-151.0,0.0002985,7,"2025-06-07T08:12:05.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879010,1749283925519,-151.0,0.0002985,7,"2025-06-07T08:12:05.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879011,1749283925529,-159.081604,0.0002985,7,"2025-06-07T08:12:05.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879012,1749283925539,-958.247097,0.0002985,7,"2025-06-07T08:12:05.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879013,1749283925549,-958.247097,0.0002985,7,"2025-06-07T08:12:05.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879014,1749283925560,-150.0,0.00029851,7,"2025-06-07T08:12:05.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879015,1749283925570,-150.0,0.00029851,7,"2025-06-07T08:12:05.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879016,1749283925579,-150.0,0.00029854,7,"2025-06-07T08:12:05.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879017,1749283925589,-150.0,0.00029861,7,"2025-06-07T08:12:05.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879018,1749283925600,-151.0,0.00029861,7,"2025-06-07T08:12:05.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879019,1749283925609,-151.0,0.00029861,7,"2025-06-07T08:12:05.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879020,1749283925619,-218.444879,0.00029861,7,"2025-06-07T08:12:05.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879021,1749283925629,-151.0,0.00029861,7,"2025-06-07T08:12:05.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879022,1749283925639,-151.0,0.00029861,7,"2025-06-07T08:12:05.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879023,1749283925649,-208.266323,0.00029861,7,"2025-06-07T08:12:05.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879024,1749283925659,-151.0,0.00029861,7,"2025-06-07T08:12:05.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879025,1749283925669,-151.0,0.00029861,7,"2025-06-07T08:12:05.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879026,1749283925680,-151.0,0.00029861,7,"2025-06-07T08:12:05.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879027,1749283925690,-151.0,0.00029861,7,"2025-06-07T08:12:05.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879028,1749283925701,-151.0,0.00029861,7,"2025-06-07T08:12:05.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879029,1749283925711,-151.0,0.00029861,7,"2025-06-07T08:12:05.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879030,1749283925722,-151.0,0.00029861,7,"2025-06-07T08:12:05.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879031,1749283925732,-151.0,0.00029861,7,"2025-06-07T08:12:05.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879032,1749283925742,-151.0,0.00029861,7,"2025-06-07T08:12:05.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879033,1749283925752,-151.0,0.00029861,7,"2025-06-07T08:12:05.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879034,1749283925762,-151.0,0.00029861,7,"2025-06-07T08:12:05.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879035,1749283925773,-151.0,0.00029861,7,"2025-06-07T08:12:05.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879036,1749283925783,-181.679148,0.00029861,7,"2025-06-07T08:12:05.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879037,1749283925794,-181.679148,0.00029861,7,"2025-06-07T08:12:05.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879038,1749283925804,-168.82822,0.00029861,7,"2025-06-07T08:12:05.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879039,1749283925814,-168.82822,0.00029861,7,"2025-06-07T08:12:05.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879040,1749283925823,-1930.071585,0.00029861,7,"2025-06-07T08:12:05.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879041,1749283925832,-1930.071585,0.00029861,7,"2025-06-07T08:12:05.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879042,1749283925842,-151.0,0.00029861,7,"2025-06-07T08:12:05.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879043,1749283925851,-153.754553,0.00029861,7,"2025-06-07T08:12:05.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879044,1749283925860,-153.754553,0.00029861,7,"2025-06-07T08:12:05.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879045,1749283925870,-480.0,0.00029861,5,"2025-06-07T08:12:05.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879046,1749283925880,-480.0,0.00029861,5,"2025-06-07T08:12:05.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879047,1749283925891,-3592.23,0.00029861,5,"2025-06-07T08:12:05.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879048,1749283925901,-1821.11,0.00029861,5,"2025-06-07T08:12:05.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879049,1749283925911,-1892.42,0.00029861,5,"2025-06-07T08:12:05.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879050,1749283925921,-1795.02,0.00029861,5,"2025-06-07T08:12:05.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879051,1749283925932,-579.382257,0.00029861,7,"2025-06-07T08:12:05.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879052,1749283925942,-579.382257,0.00029861,7,"2025-06-07T08:12:05.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879053,1749283925952,-636.82,0.00029863,5,"2025-06-07T08:12:05.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879054,1749283925962,-151.0,0.00029863,7,"2025-06-07T08:12:05.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879055,1749283925972,-151.0,0.00029863,7,"2025-06-07T08:12:05.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879056,1749283925981,-151.0,0.00029863,7,"2025-06-07T08:12:05.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879057,1749283925991,-480.0,0.00029863,5,"2025-06-07T08:12:05.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879058,1749283926001,-631.92,0.00029863,5,"2025-06-07T08:12:06.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879059,1749283926011,-480.0,0.00029863,5,"2025-06-07T08:12:06.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879060,1749283926022,-480.0,0.00029863,5,"2025-06-07T08:12:06.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879061,1749283926032,-642.32,0.00029863,5,"2025-06-07T08:12:06.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879062,1749283926042,-1416.8,0.00029863,5,"2025-06-07T08:12:06.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879063,1749283926052,-480.0,0.00029863,5,"2025-06-07T08:12:06.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879064,1749283926062,-480.0,0.00029863,5,"2025-06-07T08:12:06.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879065,1749283926073,-151.0,0.00029863,7,"2025-06-07T08:12:06.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879066,1749283926083,-722.44,0.00029863,5,"2025-06-07T08:12:06.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879067,1749283926093,-658.72,0.00029863,5,"2025-06-07T08:12:06.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879068,1749283926103,-280.007193,0.00029863,7,"2025-06-07T08:12:06.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879069,1749283926113,-480.0,0.00029863,5,"2025-06-07T08:12:06.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879070,1749283926123,-514.07,0.00029863,5,"2025-06-07T08:12:06.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879071,1749283926133,-202.3884,0.00029863,7,"2025-06-07T08:12:06.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879072,1749283926143,-202.3884,0.00029863,7,"2025-06-07T08:12:06.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879073,1749283926153,-1423.16,0.00029863,5,"2025-06-07T08:12:06.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879074,1749283926165,-1954.69,0.00029863,5,"2025-06-07T08:12:06.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879075,1749283926175,-270.465661,0.00029863,7,"2025-06-07T08:12:06.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879076,1749283926185,-667.336566,0.00029863,7,"2025-06-07T08:12:06.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879077,1749283926195,-667.336566,0.00029863,7,"2025-06-07T08:12:06.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879078,1749283926206,-151.0,0.00029863,7,"2025-06-07T08:12:06.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879079,1749283926217,-624.11,0.00029863,5,"2025-06-07T08:12:06.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879080,1749283926227,-480.0,0.00029863,5,"2025-06-07T08:12:06.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879081,1749283926237,-480.0,0.00029863,5,"2025-06-07T08:12:06.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879082,1749283926248,-618.47,0.00029863,5,"2025-06-07T08:12:06.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879083,1749283926258,-1137.84,0.00029863,5,"2025-06-07T08:12:06.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879084,1749283926268,-151.0,0.00029863,7,"2025-06-07T08:12:06.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879085,1749283926279,-1163.74,0.00029863,5,"2025-06-07T08:12:06.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879086,1749283926291,-156.804286,0.00029863,7,"2025-06-07T08:12:06.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879087,1749283926301,-480.0,0.00029863,5,"2025-06-07T08:12:06.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879088,1749283926313,-807.84,0.00029863,5,"2025-06-07T08:12:06.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879089,1749283926323,-1323.94,0.00029863,5,"2025-06-07T08:12:06.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879090,1749283926333,-722.49,0.00029863,5,"2025-06-07T08:12:06.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879091,1749283926344,-1321.048037,0.00029863,7,"2025-06-07T08:12:06.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879092,1749283926354,-1321.048037,0.00029863,7,"2025-06-07T08:12:06.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879093,1749283926370,-1046.98,0.00029863,5,"2025-06-07T08:12:06.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879094,1749283926380,-713.0,0.00029863,5,"2025-06-07T08:12:06.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879095,1749283926391,-548.11,0.00029863,5,"2025-06-07T08:12:06.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879096,1749283926403,-882.53,0.00029863,5,"2025-06-07T08:12:06.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879097,1749283926415,-736.64,0.00029863,5,"2025-06-07T08:12:06.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879098,1749283926425,-151.0,0.00029863,7,"2025-06-07T08:12:06.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879099,1749283926435,-658.07,0.00029863,5,"2025-06-07T08:12:06.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879100,1749283926446,-676.89,0.00029863,5,"2025-06-07T08:12:06.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879101,1749283926456,-611.81,0.00029863,5,"2025-06-07T08:12:06.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879102,1749283926466,-903.48,0.00029863,5,"2025-06-07T08:12:06.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879103,1749283926475,-545.14,0.00029863,5,"2025-06-07T08:12:06.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879104,1749283926486,-1030.91,0.00029863,5,"2025-06-07T08:12:06.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879105,1749283926497,-193.35858586,0.00029863,5,"2025-06-07T08:12:06.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879106,1749283926508,-1787.253615,0.00029863,5,"2025-06-07T08:12:06.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879107,1749283926518,-480.0,0.00029863,5,"2025-06-07T08:12:06.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879108,1749283926528,-652.14,0.00029863,5,"2025-06-07T08:12:06.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879109,1749283926538,-1026.76,0.00029863,5,"2025-06-07T08:12:06.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879110,1749283926547,-573.4,0.00029863,5,"2025-06-07T08:12:06.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879111,1749283926557,-873.46,0.00029863,5,"2025-06-07T08:12:06.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879112,1749283926567,-787.2,0.00029863,5,"2025-06-07T08:12:06.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879113,1749283926578,-1212.38,0.00029863,5,"2025-06-07T08:12:06.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879114,1749283926588,-2102.121321,0.00029863,5,"2025-06-07T08:12:06.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879115,1749283926598,-480.0,0.00029863,5,"2025-06-07T08:12:06.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879116,1749283926607,-480.0,0.00029863,5,"2025-06-07T08:12:06.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879117,1749283926618,-1461.748382,0.00029863,7,"2025-06-07T08:12:06.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879118,1749283926628,-480.0,0.00029863,5,"2025-06-07T08:12:06.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879119,1749283926639,-1461.748382,0.00029863,7,"2025-06-07T08:12:06.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879120,1749283926649,-1174.57,0.00029863,5,"2025-06-07T08:12:06.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879121,1749283926659,-850.33,0.00029863,5,"2025-06-07T08:12:06.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879122,1749283926669,-554.27,0.00029863,5,"2025-06-07T08:12:06.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879123,1749283926679,-737.61,0.00029863,5,"2025-06-07T08:12:06.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879124,1749283926690,-494.24,0.00029863,5,"2025-06-07T08:12:06.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879125,1749283926699,-634.26,0.00029863,5,"2025-06-07T08:12:06.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879126,1749283926709,-835.68,0.00029863,5,"2025-06-07T08:12:06.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879127,1749283926719,-768.49,0.00029863,5,"2025-06-07T08:12:06.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879128,1749283926730,-480.0,0.00029863,5,"2025-06-07T08:12:06.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879129,1749283926739,-528.15,0.00029863,5,"2025-06-07T08:12:06.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879130,1749283926749,-248.105687,0.00029863,7,"2025-06-07T08:12:06.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879131,1749283926759,-1115.25,0.00029863,5,"2025-06-07T08:12:06.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879132,1749283926769,-480.0,0.00029863,5,"2025-06-07T08:12:06.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879133,1749283926779,-248.105687,0.00029863,7,"2025-06-07T08:12:06.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879134,1749283926788,-958.247097,0.00029863,7,"2025-06-07T08:12:06.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879135,1749283926798,-2016.63,0.00029863,5,"2025-06-07T08:12:06.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879136,1749283926808,-958.247097,0.00029863,7,"2025-06-07T08:12:06.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879137,1749283926818,-480.0,0.00029863,5,"2025-06-07T08:12:06.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879138,1749283926827,-480.0,0.00029863,5,"2025-06-07T08:12:06.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879139,1749283926837,-480.0,0.00029863,5,"2025-06-07T08:12:06.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879140,1749283926847,-984.78,0.00029863,5,"2025-06-07T08:12:06.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879141,1749283926856,-1642.080816,0.00029863,7,"2025-06-07T08:12:06.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879142,1749283926866,-956.19,0.00029863,5,"2025-06-07T08:12:06.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879143,1749283926875,-1642.080816,0.00029863,7,"2025-06-07T08:12:06.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879144,1749283926885,-485.39,0.00029863,5,"2025-06-07T08:12:06.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879145,1749283926895,-601.8,0.00029863,5,"2025-06-07T08:12:06.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879146,1749283926904,-798.33,0.00029863,5,"2025-06-07T08:12:06.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879147,1749283926915,-658.43,0.00029863,5,"2025-06-07T08:12:06.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879148,1749283926925,-984.27,0.00029863,5,"2025-06-07T08:12:06.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879149,1749283926935,-853.62,0.00029863,5,"2025-06-07T08:12:06.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879150,1749283926944,-480.0,0.00029863,5,"2025-06-07T08:12:06.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879151,1749283926954,-1719.89,0.00029863,5,"2025-06-07T08:12:06.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879152,1749283926964,-879.54,0.00029863,5,"2025-06-07T08:12:06.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879153,1749283926974,-990.87,0.00029863,5,"2025-06-07T08:12:06.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879154,1749283926984,-769.25,0.00029863,5,"2025-06-07T08:12:06.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879155,1749283926994,-619.63,0.00029863,5,"2025-06-07T08:12:06.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879156,1749283927004,-964.13,0.00029863,5,"2025-06-07T08:12:07.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879157,1749283927014,-614.65,0.00029863,5,"2025-06-07T08:12:07.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879158,1749283927024,-620.08,0.00029863,5,"2025-06-07T08:12:07.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879159,1749283927034,-959.52,0.00029863,5,"2025-06-07T08:12:07.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879160,1749283927044,-481.61,0.00029863,5,"2025-06-07T08:12:07.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879161,1749283927054,-607.29,0.00029863,5,"2025-06-07T08:12:07.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879162,1749283927066,-1150.03,0.00029863,5,"2025-06-07T08:12:07.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879163,1749283927076,-647.25,0.00029863,5,"2025-06-07T08:12:07.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879164,1749283927086,-1086.55,0.00029863,5,"2025-06-07T08:12:07.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879165,1749283927096,-1473.87,0.00029863,5,"2025-06-07T08:12:07.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879166,1749283927106,-7690.81,0.00029863,5,"2025-06-07T08:12:07.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879167,1749283927116,-1206.45,0.00029863,5,"2025-06-07T08:12:07.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879168,1749283927127,-594.14,0.00029863,5,"2025-06-07T08:12:07.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879169,1749283927137,-656.54,0.00029863,5,"2025-06-07T08:12:07.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879170,1749283927149,-665.13,0.00029863,5,"2025-06-07T08:12:07.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879171,1749283927160,-509.24,0.00029863,5,"2025-06-07T08:12:07.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879172,1749283927170,-480.0,0.00029863,5,"2025-06-07T08:12:07.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879173,1749283927180,-867.98,0.00029863,5,"2025-06-07T08:12:07.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879174,1749283927190,-835.03,0.00029863,5,"2025-06-07T08:12:07.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879175,1749283927200,-1091.22,0.00029863,5,"2025-06-07T08:12:07.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879176,1749283927210,-788.44,0.00029863,5,"2025-06-07T08:12:07.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879177,1749283927220,-2181.17,0.00029863,5,"2025-06-07T08:12:07.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879178,1749283927230,-675.89,0.00029863,5,"2025-06-07T08:12:07.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879179,1749283927239,-1342.98,0.00029863,5,"2025-06-07T08:12:07.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879180,1749283927249,-5948.08,0.00029863,5,"2025-06-07T08:12:07.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879181,1749283927259,-748.21,0.00029863,5,"2025-06-07T08:12:07.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879182,1749283927270,-1325.93,0.00029863,5,"2025-06-07T08:12:07.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879183,1749283927279,-6018.65,0.00029863,5,"2025-06-07T08:12:07.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879184,1749283927289,-480.0,0.00029863,5,"2025-06-07T08:12:07.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879185,1749283927299,-622.41,0.00029863,5,"2025-06-07T08:12:07.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879186,1749283927309,-480.0,0.00029863,5,"2025-06-07T08:12:07.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879187,1749283927319,-1345.91,0.00029863,5,"2025-06-07T08:12:07.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879188,1749283927329,-965.47,0.00029863,5,"2025-06-07T08:12:07.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879189,1749283927340,-2147.53,0.00029863,2,"2025-06-07T08:12:07.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879190,1749283927349,-2644.51,0.00029863,5,"2025-06-07T08:12:07.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879191,1749283927360,-2010.42,0.00029863,5,"2025-06-07T08:12:07.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879192,1749283927372,-3264.83,0.00029863,5,"2025-06-07T08:12:07.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879193,1749283927383,-1546.17,0.00029863,5,"2025-06-07T08:12:07.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879194,1749283927393,-2124.13,0.00029863,5,"2025-06-07T08:12:07.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879195,1749283927403,-480.0,0.00029863,5,"2025-06-07T08:12:07.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879196,1749283927413,-3803.92,0.00029863,5,"2025-06-07T08:12:07.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879197,1749283927423,-1458.57,0.00029863,5,"2025-06-07T08:12:07.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879198,1749283927433,-882.95,0.00029863,5,"2025-06-07T08:12:07.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879199,1749283927443,-6110.32,0.00029863,5,"2025-06-07T08:12:07.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879200,1749283927453,-3035.15,0.00029863,5,"2025-06-07T08:12:07.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879201,1749283927549,-1003.3,0.00029863,5,"2025-06-07T08:12:07.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879202,1749283927560,-480.0,0.00029863,5,"2025-06-07T08:12:07.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879203,1749283927569,-1170.49,0.00029863,5,"2025-06-07T08:12:07.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879204,1749283927578,-1274.96118788,0.00029863,5,"2025-06-07T08:12:07.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879205,1749283927912,1590.8,0.00035616,120,"2025-06-07T08:12:07.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879206,1749283927951,-2358.15881212,0.00029863,5,"2025-06-07T08:12:07.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879207,1749283927961,-1513.66,0.00029863,5,"2025-06-07T08:12:07.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879208,1749283927970,-716.75159151,0.00029863,5,"2025-06-07T08:12:07.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879209,1749283928042,1590.8,0.00035616,120,"2025-06-07T08:12:08.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879210,1749283928107,483.29720452,0.00035616,120,"2025-06-07T08:12:08.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879211,1749283928204,1590.8,0.00035616,120,"2025-06-07T08:12:08.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879212,1749283928314,1590.8,0.00035616,120,"2025-06-07T08:12:08.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879213,1749283928416,480.0,0.00035616,120,"2025-06-07T08:12:08.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879214,1749283928494,480.0,0.00035616,120,"2025-06-07T08:12:08.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879215,1749283928564,1590.94539452,0.00035616,120,"2025-06-07T08:12:08.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879216,1749283928667,480.0,0.00035616,120,"2025-06-07T08:12:08.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879217,1749283928963,1440.45,0.00035616,120,"2025-06-07T08:12:08.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879218,1749283929045,564.70409553,0.00035616,120,"2025-06-07T08:12:09.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879219,1749283929136,1440.45,0.00035616,120,"2025-06-07T08:12:09.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879220,1749283929220,1440.45,0.00035616,120,"2025-06-07T08:12:09.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879221,1749283929324,1440.45,0.00035616,120,"2025-06-07T08:12:09.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879222,1749283929473,1440.45,0.00035616,120,"2025-06-07T08:12:09.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879223,1749283929554,1442.32,0.00035616,120,"2025-06-07T08:12:09.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879224,1749283929711,1440.45,0.00035616,120,"2025-06-07T08:12:09.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879225,1749283929814,1440.45,0.00035616,120,"2025-06-07T08:12:09.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879226,1749283929884,480.0,0.00035616,120,"2025-06-07T08:12:09.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879227,1749283929955,1442.32,0.00035616,120,"2025-06-07T08:12:09.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879228,1749283930054,1440.45,0.00035616,120,"2025-06-07T08:12:10.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879229,1749283930132,480.0,0.00035616,120,"2025-06-07T08:12:10.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879230,1749283930208,1442.32,0.00035616,120,"2025-06-07T08:12:10.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879231,1749283930299,1440.45,0.00035616,120,"2025-06-07T08:12:10.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879232,1749283930379,1442.32,0.00035616,120,"2025-06-07T08:12:10.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879233,1749283930530,1442.32,0.00035616,120,"2025-06-07T08:12:10.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879234,1749283930661,1442.32,0.00035616,120,"2025-06-07T08:12:10.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879235,1749283930725,1440.45,0.00035616,120,"2025-06-07T08:12:10.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879236,1749283930796,1442.32,0.00035616,120,"2025-06-07T08:12:10.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879237,1749283930809,-299.73565,0.00019548,2,"2025-06-07T08:12:10.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879238,1749283930821,-3030.91005369,0.00019548,2,"2025-06-07T08:12:10.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879239,1749283930830,-3136.49156055,0.00019548,2,"2025-06-07T08:12:10.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879240,1749283930842,-194.15414314,0.00019548,2,"2025-06-07T08:12:10.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879241,1749283930852,-2592.9234537,0.00019548,2,"2025-06-07T08:12:10.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879242,1749283930918,488.949945,0.00035616,120,"2025-06-07T08:12:10.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879243,1749283930931,-557.11160189,0.00019548,2,"2025-06-07T08:12:10.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879244,1749283930943,-180.6106481,0.00019548,2,"2025-06-07T08:12:10.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879245,1749283930953,-3330.64570369,0.00019548,2,"2025-06-07T08:12:10.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879246,1749283930962,-3330.64570369,0.00019548,2,"2025-06-07T08:12:10.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879247,1749283930972,-3330.64570369,0.00019548,2,"2025-06-07T08:12:10.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879248,1749283930982,-3330.64570369,0.00019548,2,"2025-06-07T08:12:10.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879249,1749283930991,-3330.64570369,0.00019548,2,"2025-06-07T08:12:10.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879250,1749283931001,-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879251,1749283931010,-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879252,1749283931020,-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879253,1749283931029,-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879254,1749283931039,-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879255,1749283931049,-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879256,1749283931059,-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879257,1749283931069,-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879258,1749283931078,-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879259,1749283931087,-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879260,1749283931097,-2369.17526917,0.00019548,2,"2025-06-07T08:12:11.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879261,1749283931164,1442.32,0.00035616,120,"2025-06-07T08:12:11.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879262,1749283931303,1442.32,0.00035616,120,"2025-06-07T08:12:11.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879263,1749283931408,1442.32,0.00035616,120,"2025-06-07T08:12:11.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879264,1749283931479,1440.45,0.00035616,120,"2025-06-07T08:12:11.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879265,1749283931541,1442.32,0.00035616,120,"2025-06-07T08:12:11.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879266,1749283931615,1440.45,0.00035616,120,"2025-06-07T08:12:11.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879267,1749283931679,1442.32,0.00035616,120,"2025-06-07T08:12:11.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879268,1749283931747,1440.45,0.00035616,120,"2025-06-07T08:12:11.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879269,1749283931816,1442.32,0.00035616,120,"2025-06-07T08:12:11.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879270,1749283931897,1440.45,0.00035616,120,"2025-06-07T08:12:11.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879271,1749283932008,1442.32,0.00035616,120,"2025-06-07T08:12:12.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879272,1749283932127,1440.45,0.00035616,120,"2025-06-07T08:12:12.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879273,1749283932238,1442.32,0.00035616,120,"2025-06-07T08:12:12.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879274,1749283932368,1440.45,0.00035616,120,"2025-06-07T08:12:12.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879275,1749283932439,1442.32,0.00035616,120,"2025-06-07T08:12:12.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879276,1749283932506,1440.45,0.00035616,120,"2025-06-07T08:12:12.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879277,1749283932581,1440.45,0.00035616,120,"2025-06-07T08:12:12.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879278,1749283932650,1442.32,0.00035616,120,"2025-06-07T08:12:12.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879279,1749283932736,1440.45,0.00035616,120,"2025-06-07T08:12:12.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879280,1749283932799,1442.32,0.00035616,120,"2025-06-07T08:12:12.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879281,1749283932865,1440.45,0.00035616,120,"2025-06-07T08:12:12.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879282,1749283932936,1442.32,0.00035616,120,"2025-06-07T08:12:12.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879283,1749283933000,480.0,0.00035616,120,"2025-06-07T08:12:13.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879284,1749283933067,1440.45,0.00035616,120,"2025-06-07T08:12:13.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879285,1749283933155,1442.32,0.00035616,120,"2025-06-07T08:12:13.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879286,1749283933221,426.84645408,0.00035616,120,"2025-06-07T08:12:13.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879287,1749283933281,1440.45,0.00035616,120,"2025-06-07T08:12:13.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879288,1749283933354,1442.32,0.00035616,120,"2025-06-07T08:12:13.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879289,1749283933420,1440.45,0.00035616,120,"2025-06-07T08:12:13.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879290,1749283933484,1442.32,0.00035616,120,"2025-06-07T08:12:13.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879291,1749283933622,1442.32,0.00035616,120,"2025-06-07T08:12:13.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879292,1749283933691,1440.45562051,0.00035616,120,"2025-06-07T08:12:13.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879293,1749283933753,1442.54221459,0.00035616,120,"2025-06-07T08:12:13.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879294,1749283934303,480.0,0.00035616,120,"2025-06-07T08:12:14.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879295,1749283934459,446.59940288,0.00035616,120,"2025-06-07T08:12:14.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879296,1749283934694,480.0,0.00035616,120,"2025-06-07T08:12:14.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879297,1749283934762,480.0,0.00035616,120,"2025-06-07T08:12:14.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879298,1749283934845,480.0,0.00035616,120,"2025-06-07T08:12:14.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879299,1749283935191,480.0,0.00035616,120,"2025-06-07T08:12:15.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879300,1749283935351,480.0,0.00035616,120,"2025-06-07T08:12:15.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879301,1749283935443,480.0,0.00035616,120,"2025-06-07T08:12:15.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879302,1749283935521,480.0,0.00035616,120,"2025-06-07T08:12:15.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879303,1749283935618,1788.9,0.00035616,120,"2025-06-07T08:12:15.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879304,1749283935691,480.0,0.00035616,120,"2025-06-07T08:12:15.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879305,1749283935805,480.0,0.00035616,120,"2025-06-07T08:12:15.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879306,1749283935874,1246.0,0.0003561,120,"2025-06-07T08:12:15.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879307,1749283935940,297.2,0.00035616,120,"2025-06-07T08:12:15.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879308,1749283936362,1788.9,0.00035616,120,"2025-06-07T08:12:16.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879309,1749283936462,1788.9,0.00035616,120,"2025-06-07T08:12:16.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879310,1749283936559,1788.9,0.00035616,120,"2025-06-07T08:12:16.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879311,1749283936637,549.32840579,0.00035616,120,"2025-06-07T08:12:16.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879312,1749283936726,1788.9,0.00035616,120,"2025-06-07T08:12:16.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879313,1749283936875,207.0395654,0.00035616,120,"2025-06-07T08:12:16.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879314,1749283936959,1788.9,0.00035616,120,"2025-06-07T08:12:16.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879315,1749283937049,1788.9,0.00035616,120,"2025-06-07T08:12:17.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879316,1749283937129,623.05,0.00035616,120,"2025-06-07T08:12:17.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879317,1749283937197,1788.9,0.00035616,120,"2025-06-07T08:12:17.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879318,1749283937272,623.05,0.00035616,120,"2025-06-07T08:12:17.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879319,1749283937362,1788.9,0.00035616,120,"2025-06-07T08:12:17.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879320,1749283937438,623.05,0.00035616,120,"2025-06-07T08:12:17.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879321,1749283937512,1788.9,0.00035616,120,"2025-06-07T08:12:17.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879322,1749283937575,623.05,0.00035616,120,"2025-06-07T08:12:17.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879323,1749283937641,1788.9,0.00035616,120,"2025-06-07T08:12:17.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879324,1749283937711,407.42693088,0.00035616,120,"2025-06-07T08:12:17.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879325,1749283937772,623.05,0.00035616,120,"2025-06-07T08:12:17.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879326,1749283937843,1788.9,0.00035616,120,"2025-06-07T08:12:17.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879327,1749283937908,623.05,0.00035616,120,"2025-06-07T08:12:17.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879328,1749283938203,1788.9,0.00035616,120,"2025-06-07T08:12:18.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879329,1749283938268,480.0,0.00035616,120,"2025-06-07T08:12:18.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879330,1749283938331,623.05,0.00035616,120,"2025-06-07T08:12:18.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879331,1749283938401,1788.9,0.00035616,120,"2025-06-07T08:12:18.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879332,1749283938522,623.05,0.00035616,120,"2025-06-07T08:12:18.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879333,1749283938769,1788.9,0.00035616,120,"2025-06-07T08:12:18.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879334,1749283938844,623.05,0.00035616,120,"2025-06-07T08:12:18.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879335,1749283938920,1788.9,0.00035616,120,"2025-06-07T08:12:18.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879336,1749283938989,623.05,0.00035616,120,"2025-06-07T08:12:18.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879337,1749283939066,485.65283659,0.00035616,120,"2025-06-07T08:12:19.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879338,1749283939140,1788.9,0.00035616,120,"2025-06-07T08:12:19.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879339,1749283939227,623.05,0.00035616,120,"2025-06-07T08:12:19.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879340,1749283939322,1788.9,0.00035616,120,"2025-06-07T08:12:19.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879341,1749283939413,623.05,0.00035616,120,"2025-06-07T08:12:19.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879342,1749283939483,1788.9,0.00035616,120,"2025-06-07T08:12:19.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879343,1749283939552,623.05,0.00035616,120,"2025-06-07T08:12:19.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879344,1749283939638,1788.9,0.00035616,120,"2025-06-07T08:12:19.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879345,1749283939714,623.05,0.00035616,120,"2025-06-07T08:12:19.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879346,1749283939785,1788.9,0.00035616,120,"2025-06-07T08:12:19.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879347,1749283939854,623.05,0.00035616,120,"2025-06-07T08:12:19.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879348,1749283940009,1788.9,0.00035616,120,"2025-06-07T08:12:20.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879349,1749283940083,623.05,0.00035616,120,"2025-06-07T08:12:20.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879350,1749283940154,1788.9,0.00035616,120,"2025-06-07T08:12:20.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879351,1749283940224,623.05,0.00035616,120,"2025-06-07T08:12:20.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879352,1749283940289,1789.03885076,0.00035616,120,"2025-06-07T08:12:20.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879353,1749283940361,623.05,0.00035616,120,"2025-06-07T08:12:20.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879354,1749283940443,623.05,0.00035616,120,"2025-06-07T08:12:20.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879355,1749283940511,480.0,0.00035616,120,"2025-06-07T08:12:20.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879356,1749283940583,623.05,0.00035616,120,"2025-06-07T08:12:20.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879357,1749283940662,480.0,0.00035616,120,"2025-06-07T08:12:20.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879358,1749283940729,585.52,0.00035616,120,"2025-06-07T08:12:20.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879359,1749283940805,623.05,0.00035616,120,"2025-06-07T08:12:20.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879360,1749283940879,585.52,0.00035616,120,"2025-06-07T08:12:20.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879361,1749283940945,623.05,0.00035616,120,"2025-06-07T08:12:20.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879362,1749283941014,585.52,0.00035616,120,"2025-06-07T08:12:21.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879363,1749283941088,623.05,0.00035616,120,"2025-06-07T08:12:21.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879364,1749283941155,585.52,0.00035616,120,"2025-06-07T08:12:21.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879365,1749283941225,623.20028027,0.00035616,120,"2025-06-07T08:12:21.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879366,1749283941291,480.0,0.00035616,120,"2025-06-07T08:12:21.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879367,1749283941361,585.52,0.00035616,120,"2025-06-07T08:12:21.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879368,1749283941445,8194.39,0.00035616,120,"2025-06-07T08:12:21.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879369,1749283941517,480.0,0.00035616,120,"2025-06-07T08:12:21.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879370,1749283941589,480.0,0.00035616,120,"2025-06-07T08:12:21.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879371,1749283941661,585.52,0.00035616,120,"2025-06-07T08:12:21.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879372,1749283941734,480.0,0.00035616,120,"2025-06-07T08:12:21.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879373,1749283941797,480.0,0.00035616,120,"2025-06-07T08:12:21.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879374,1749283941858,585.52,0.00035616,120,"2025-06-07T08:12:21.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879375,1749283941946,480.0,0.00035616,120,"2025-06-07T08:12:21.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879376,1749283942006,585.52,0.00035616,120,"2025-06-07T08:12:22.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879377,1749283942071,8194.39,0.00035616,120,"2025-06-07T08:12:22.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879378,1749283942142,480.0,0.00035616,120,"2025-06-07T08:12:22.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879379,1749283942219,480.0,0.00035616,120,"2025-06-07T08:12:22.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879380,1749283942280,585.52,0.00035616,120,"2025-06-07T08:12:22.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879381,1749283942339,476.46498868,0.00035616,120,"2025-06-07T08:12:22.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879382,1749283942406,8194.39,0.00035616,120,"2025-06-07T08:12:22.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879383,1749283942532,480.0,0.00035616,120,"2025-06-07T08:12:22.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879384,1749283942611,585.52,0.00035616,120,"2025-06-07T08:12:22.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879385,1749283942684,480.0,0.00035616,120,"2025-06-07T08:12:22.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879386,1749283942766,480.0,0.00035616,120,"2025-06-07T08:12:22.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879387,1749283942829,585.52,0.00035616,120,"2025-06-07T08:12:22.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879388,1749283942897,8194.39,0.00035616,120,"2025-06-07T08:12:22.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879389,1749283942959,480.0,0.00035616,120,"2025-06-07T08:12:22.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879390,1749283943034,585.52,0.00035616,120,"2025-06-07T08:12:23.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879391,1749283943097,8194.39,0.00035616,120,"2025-06-07T08:12:23.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879392,1749283943164,585.52,0.00035616,120,"2025-06-07T08:12:23.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879393,1749283943232,480.0,0.00035616,120,"2025-06-07T08:12:23.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879394,1749283943303,8194.39,0.00035616,120,"2025-06-07T08:12:23.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879395,1749283943366,480.0,0.00035616,120,"2025-06-07T08:12:23.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879396,1749283944171,585.52,0.00035616,120,"2025-06-07T08:12:24.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879397,1749283944248,338.81397896,0.00035616,120,"2025-06-07T08:12:24.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879398,1749283944339,8194.39,0.00035616,120,"2025-06-07T08:12:24.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879399,1749283944452,585.52,0.00035616,120,"2025-06-07T08:12:24.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879400,1749283944524,8194.39,0.00035616,120,"2025-06-07T08:12:24.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879401,1749283944614,585.52,0.00035616,120,"2025-06-07T08:12:24.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879402,1749283944684,480.0,0.00035616,120,"2025-06-07T08:12:24.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879403,1749283944809,585.52,0.00035616,120,"2025-06-07T08:12:24.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879404,1749283944875,480.0,0.00035616,120,"2025-06-07T08:12:24.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879405,1749283944945,480.0,0.00035616,120,"2025-06-07T08:12:24.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879406,1749283945016,480.0,0.00035616,120,"2025-06-07T08:12:25.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879407,1749283945085,585.52,0.00035616,120,"2025-06-07T08:12:25.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879408,1749283945154,8194.39,0.00035616,120,"2025-06-07T08:12:25.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879409,1749283945221,480.0,0.00035616,120,"2025-06-07T08:12:25.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879410,1749283945287,480.0,0.00035616,120,"2025-06-07T08:12:25.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879411,1749283945354,585.52,0.00035616,120,"2025-06-07T08:12:25.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879412,1749283945429,8194.39,0.00035616,120,"2025-06-07T08:12:25.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879413,1749283945494,494.31641614,0.00035616,120,"2025-06-07T08:12:25.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879414,1749283945558,480.0,0.00035616,120,"2025-06-07T08:12:25.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879415,1749283945669,585.52,0.00035616,120,"2025-06-07T08:12:25.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879416,1749283945798,8194.39,0.00035616,120,"2025-06-07T08:12:25.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879417,1749283945868,480.0,0.00035616,120,"2025-06-07T08:12:25.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879418,1749283945935,8194.39,0.00035616,120,"2025-06-07T08:12:25.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879419,1749283945998,480.0,0.00035616,120,"2025-06-07T08:12:25.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879420,1749283946063,480.0,0.00035616,120,"2025-06-07T08:12:26.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879421,1749283946126,585.52,0.00035616,120,"2025-06-07T08:12:26.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879422,1749283946195,8194.39,0.00035616,120,"2025-06-07T08:12:26.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879423,1749283946259,480.0,0.00035616,120,"2025-06-07T08:12:26.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879424,1749283946326,480.0,0.00035616,120,"2025-06-07T08:12:26.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879425,1749283946454,585.52,0.00035616,120,"2025-06-07T08:12:26.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879426,1749283946519,8194.39,0.00035616,120,"2025-06-07T08:12:26.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879427,1749283946587,480.0,0.00035616,120,"2025-06-07T08:12:26.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879428,1749283946650,382.98,0.00035616,120,"2025-06-07T08:12:26.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879429,1749283946715,585.52,0.00035616,120,"2025-06-07T08:12:26.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879430,1749283946778,8194.39,0.00035616,120,"2025-06-07T08:12:26.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879431,1749283946840,480.0,0.00035616,120,"2025-06-07T08:12:26.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879432,1749283946967,585.61082066,0.00035616,120,"2025-06-07T08:12:26.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879433,1749283947032,8194.39,0.00035616,120,"2025-06-07T08:12:27.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879434,1749283947100,480.0,0.00035616,120,"2025-06-07T08:12:27.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879435,1749283947168,8194.39,0.00035616,120,"2025-06-07T08:12:27.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879436,1749283947231,480.0,0.00035616,120,"2025-06-07T08:12:27.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879437,1749283947314,480.0,0.00035616,120,"2025-06-07T08:12:27.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879438,1749283947393,8194.39,0.00035616,120,"2025-06-07T08:12:27.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879439,1749283947465,480.0,0.00035616,120,"2025-06-07T08:12:27.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879440,1749283947533,1097.49,0.00035616,120,"2025-06-07T08:12:27.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879441,1749283947601,8194.39,0.00035616,120,"2025-06-07T08:12:27.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879442,1749283947663,185.13,0.00035616,120,"2025-06-07T08:12:27.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879443,1749283947729,480.0,0.00035616,120,"2025-06-07T08:12:27.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879444,1749283947788,1097.49,0.00035616,120,"2025-06-07T08:12:27.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879445,1749283947854,8194.39,0.00035616,120,"2025-06-07T08:12:27.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879446,1749283947915,258.65,0.00035616,120,"2025-06-07T08:12:27.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879447,1749283948036,1097.49,0.00035616,120,"2025-06-07T08:12:28.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879448,1749283948099,1097.49,0.00035616,120,"2025-06-07T08:12:28.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879449,1749283948487,480.0,0.00035616,120,"2025-06-07T08:12:28.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879450,1749283948551,8194.39,0.00035616,120,"2025-06-07T08:12:28.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879451,1749283948615,480.0,0.00035616,120,"2025-06-07T08:12:28.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879452,1749283948682,1097.49,0.00035616,120,"2025-06-07T08:12:28.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879453,1749283948747,480.0,0.00035616,120,"2025-06-07T08:12:28.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879454,1749283949045,8194.39,0.00035616,120,"2025-06-07T08:12:29.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879455,1749283949115,1097.49,0.00035616,120,"2025-06-07T08:12:29.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879456,1749283949175,483.29393376,0.00035616,120,"2025-06-07T08:12:29.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879457,1749283949236,365.93,0.00035616,120,"2025-06-07T08:12:29.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879458,1749283949314,1097.49,0.00035616,120,"2025-06-07T08:12:29.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879459,1749283949436,1097.49,0.00035616,120,"2025-06-07T08:12:29.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879460,1749283949500,1427.01,0.00035616,120,"2025-06-07T08:12:29.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879461,1749283949573,8194.39,0.00035616,120,"2025-06-07T08:12:29.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879462,1749283949653,1097.49,0.00035616,120,"2025-06-07T08:12:29.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879463,1749283949716,1427.01,0.00035616,120,"2025-06-07T08:12:29.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879464,1749283949778,8194.57205227,0.00035616,120,"2025-06-07T08:12:29.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879465,1749283949842,480.0,0.00035616,120,"2025-06-07T08:12:29.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879466,1749283949905,1427.01,0.00035616,120,"2025-06-07T08:12:29.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879467,1749283949972,1097.49,0.00035616,120,"2025-06-07T08:12:29.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879468,1749283950035,1427.01,0.00035616,120,"2025-06-07T08:12:30.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879469,1749283950100,1097.49,0.00035616,120,"2025-06-07T08:12:30.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879470,1749283950217,1427.01,0.00035616,120,"2025-06-07T08:12:30.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879471,1749283950277,1097.49,0.00035616,120,"2025-06-07T08:12:30.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879472,1749283950335,1427.01,0.00035616,120,"2025-06-07T08:12:30.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879473,1749283950394,1097.49,0.00035616,120,"2025-06-07T08:12:30.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879474,1749283950457,1427.01,0.00035616,120,"2025-06-07T08:12:30.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879475,1749283950521,1097.49,0.00035616,120,"2025-06-07T08:12:30.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879476,1749283950602,1427.01,0.00035616,120,"2025-06-07T08:12:30.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879477,1749283950670,1097.49,0.00035616,120,"2025-06-07T08:12:30.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879478,1749283950805,1427.01,0.00035616,120,"2025-06-07T08:12:30.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879479,1749283950869,1097.49,0.00035616,120,"2025-06-07T08:12:30.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879480,1749283950954,1427.01,0.00035616,120,"2025-06-07T08:12:30.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879481,1749283951019,1097.49,0.00035616,120,"2025-06-07T08:12:31.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879482,1749283951104,1427.01,0.00035616,120,"2025-06-07T08:12:31.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879483,1749283951167,1097.49,0.00035616,120,"2025-06-07T08:12:31.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879484,1749283951242,1427.01,0.00035616,120,"2025-06-07T08:12:31.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879485,1749283951303,1097.49,0.00035616,120,"2025-06-07T08:12:31.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879486,1749283951405,1427.01,0.00035616,120,"2025-06-07T08:12:31.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879487,1749283951475,1097.49,0.00035616,120,"2025-06-07T08:12:31.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879488,1749283951574,1427.01,0.00035616,120,"2025-06-07T08:12:31.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879489,1749283951656,1097.49,0.00035616,120,"2025-06-07T08:12:31.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879490,1749283951720,1427.01,0.00035616,120,"2025-06-07T08:12:31.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879491,1749283951782,1097.49,0.00035616,120,"2025-06-07T08:12:31.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879492,1749283951845,480.0,0.00035616,120,"2025-06-07T08:12:31.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879493,1749283951959,1097.49,0.00035616,120,"2025-06-07T08:12:31.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879494,1749283952039,1427.01,0.00035616,120,"2025-06-07T08:12:32.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879495,1749283952161,1097.64728521,0.00035616,120,"2025-06-07T08:12:32.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879496,1749283952226,1427.01,0.00035616,120,"2025-06-07T08:12:32.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879497,1749283952298,490.41264568,0.00035616,120,"2025-06-07T08:12:32.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879498,1749283952362,1427.01,0.00035616,120,"2025-06-07T08:12:32.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879499,1749283952442,1427.01,0.00035616,120,"2025-06-07T08:12:32.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879500,1749283952565,1427.01,0.00035616,120,"2025-06-07T08:12:32.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879501,1749283952629,1427.01,0.00035616,120,"2025-06-07T08:12:32.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879502,1749283952704,480.0,0.00035616,120,"2025-06-07T08:12:32.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879503,1749283952772,1427.01,0.00035616,120,"2025-06-07T08:12:32.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879504,1749283952930,1427.01,0.00035616,120,"2025-06-07T08:12:32.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879505,1749283953001,1427.09534786,0.00035616,120,"2025-06-07T08:12:33.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879506,1749283953359,518.65,0.00035616,120,"2025-06-07T08:12:33.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879507,1749283953432,480.0,0.00035616,120,"2025-06-07T08:12:33.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879508,1749283953505,488.26239483,0.00035616,120,"2025-06-07T08:12:33.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879509,1749283953569,480.0,0.00035616,120,"2025-06-07T08:12:33.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879510,1749283953695,210.49,0.00035616,120,"2025-06-07T08:12:33.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879511,1749283954204,480.0,0.00035616,120,"2025-06-07T08:12:34.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879512,1749283954292,480.0,0.00035616,120,"2025-06-07T08:12:34.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879513,1749283954362,480.0,0.00035616,120,"2025-06-07T08:12:34.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879514,1749283954463,277.09,0.00035616,120,"2025-06-07T08:12:34.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879515,1749283954547,503.23426074,0.00035616,120,"2025-06-07T08:12:34.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879516,1749283954745,480.0,0.00035616,120,"2025-06-07T08:12:34.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879517,1749283954817,480.0,0.00035616,120,"2025-06-07T08:12:34.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879518,1749283954882,322.83,0.00035616,120,"2025-06-07T08:12:34.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879519,1749283955025,150.0,0.00033287,120,"2025-06-07T08:12:35.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879520,1749283955095,480.0,0.00035616,120,"2025-06-07T08:12:35.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879521,1749283955164,480.0,0.00035616,120,"2025-06-07T08:12:35.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879522,1749283955235,480.0,0.00035616,120,"2025-06-07T08:12:35.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879523,1749283955293,480.0,0.00035616,120,"2025-06-07T08:12:35.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879524,1749283955363,480.0,0.00035616,120,"2025-06-07T08:12:35.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879525,1749283955440,589.78,0.00035616,120,"2025-06-07T08:12:35.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879526,1749283955517,459.11690671,0.00035616,120,"2025-06-07T08:12:35.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879527,1749283955595,480.0,0.00035616,120,"2025-06-07T08:12:35.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879528,1749283955670,504.54599508,0.00035616,120,"2025-06-07T08:12:35.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879529,1749283955765,489.64242432,0.00035616,120,"2025-06-07T08:12:35.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879530,1749283955834,480.0,0.00035616,120,"2025-06-07T08:12:35.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879531,1749283955913,404.0,0.00035616,120,"2025-06-07T08:12:35.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879532,1749283956039,480.0,0.00035616,120,"2025-06-07T08:12:36.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879533,1749283956101,943.08,0.00035616,120,"2025-06-07T08:12:36.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879534,1749283956210,943.08,0.00035616,120,"2025-06-07T08:12:36.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879535,1749283956274,480.0,0.00035616,120,"2025-06-07T08:12:36.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879536,1749283956388,943.08,0.00035616,120,"2025-06-07T08:12:36.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879537,1749283956452,480.0,0.00035616,120,"2025-06-07T08:12:36.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879538,1749283956519,943.08,0.00035616,120,"2025-06-07T08:12:36.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879539,1749283956579,480.0,0.00035616,120,"2025-06-07T08:12:36.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879540,1749283956648,480.0,0.00035616,120,"2025-06-07T08:12:36.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879541,1749283956709,480.0,0.00035616,120,"2025-06-07T08:12:36.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879542,1749283956769,943.08,0.00035616,120,"2025-06-07T08:12:36.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879543,1749283956829,492.97418443,0.00035616,120,"2025-06-07T08:12:36.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879544,1749283956886,480.0,0.00035616,120,"2025-06-07T08:12:36.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879545,1749283956947,943.08,0.00035616,120,"2025-06-07T08:12:36.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879546,1749283957010,480.0,0.00035616,120,"2025-06-07T08:12:37.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879547,1749283957083,480.0,0.00035616,120,"2025-06-07T08:12:37.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879548,1749283957145,943.08,0.00035616,120,"2025-06-07T08:12:37.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879549,1749283957207,480.0,0.00035616,120,"2025-06-07T08:12:37.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879550,1749283957268,480.0,0.00035616,120,"2025-06-07T08:12:37.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879551,1749283957369,943.08,0.00035616,120,"2025-06-07T08:12:37.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879552,1749283957455,480.0,0.00035616,120,"2025-06-07T08:12:37.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879553,1749283957532,266.24,0.00035616,120,"2025-06-07T08:12:37.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879554,1749283957650,943.08,0.00035616,120,"2025-06-07T08:12:37.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879555,1749283957723,480.0,0.00035616,120,"2025-06-07T08:12:37.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879556,1749283957849,943.08,0.00035616,120,"2025-06-07T08:12:37.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879557,1749283957923,480.0,0.00035616,120,"2025-06-07T08:12:37.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879558,1749283957992,480.0,0.00035616,120,"2025-06-07T08:12:37.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879559,1749283958061,943.08,0.00035616,120,"2025-06-07T08:12:38.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879560,1749283958128,480.0,0.00035616,120,"2025-06-07T08:12:38.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879561,1749283958191,480.0,0.00035616,120,"2025-06-07T08:12:38.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879562,1749283958257,943.08,0.00035616,120,"2025-06-07T08:12:38.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879563,1749283958318,480.0,0.00035616,120,"2025-06-07T08:12:38.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879564,1749283958386,480.0,0.00035616,120,"2025-06-07T08:12:38.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879565,1749283958453,943.08,0.00035616,120,"2025-06-07T08:12:38.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879566,1749283958890,480.0,0.00035616,120,"2025-06-07T08:12:38.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879567,1749283958962,480.0,0.00035616,120,"2025-06-07T08:12:38.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879568,1749283959036,261.48,0.00035616,120,"2025-06-07T08:12:39.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879569,1749283959108,16410.82,0.00035616,120,"2025-06-07T08:12:39.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879570,1749283959188,943.08,0.00035616,120,"2025-06-07T08:12:39.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879571,1749283959269,943.08,0.00035616,120,"2025-06-07T08:12:39.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879572,1749283959334,16410.82,0.00035616,120,"2025-06-07T08:12:39.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879573,1749283959401,943.08,0.00035616,120,"2025-06-07T08:12:39.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879574,1749283959469,480.0,0.00035616,120,"2025-06-07T08:12:39.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879575,1749283959539,16410.82,0.00035616,120,"2025-06-07T08:12:39.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879576,1749283959600,943.08,0.00035616,120,"2025-06-07T08:12:39.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879577,1749283959662,480.0,0.00035616,120,"2025-06-07T08:12:39.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879578,1749283959735,16410.82,0.00035616,120,"2025-06-07T08:12:39.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879579,1749283959797,943.08,0.00035616,120,"2025-06-07T08:12:39.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879580,1749283959863,480.0,0.00035616,120,"2025-06-07T08:12:39.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879581,1749283959933,16410.82,0.00035616,120,"2025-06-07T08:12:39.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879582,1749283960004,943.08,0.00035616,120,"2025-06-07T08:12:40.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879583,1749283960072,522.32,0.00035616,120,"2025-06-07T08:12:40.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879584,1749283960141,943.08,0.00035616,120,"2025-06-07T08:12:40.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879585,1749283960256,943.08,0.00035616,120,"2025-06-07T08:12:40.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879586,1749283960324,16410.82,0.00035616,120,"2025-06-07T08:12:40.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879587,1749283960391,943.08,0.00035616,120,"2025-06-07T08:12:40.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879588,1749283960463,16410.82,0.00035616,120,"2025-06-07T08:12:40.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879589,1749283960547,943.08,0.00035616,120,"2025-06-07T08:12:40.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879590,1749283960610,16410.82,0.00035616,120,"2025-06-07T08:12:40.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879591,1749283960671,943.28504747,0.00035616,120,"2025-06-07T08:12:40.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879592,1749283960736,16410.82,0.00035616,120,"2025-06-07T08:12:40.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879593,1749283960856,16410.82,0.00035616,120,"2025-06-07T08:12:40.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879594,1749283960927,16410.82,0.00035616,120,"2025-06-07T08:12:40.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879595,1749283961001,480.0,0.00035616,120,"2025-06-07T08:12:41.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879596,1749283961115,16410.82,0.00035616,120,"2025-06-07T08:12:41.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879597,1749283961173,480.0,0.00035616,120,"2025-06-07T08:12:41.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879598,1749283961243,16410.82,0.00035616,120,"2025-06-07T08:12:41.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879599,1749283961307,480.0,0.00035616,120,"2025-06-07T08:12:41.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879600,1749283961368,480.0,0.00035616,120,"2025-06-07T08:12:41.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879601,1749283961441,16410.82,0.00035616,120,"2025-06-07T08:12:41.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879602,1749283961506,480.0,0.00035616,120,"2025-06-07T08:12:41.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879603,1749283961565,480.0,0.00035616,120,"2025-06-07T08:12:41.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879604,1749283961630,16410.82,0.00035616,120,"2025-06-07T08:12:41.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879605,1749283961689,480.0,0.00035616,120,"2025-06-07T08:12:41.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879606,1749283961746,480.0,0.00035616,120,"2025-06-07T08:12:41.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879607,1749283961816,16410.82,0.00035616,120,"2025-06-07T08:12:41.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879608,1749283961874,480.0,0.00035616,120,"2025-06-07T08:12:41.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879609,1749283961936,480.0,0.00035616,120,"2025-06-07T08:12:41.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879610,1749283962002,16410.82,0.00035616,120,"2025-06-07T08:12:42.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879611,1749283962064,480.0,0.00035616,120,"2025-06-07T08:12:42.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879612,1749283962133,480.0,0.00035616,120,"2025-06-07T08:12:42.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879613,1749283962192,16410.82,0.00035616,120,"2025-06-07T08:12:42.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879614,1749283962256,480.0,0.00035616,120,"2025-06-07T08:12:42.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879615,1749283962319,480.0,0.00035616,120,"2025-06-07T08:12:42.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879616,1749283962384,16410.82,0.00035616,120,"2025-06-07T08:12:42.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879617,1749283962450,480.0,0.00035616,120,"2025-06-07T08:12:42.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879618,1749283962516,16410.82,0.00035616,120,"2025-06-07T08:12:42.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879619,1749283962577,480.0,0.00035616,120,"2025-06-07T08:12:42.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879620,1749283962646,480.0,0.00035616,120,"2025-06-07T08:12:42.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879621,1749283962726,480.0,0.00035616,120,"2025-06-07T08:12:42.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879622,1749283962787,16410.82,0.00035616,120,"2025-06-07T08:12:42.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879623,1749283962847,480.0,0.00035616,120,"2025-06-07T08:12:42.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879624,1749283962915,480.0,0.00035616,120,"2025-06-07T08:12:42.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879625,1749283962975,16410.82,0.00035616,120,"2025-06-07T08:12:42.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879626,1749283963033,481.66132008,0.00035616,120,"2025-06-07T08:12:43.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879627,1749283963098,537.55501428,0.00035616,120,"2025-06-07T08:12:43.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879628,1749283963167,480.0,0.00035616,120,"2025-06-07T08:12:43.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879629,1749283963234,16410.82,0.00035616,120,"2025-06-07T08:12:43.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879630,1749283963302,480.0,0.00035616,120,"2025-06-07T08:12:43.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879631,1749283963368,16410.99605353,0.00035616,120,"2025-06-07T08:12:43.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879632,1749283963458,480.0,0.00035616,120,"2025-06-07T08:12:43.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879633,1749283963533,480.0,0.00035616,120,"2025-06-07T08:12:43.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879634,1749283963646,480.0,0.00035616,120,"2025-06-07T08:12:43.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879635,1749283963706,480.0,0.00035616,120,"2025-06-07T08:12:43.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879636,1749283963764,480.0,0.00035616,120,"2025-06-07T08:12:43.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879637,1749283963829,480.0,0.00035616,120,"2025-06-07T08:12:43.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879638,1749283963890,480.0,0.00035616,120,"2025-06-07T08:12:43.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879639,1749283963954,480.0,0.00035616,120,"2025-06-07T08:12:43.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879640,1749283964179,480.0,0.00035616,120,"2025-06-07T08:12:44.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879641,1749283964299,480.0,0.00035616,120,"2025-06-07T08:12:44.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879642,1749283964371,480.0,0.00035616,120,"2025-06-07T08:12:44.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879643,1749283964444,480.0,0.00035616,120,"2025-06-07T08:12:44.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879644,1749283964537,989.69,0.00035616,120,"2025-06-07T08:12:44.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879645,1749283964600,480.0,0.00035616,120,"2025-06-07T08:12:44.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879646,1749283964666,480.0,0.00035616,120,"2025-06-07T08:12:44.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879647,1749283964734,989.69,0.00035616,120,"2025-06-07T08:12:44.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879648,1749283964796,480.0,0.00035616,120,"2025-06-07T08:12:44.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879649,1749283964898,989.69,0.00035616,120,"2025-06-07T08:12:44.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879650,1749283964958,480.0,0.00035616,120,"2025-06-07T08:12:44.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879651,1749283965027,480.0,0.00035616,120,"2025-06-07T08:12:45.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879652,1749283965088,480.0,0.00035616,120,"2025-06-07T08:12:45.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879653,1749283965147,989.69,0.00035616,120,"2025-06-07T08:12:45.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879654,1749283965203,480.0,0.00035616,120,"2025-06-07T08:12:45.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879655,1749283965258,480.0,0.00035616,120,"2025-06-07T08:12:45.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879656,1749283965320,480.0,0.00035616,120,"2025-06-07T08:12:45.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879657,1749283965384,480.0,0.00035616,120,"2025-06-07T08:12:45.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879658,1749283965447,989.69,0.00035616,120,"2025-06-07T08:12:45.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879659,1749283965548,480.0,0.00035616,120,"2025-06-07T08:12:45.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879660,1749283965615,506.14199569,0.00035616,120,"2025-06-07T08:12:45.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879661,1749283965698,583.4,0.00035616,120,"2025-06-07T08:12:45.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879662,1749283965770,480.0,0.00035616,120,"2025-06-07T08:12:45.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879663,1749283965829,480.0,0.00035616,120,"2025-06-07T08:12:45.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879664,1749283965891,989.69,0.00035616,120,"2025-06-07T08:12:45.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879665,1749283965959,480.0,0.00035616,120,"2025-06-07T08:12:45.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879666,1749283966019,480.0,0.00035616,120,"2025-06-07T08:12:46.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879667,1749283966081,989.69,0.00035616,120,"2025-06-07T08:12:46.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879668,1749283966140,559.2,0.00035616,120,"2025-06-07T08:12:46.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879669,1749283966200,989.69,0.00035616,120,"2025-06-07T08:12:46.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879670,1749283966266,480.0,0.00035616,120,"2025-06-07T08:12:46.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879671,1749283966328,596.85529705,0.00035616,120,"2025-06-07T08:12:46.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879672,1749283966419,989.69,0.00035616,120,"2025-06-07T08:12:46.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879673,1749283966500,480.0,0.00035616,120,"2025-06-07T08:12:46.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879674,1749283966587,480.0,0.00035616,120,"2025-06-07T08:12:46.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879675,1749283966733,480.0,0.00035616,120,"2025-06-07T08:12:46.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879676,1749283966795,989.69,0.00035616,120,"2025-06-07T08:12:46.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879677,1749283966853,905.49,0.00035616,120,"2025-06-07T08:12:46.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879678,1749283966921,480.0,0.00035616,120,"2025-06-07T08:12:46.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879679,1749283966984,989.69,0.00035616,120,"2025-06-07T08:12:46.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879680,1749283967049,480.0,0.00035616,120,"2025-06-07T08:12:47.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879681,1749283967112,905.49,0.00035616,120,"2025-06-07T08:12:47.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879682,1749283967176,573.31485216,0.00035616,120,"2025-06-07T08:12:47.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879683,1749283967237,480.0,0.00035616,120,"2025-06-07T08:12:47.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879684,1749283967302,905.49,0.00035616,120,"2025-06-07T08:12:47.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879685,1749283967368,989.69,0.00035616,120,"2025-06-07T08:12:47.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879686,1749283967433,482.77231864,0.00035616,120,"2025-06-07T08:12:47.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879687,1749283967514,480.0,0.00035616,120,"2025-06-07T08:12:47.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879688,1749283967579,905.49,0.00035616,120,"2025-06-07T08:12:47.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879689,1749283967690,989.69,0.00035616,120,"2025-06-07T08:12:47.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879690,1749283967762,480.0,0.00035616,120,"2025-06-07T08:12:47.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879691,1749283967832,480.0,0.00035616,120,"2025-06-07T08:12:47.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879692,1749283967901,905.49,0.00035616,120,"2025-06-07T08:12:47.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879693,1749283967965,450.24678777,0.00035616,120,"2025-06-07T08:12:47.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879694,1749283968033,989.69,0.00035616,120,"2025-06-07T08:12:48.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879695,1749283968100,480.0,0.00035616,120,"2025-06-07T08:12:48.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879696,1749283968165,480.0,0.00035616,120,"2025-06-07T08:12:48.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879697,1749283968228,905.49,0.00035616,120,"2025-06-07T08:12:48.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879698,1749283968303,989.69,0.00035616,120,"2025-06-07T08:12:48.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879699,1749283968378,480.0,0.00035616,120,"2025-06-07T08:12:48.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879700,1749283968449,480.0,0.00035616,120,"2025-06-07T08:12:48.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879701,1749283968518,905.49,0.00035616,120,"2025-06-07T08:12:48.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879702,1749283968584,989.69,0.00035616,120,"2025-06-07T08:12:48.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879703,1749283968649,179.86,0.00035616,120,"2025-06-07T08:12:48.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879704,1749283968723,905.49,0.00035616,120,"2025-06-07T08:12:48.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879705,1749283968791,463.7303861,0.00035616,120,"2025-06-07T08:12:48.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879706,1749283968852,989.69,0.00035616,120,"2025-06-07T08:12:48.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879707,1749283969397,989.69,0.00035616,120,"2025-06-07T08:12:49.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879708,1749283969485,905.49,0.00035616,120,"2025-06-07T08:12:49.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879709,1749283969551,989.69,0.00035616,120,"2025-06-07T08:12:49.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879710,1749283969620,905.49,0.00035616,120,"2025-06-07T08:12:49.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879711,1749283969687,989.69,0.00035616,120,"2025-06-07T08:12:49.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879712,1749283969757,905.49,0.00035616,120,"2025-06-07T08:12:49.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879713,1749283969830,989.69,0.00035616,120,"2025-06-07T08:12:49.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879714,1749283969906,905.49,0.00035616,120,"2025-06-07T08:12:49.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879715,1749283969974,989.69,0.00035616,120,"2025-06-07T08:12:49.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879716,1749283970053,989.69,0.00035616,120,"2025-06-07T08:12:50.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879717,1749283970158,905.49,0.00035616,120,"2025-06-07T08:12:50.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879718,1749283970225,989.81,0.00035616,120,"2025-06-07T08:12:50.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879719,1749283970291,905.49,0.00035616,120,"2025-06-07T08:12:50.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879720,1749283970372,350.28167534,0.00035616,120,"2025-06-07T08:12:50.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879721,1749283970480,905.49,0.00035616,120,"2025-06-07T08:12:50.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879722,1749283970547,905.49,0.00035616,120,"2025-06-07T08:12:50.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879723,1749283970613,480.0,0.00035616,120,"2025-06-07T08:12:50.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879724,1749283970678,905.49,0.00035616,120,"2025-06-07T08:12:50.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879725,1749283970752,905.49,0.00035616,120,"2025-06-07T08:12:50.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879726,1749283970818,905.49,0.00035616,120,"2025-06-07T08:12:50.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879727,1749283970883,905.49,0.00035616,120,"2025-06-07T08:12:50.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879728,1749283970942,905.49,0.00035616,120,"2025-06-07T08:12:50.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879729,1749283971007,1090.16,0.00035616,120,"2025-06-07T08:12:51.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879730,1749283971071,905.49,0.00035616,120,"2025-06-07T08:12:51.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879731,1749283971136,1090.16,0.00035616,120,"2025-06-07T08:12:51.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879732,1749283971199,905.49,0.00035616,120,"2025-06-07T08:12:51.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879733,1749283971267,1090.16,0.00035616,120,"2025-06-07T08:12:51.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879734,1749283971334,480.0,0.00035616,120,"2025-06-07T08:12:51.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879735,1749283971397,266.19494421,0.00035616,120,"2025-06-07T08:12:51.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879736,1749283971459,905.71,0.00035616,120,"2025-06-07T08:12:51.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879737,1749283971527,1090.16,0.00035616,120,"2025-06-07T08:12:51.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879738,1749283971593,500.0,0.00035616,120,"2025-06-07T08:12:51.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879739,1749283971658,1090.16,0.00035616,120,"2025-06-07T08:12:51.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879740,1749283971734,500.0,0.00035616,120,"2025-06-07T08:12:51.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879741,1749283971797,500.0,0.00035616,120,"2025-06-07T08:12:51.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879742,1749283971860,1090.16,0.00035616,120,"2025-06-07T08:12:51.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879743,1749283971923,500.0,0.00035616,120,"2025-06-07T08:12:51.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879744,1749283971984,1090.16,0.00035616,120,"2025-06-07T08:12:51.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879745,1749283972050,500.0,0.00035616,120,"2025-06-07T08:12:52.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879746,1749283972115,1090.16,0.00035616,120,"2025-06-07T08:12:52.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879747,1749283972177,1090.16,0.00035616,120,"2025-06-07T08:12:52.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879748,1749283972237,500.0,0.00035616,120,"2025-06-07T08:12:52.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879749,1749283972306,1090.16,0.00035616,120,"2025-06-07T08:12:52.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879750,1749283972365,500.0,0.00035616,120,"2025-06-07T08:12:52.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879751,1749283972467,429.59645433,0.00035616,120,"2025-06-07T08:12:52.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879752,1749283972571,1090.16,0.00035616,120,"2025-06-07T08:12:52.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879753,1749283972633,480.0,0.00035616,120,"2025-06-07T08:12:52.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879754,1749283972697,1090.16,0.00035616,120,"2025-06-07T08:12:52.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879755,1749283972758,480.0,0.00035616,120,"2025-06-07T08:12:52.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879756,1749283972819,500.0,0.00035616,120,"2025-06-07T08:12:52.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879757,1749283972879,480.0,0.00035616,120,"2025-06-07T08:12:52.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879758,1749283972940,1090.16,0.00035616,120,"2025-06-07T08:12:52.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879759,1749283973001,500.0,0.00035616,120,"2025-06-07T08:12:53.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879760,1749283973075,504.94042073,0.00035616,120,"2025-06-07T08:12:53.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879761,1749283973141,1090.16,0.00035616,120,"2025-06-07T08:12:53.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879762,1749283973204,480.0,0.00035616,120,"2025-06-07T08:12:53.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879763,1749283973267,1090.16,0.00035616,120,"2025-06-07T08:12:53.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879764,1749283973328,480.0,0.00035616,120,"2025-06-07T08:12:53.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879765,1749283973392,500.0,0.00035616,120,"2025-06-07T08:12:53.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879766,1749283973455,480.0,0.00035616,120,"2025-06-07T08:12:53.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879767,1749283973519,1090.16,0.00035616,120,"2025-06-07T08:12:53.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879768,1749283973583,500.0,0.00035616,120,"2025-06-07T08:12:53.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879769,1749283973644,1090.16,0.00035616,120,"2025-06-07T08:12:53.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879770,1749283973708,500.0,0.00035616,120,"2025-06-07T08:12:53.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879771,1749283973769,480.0,0.00035616,120,"2025-06-07T08:12:53.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879772,1749283973828,1090.16,0.00035616,120,"2025-06-07T08:12:53.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879773,1749283973889,637.41,0.00035616,120,"2025-06-07T08:12:53.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879774,1749283973947,480.0,0.00035616,120,"2025-06-07T08:12:53.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879775,1749283974024,1090.16,0.00035616,120,"2025-06-07T08:12:54.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879776,1749283974089,283.92,0.00035616,120,"2025-06-07T08:12:54.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879777,1749283974157,1090.16,0.00035616,120,"2025-06-07T08:12:54.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879778,1749283974226,478.87960206,0.00035616,120,"2025-06-07T08:12:54.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879779,1749283974284,1090.16,0.00035616,120,"2025-06-07T08:12:54.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879780,1749283974348,1090.16,0.00035616,120,"2025-06-07T08:12:54.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879781,1749283974440,1090.16,0.00035616,120,"2025-06-07T08:12:54.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879782,1749283974511,1090.22,0.00035616,120,"2025-06-07T08:12:54.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879783,1749283974852,480.0,0.00035616,120,"2025-06-07T08:12:54.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879784,1749283974915,573.4,0.00035616,120,"2025-06-07T08:12:54.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879785,1749283974975,480.0,0.00035616,120,"2025-06-07T08:12:54.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879786,1749283975043,480.0,0.00035616,120,"2025-06-07T08:12:55.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879787,1749283975235,480.0,0.00035616,120,"2025-06-07T08:12:55.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879788,1749283975324,480.0,0.00035616,120,"2025-06-07T08:12:55.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879789,1749283975405,480.0,0.00035616,120,"2025-06-07T08:12:55.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879790,1749283975472,254.08,0.00035616,120,"2025-06-07T08:12:55.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879791,1749283975541,480.0,0.00035616,120,"2025-06-07T08:12:55.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879792,1749283975612,627.92,0.00035616,120,"2025-06-07T08:12:55.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879793,1749283975882,480.0,0.00035616,120,"2025-06-07T08:12:55.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879794,1749283975983,480.0,0.00035616,120,"2025-06-07T08:12:55.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879795,1749283976053,480.0,0.00035616,120,"2025-06-07T08:12:56.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879796,1749283976119,480.0,0.00035616,120,"2025-06-07T08:12:56.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879797,1749283976181,480.0,0.00035616,120,"2025-06-07T08:12:56.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879798,1749283976275,214.57,0.00035616,120,"2025-06-07T08:12:56.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879799,1749283976338,480.0,0.00035616,120,"2025-06-07T08:12:56.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879800,1749283976401,7442.43,0.00035616,120,"2025-06-07T08:12:56.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879801,1749283976482,7442.43,0.00035616,120,"2025-06-07T08:12:56.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879802,1749283976550,480.0,0.00035616,120,"2025-06-07T08:12:56.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879803,1749283976656,7442.43,0.00035616,120,"2025-06-07T08:12:56.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879804,1749283976730,7442.43,0.00035616,120,"2025-06-07T08:12:56.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879805,1749283976790,480.0,0.00035616,120,"2025-06-07T08:12:56.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879806,1749283976849,480.0,0.00035616,120,"2025-06-07T08:12:56.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879807,1749283976927,480.0,0.00035616,120,"2025-06-07T08:12:56.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879808,1749283976990,379.91555424,0.00035616,120,"2025-06-07T08:12:56.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879809,1749283977065,480.0,0.00035616,120,"2025-06-07T08:12:57.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879810,1749283977130,480.0,0.00035616,120,"2025-06-07T08:12:57.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879811,1749283977191,7442.43,0.00035616,120,"2025-06-07T08:12:57.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879812,1749283977266,480.0,0.00035616,120,"2025-06-07T08:12:57.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879813,1749283977331,7442.43,0.00035616,120,"2025-06-07T08:12:57.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879814,1749283977403,507.00560806,0.00035616,120,"2025-06-07T08:12:57.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879815,1749283977478,480.0,0.00035616,120,"2025-06-07T08:12:57.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879816,1749283977539,7442.43,0.00035616,120,"2025-06-07T08:12:57.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879817,1749283977618,7442.43,0.00035616,120,"2025-06-07T08:12:57.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879818,1749283977688,7442.43,0.00035616,120,"2025-06-07T08:12:57.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879819,1749283977761,154.51251527,0.00035616,120,"2025-06-07T08:12:57.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879820,1749283977864,480.0,0.00035616,120,"2025-06-07T08:12:57.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879821,1749283977931,7442.43,0.00035616,120,"2025-06-07T08:12:57.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879822,1749283977994,480.0,0.00035616,120,"2025-06-07T08:12:57.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879823,1749283978056,7442.43,0.00035616,120,"2025-06-07T08:12:58.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879824,1749283978123,7442.43,0.00035616,120,"2025-06-07T08:12:58.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879825,1749283978177,480.0,0.00035616,120,"2025-06-07T08:12:58.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879826,1749283978247,480.0,0.00035616,120,"2025-06-07T08:12:58.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879827,1749283978306,7442.43,0.00035616,120,"2025-06-07T08:12:58.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879828,1749283978365,480.0,0.00035616,120,"2025-06-07T08:12:58.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879829,1749283978431,233.0,0.00035616,120,"2025-06-07T08:12:58.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879830,1749283978498,7442.43,0.00035616,120,"2025-06-07T08:12:58.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879831,1749283978564,480.0,0.00035616,120,"2025-06-07T08:12:58.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879832,1749283978633,480.0,0.00035616,120,"2025-06-07T08:12:58.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879833,1749283978695,7442.43,0.00035616,120,"2025-06-07T08:12:58.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879834,1749283978784,484.13160525,0.00035616,120,"2025-06-07T08:12:58.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879835,1749283978842,480.0,0.00035616,120,"2025-06-07T08:12:58.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879836,1749283978896,7442.43,0.00035616,120,"2025-06-07T08:12:58.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879837,1749283978950,480.0,0.00035616,120,"2025-06-07T08:12:58.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879838,1749283979017,480.0,0.00035616,120,"2025-06-07T08:12:59.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879839,1749283979088,480.0,0.00035616,120,"2025-06-07T08:12:59.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879840,1749283979145,7442.43,0.00035616,120,"2025-06-07T08:12:59.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879841,1749283979555,480.0,0.00035616,120,"2025-06-07T08:12:59.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879842,1749283979633,7442.43,0.00035616,120,"2025-06-07T08:12:59.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879843,1749283979691,480.0,0.00035616,120,"2025-06-07T08:12:59.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879844,1749283979752,480.0,0.00035616,120,"2025-06-07T08:12:59.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879845,1749283979818,7442.43,0.00035616,120,"2025-06-07T08:12:59.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879846,1749283979876,480.0,0.00035616,120,"2025-06-07T08:12:59.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879847,1749283979936,480.0,0.00035616,120,"2025-06-07T08:12:59.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879848,1749283980040,7442.43,0.00035616,120,"2025-06-07T08:13:00.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879849,1749283980109,480.0,0.00035616,120,"2025-06-07T08:13:00.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879850,1749283980194,480.0,0.00035616,120,"2025-06-07T08:13:00.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879851,1749283980298,7442.43,0.00035616,120,"2025-06-07T08:13:00.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879852,1749283980367,480.0,0.00035616,120,"2025-06-07T08:13:00.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879853,1749283980438,554.27,0.00035616,120,"2025-06-07T08:13:00.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879854,1749283980501,480.0,0.00035616,120,"2025-06-07T08:13:00.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879855,1749283980566,7442.43,0.00035616,120,"2025-06-07T08:13:00.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879856,1749283980629,480.0,0.00035616,120,"2025-06-07T08:13:00.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879857,1749283980688,480.0,0.00035616,120,"2025-06-07T08:13:00.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879858,1749283980756,480.0,0.00035616,120,"2025-06-07T08:13:00.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879859,1749283980820,480.0,0.00035616,120,"2025-06-07T08:13:00.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879860,1749283980882,7442.43,0.00035616,120,"2025-06-07T08:13:00.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879861,1749283980945,480.0,0.00035616,120,"2025-06-07T08:13:00.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879862,1749283981012,480.0,0.00035616,120,"2025-06-07T08:13:01.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879863,1749283981079,7442.56198002,0.00035616,120,"2025-06-07T08:13:01.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879864,1749283981140,480.0,0.00035616,120,"2025-06-07T08:13:01.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879865,1749283981208,480.0,0.00035616,120,"2025-06-07T08:13:01.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879866,1749283981266,480.0,0.00035616,120,"2025-06-07T08:13:01.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879867,1749283981343,480.0,0.00035616,120,"2025-06-07T08:13:01.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879868,1749283981403,396.42,0.00035616,120,"2025-06-07T08:13:01.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879869,1749283981471,480.0,0.00035616,120,"2025-06-07T08:13:01.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879870,1749283981789,480.0,0.00035616,120,"2025-06-07T08:13:01.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879871,1749283981872,480.0,0.00035616,120,"2025-06-07T08:13:01.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879872,1749283981937,480.0,0.00035616,120,"2025-06-07T08:13:01.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879873,1749283982013,480.0,0.00035616,120,"2025-06-07T08:13:02.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879874,1749283982081,480.0,0.00035616,120,"2025-06-07T08:13:02.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879875,1749283982183,480.0,0.00035616,120,"2025-06-07T08:13:02.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879876,1749283982402,325.42153847,0.00035616,120,"2025-06-07T08:13:02.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879877,1749283982477,480.0,0.00035616,120,"2025-06-07T08:13:02.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879878,1749283982559,480.0,0.00035616,120,"2025-06-07T08:13:02.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879879,1749283982681,232.5,0.00035616,120,"2025-06-07T08:13:02.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879880,1749283982759,480.0,0.00035616,120,"2025-06-07T08:13:02.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879881,1749283982846,480.0,0.00035616,120,"2025-06-07T08:13:02.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879882,1749283982914,480.0,0.00035616,120,"2025-06-07T08:13:02.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879883,1749283982979,480.0,0.00035616,120,"2025-06-07T08:13:02.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879884,1749283983082,257.61,0.00035616,120,"2025-06-07T08:13:03.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879885,1749283983163,480.0,0.00035616,120,"2025-06-07T08:13:03.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879886,1749283983255,480.0,0.00035616,120,"2025-06-07T08:13:03.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879887,1749283983328,480.0,0.00035616,120,"2025-06-07T08:13:03.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879888,1749283983399,480.0,0.00035616,120,"2025-06-07T08:13:03.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879889,1749283983474,480.0,0.00035616,120,"2025-06-07T08:13:03.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879890,1749283983560,480.0,0.00035616,120,"2025-06-07T08:13:03.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879891,1749283983671,480.0,0.00035616,120,"2025-06-07T08:13:03.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879892,1749283983746,480.0,0.00035616,120,"2025-06-07T08:13:03.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879893,1749283983825,480.0,0.00035616,120,"2025-06-07T08:13:03.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879894,1749283983896,480.0,0.00035616,120,"2025-06-07T08:13:03.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879895,1749283983969,480.0,0.00035616,120,"2025-06-07T08:13:03.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879896,1749283984046,480.0,0.00035616,120,"2025-06-07T08:13:04.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879897,1749283984127,480.0,0.00035616,120,"2025-06-07T08:13:04.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879898,1749283984197,480.0,0.00035616,120,"2025-06-07T08:13:04.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879899,1749283984459,480.0,0.00035616,120,"2025-06-07T08:13:04.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879900,1749283984533,480.0,0.00035616,120,"2025-06-07T08:13:04.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879901,1749283984618,480.0,0.00035616,120,"2025-06-07T08:13:04.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879902,1749283984685,480.0,0.00035616,120,"2025-06-07T08:13:04.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879903,1749283984753,480.0,0.00035616,120,"2025-06-07T08:13:04.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879904,1749283984829,480.0,0.00035616,120,"2025-06-07T08:13:04.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879905,1749283984894,480.0,0.00035616,120,"2025-06-07T08:13:04.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879906,1749283984971,480.0,0.00035616,120,"2025-06-07T08:13:04.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879907,1749283985045,480.0,0.00035616,120,"2025-06-07T08:13:05.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879908,1749283985125,480.0,0.00035616,120,"2025-06-07T08:13:05.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879909,1749283985220,480.0,0.00035616,120,"2025-06-07T08:13:05.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879910,1749283985282,480.0,0.00035616,120,"2025-06-07T08:13:05.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879911,1749283985348,480.0,0.00035616,120,"2025-06-07T08:13:05.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879912,1749283985408,480.0,0.00035616,120,"2025-06-07T08:13:05.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879913,1749283985468,480.0,0.00035616,120,"2025-06-07T08:13:05.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879914,1749283985527,480.0,0.00035616,120,"2025-06-07T08:13:05.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879915,1749283985598,480.0,0.00035616,120,"2025-06-07T08:13:05.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879916,1749283985663,441.66,0.00035616,120,"2025-06-07T08:13:05.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879917,1749283985723,480.0,0.00035616,120,"2025-06-07T08:13:05.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879918,1749283985786,480.0,0.00035616,120,"2025-06-07T08:13:05.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879919,1749283985845,480.0,0.00035616,120,"2025-06-07T08:13:05.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879920,1749283985904,172.67637471,0.00035616,120,"2025-06-07T08:13:05.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879921,1749283985968,480.0,0.00035616,120,"2025-06-07T08:13:05.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879922,1749283986069,480.0,0.00035616,120,"2025-06-07T08:13:06.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879923,1749283986131,480.0,0.00035616,120,"2025-06-07T08:13:06.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879924,1749283986206,480.0,0.00035616,120,"2025-06-07T08:13:06.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879925,1749283986271,480.0,0.00035616,120,"2025-06-07T08:13:06.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879926,1749283986339,480.0,0.00035616,120,"2025-06-07T08:13:06.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879927,1749283986419,173.2,0.00035616,120,"2025-06-07T08:13:06.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879928,1749283986492,480.0,0.00035616,120,"2025-06-07T08:13:06.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879929,1749283986565,480.0,0.00035616,120,"2025-06-07T08:13:06.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879930,1749283986633,480.0,0.00035616,120,"2025-06-07T08:13:06.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879931,1749283986707,480.0,0.00035616,120,"2025-06-07T08:13:06.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879932,1749283986905,480.0,0.00035616,120,"2025-06-07T08:13:06.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879933,1749283986974,480.0,0.00035616,120,"2025-06-07T08:13:06.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879934,1749283987041,355.68,0.00035616,120,"2025-06-07T08:13:07.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879935,1749283987115,480.0,0.00035616,120,"2025-06-07T08:13:07.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879936,1749283987178,241.95,0.00035616,120,"2025-06-07T08:13:07.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879937,1749283987260,480.0,0.00035616,120,"2025-06-07T08:13:07.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879938,1749283987322,480.0,0.00035616,120,"2025-06-07T08:13:07.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879939,1749283987403,480.0,0.00035616,120,"2025-06-07T08:13:07.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879940,1749283987475,480.0,0.00035616,120,"2025-06-07T08:13:07.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879941,1749283987538,3612.7,0.00035616,120,"2025-06-07T08:13:07.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879942,1749283987617,480.0,0.00035616,120,"2025-06-07T08:13:07.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879943,1749283987696,480.0,0.00035616,120,"2025-06-07T08:13:07.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879944,1749283987768,480.0,0.00035616,120,"2025-06-07T08:13:07.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879945,1749283987835,3612.7,0.00035616,120,"2025-06-07T08:13:07.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879946,1749283987901,569.97071989,0.00035616,120,"2025-06-07T08:13:07.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879947,1749283987965,480.0,0.00035616,120,"2025-06-07T08:13:07.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879948,1749283988037,480.0,0.00035616,120,"2025-06-07T08:13:08.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879949,1749283988108,3612.7,0.00035616,120,"2025-06-07T08:13:08.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879950,1749283988181,480.0,0.00035616,120,"2025-06-07T08:13:08.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879951,1749283988245,387.75,0.00035616,120,"2025-06-07T08:13:08.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879952,1749283988338,3612.7,0.00035616,120,"2025-06-07T08:13:08.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879953,1749283988420,480.0,0.00035616,120,"2025-06-07T08:13:08.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879954,1749283988492,3612.7,0.00035616,120,"2025-06-07T08:13:08.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879955,1749283988559,480.0,0.00035616,120,"2025-06-07T08:13:08.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879956,1749283988627,480.0,0.00035616,120,"2025-06-07T08:13:08.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879957,1749283988692,3612.7,0.00035616,120,"2025-06-07T08:13:08.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879958,1749283988759,480.0,0.00035616,120,"2025-06-07T08:13:08.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879959,1749283988826,3612.7,0.00035616,120,"2025-06-07T08:13:08.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879960,1749283988887,480.0,0.00035616,120,"2025-06-07T08:13:08.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879961,1749283988958,3612.7,0.00035616,120,"2025-06-07T08:13:08.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879962,1749283989040,480.0,0.00035616,120,"2025-06-07T08:13:09.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879963,1749283989147,480.0,0.00035616,120,"2025-06-07T08:13:09.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879964,1749283989210,3612.7,0.00035616,120,"2025-06-07T08:13:09.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879965,1749283989278,480.0,0.00035616,120,"2025-06-07T08:13:09.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879966,1749283989391,480.0,0.00035616,120,"2025-06-07T08:13:09.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879967,1749283989455,3612.7,0.00035616,120,"2025-06-07T08:13:09.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879968,1749283989532,480.0,0.00035616,120,"2025-06-07T08:13:09.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879969,1749283990009,3612.7,0.00035616,120,"2025-06-07T08:13:10.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879970,1749283990075,480.0,0.00035616,120,"2025-06-07T08:13:10.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879971,1749283990142,519.88580052,0.00035616,120,"2025-06-07T08:13:10.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879972,1749283990206,3612.7,0.00035616,120,"2025-06-07T08:13:10.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879973,1749283990387,480.0,0.00035616,120,"2025-06-07T08:13:10.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879974,1749283990465,480.0,0.00035616,120,"2025-06-07T08:13:10.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879975,1749283990539,3612.7,0.00035616,120,"2025-06-07T08:13:10.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879976,1749283990598,480.0,0.00035616,120,"2025-06-07T08:13:10.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879977,1749283990704,3612.7,0.00035616,120,"2025-06-07T08:13:10.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879978,1749283990770,480.0,0.00035616,120,"2025-06-07T08:13:10.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879979,1749283990835,480.0,0.00035616,120,"2025-06-07T08:13:10.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879980,1749283990902,3612.7,0.00035616,120,"2025-06-07T08:13:10.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879981,1749283990963,480.0,0.00035616,120,"2025-06-07T08:13:10.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879982,1749283991022,480.0,0.00035616,120,"2025-06-07T08:13:11.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879983,1749283991088,480.0,0.00035616,120,"2025-06-07T08:13:11.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879984,1749283991151,480.0,0.00035616,120,"2025-06-07T08:13:11.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879985,1749283991209,485.92948082,0.00035616,120,"2025-06-07T08:13:11.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879986,1749283991269,480.0,0.00035616,120,"2025-06-07T08:13:11.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879987,1749283991329,3612.7,0.00035616,120,"2025-06-07T08:13:11.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879988,1749283991431,480.26838591,0.00035616,120,"2025-06-07T08:13:11.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879989,1749283991492,549.48,0.00035616,120,"2025-06-07T08:13:11.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879990,1749283991554,516.36,0.00035616,120,"2025-06-07T08:13:11.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879991,1749283991625,3612.7,0.00035616,120,"2025-06-07T08:13:11.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879992,1749283991685,480.0,0.00035616,120,"2025-06-07T08:13:11.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879993,1749283991747,999.7,0.00035616,120,"2025-06-07T08:13:11.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879994,1749283991809,3612.7,0.00035616,120,"2025-06-07T08:13:11.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879995,1749283991869,480.0,0.00035616,120,"2025-06-07T08:13:11.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879996,1749283991927,999.7,0.00035616,120,"2025-06-07T08:13:11.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879997,1749283991990,3612.7,0.00035616,120,"2025-06-07T08:13:11.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879998,1749283992056,480.0,0.00035616,120,"2025-06-07T08:13:12.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879999,1749283992122,999.7,0.00035616,120,"2025-06-07T08:13:12.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880000,1749283992206,3612.7,0.00035616,120,"2025-06-07T08:13:12.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880001,1749283992330,480.0,0.00035616,120,"2025-06-07T08:13:12.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880002,1749283992407,999.7,0.00035616,120,"2025-06-07T08:13:12.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880003,1749283992470,3612.7,0.00035616,120,"2025-06-07T08:13:12.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880004,1749283992540,480.0,0.00035616,120,"2025-06-07T08:13:12.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880005,1749283992733,480.0,0.00035616,120,"2025-06-07T08:13:12.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880006,1749283992796,999.7,0.00035616,120,"2025-06-07T08:13:12.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880007,1749283992854,480.0,0.00035616,120,"2025-06-07T08:13:12.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880008,1749283992915,3612.7,0.00035616,120,"2025-06-07T08:13:12.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880009,1749283992975,203.55416917,0.00035616,120,"2025-06-07T08:13:12.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880010,1749283993066,999.7,0.00035616,120,"2025-06-07T08:13:13.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880011,1749283993127,480.0,0.00035616,120,"2025-06-07T08:13:13.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880012,1749283993184,3612.7,0.00035616,120,"2025-06-07T08:13:13.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880013,1749283993242,480.0,0.00035616,120,"2025-06-07T08:13:13.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880014,1749283993300,999.7,0.00035616,120,"2025-06-07T08:13:13.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880015,1749283993362,480.0,0.00035616,120,"2025-06-07T08:13:13.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880016,1749283993423,3612.73188554,0.00035616,120,"2025-06-07T08:13:13.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880017,1749283993485,420.0,0.00035616,120,"2025-06-07T08:13:13.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880018,1749283993585,999.7,0.00035616,120,"2025-06-07T08:13:13.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880019,1749283993645,480.0,0.00035616,120,"2025-06-07T08:13:13.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880020,1749283993705,480.0,0.00035616,120,"2025-06-07T08:13:13.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880021,1749283993765,999.7,0.00035616,120,"2025-06-07T08:13:13.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880022,1749283993822,480.0,0.00035616,120,"2025-06-07T08:13:13.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880023,1749283993979,480.0,0.00035616,120,"2025-06-07T08:13:13.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880024,1749283994061,999.7,0.00035616,120,"2025-06-07T08:13:14.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880025,1749283994129,310.5,0.00035616,120,"2025-06-07T08:13:14.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880026,1749283994194,480.0,0.00035616,120,"2025-06-07T08:13:14.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880027,1749283994259,480.0,0.00035616,120,"2025-06-07T08:13:14.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880028,1749283994326,480.0,0.00035616,120,"2025-06-07T08:13:14.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880029,1749283994391,999.7,0.00035616,120,"2025-06-07T08:13:14.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880030,1749283994707,480.0,0.00035616,120,"2025-06-07T08:13:14.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880031,1749283994774,999.7,0.00035616,120,"2025-06-07T08:13:14.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880032,1749283994847,480.0,0.00035616,120,"2025-06-07T08:13:14.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880033,1749283994909,999.7,0.00035616,120,"2025-06-07T08:13:14.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880034,1749283994985,480.0,0.00035616,120,"2025-06-07T08:13:14.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880035,1749283995050,480.0,0.00035616,120,"2025-06-07T08:13:15.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880036,1749283995115,999.7,0.00035616,120,"2025-06-07T08:13:15.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880037,1749283995182,487.15055125,0.00035616,120,"2025-06-07T08:13:15.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880038,1749283995243,263.62,0.00035616,120,"2025-06-07T08:13:15.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880039,1749283995312,2143.94,0.00035616,120,"2025-06-07T08:13:15.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880040,1749283995393,999.7,0.00035616,120,"2025-06-07T08:13:15.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880041,1749283995482,225.99,0.00035616,120,"2025-06-07T08:13:15.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880042,1749283995554,2143.94,0.00035616,120,"2025-06-07T08:13:15.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880043,1749283995631,999.7,0.00035616,120,"2025-06-07T08:13:15.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880044,1749283995702,2143.94,0.00035616,120,"2025-06-07T08:13:15.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880045,1749283995772,480.0,0.00035616,120,"2025-06-07T08:13:15.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880046,1749283995839,999.7,0.00035616,120,"2025-06-07T08:13:15.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880047,1749283996112,2143.94,0.00035616,120,"2025-06-07T08:13:16.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880048,1749283996178,480.0,0.00035616,120,"2025-06-07T08:13:16.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880049,1749283996242,999.7,0.00035616,120,"2025-06-07T08:13:16.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880050,1749283996316,2143.94,0.00035616,120,"2025-06-07T08:13:16.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880051,1749283996386,480.0,0.00035616,120,"2025-06-07T08:13:16.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880052,1749283996456,999.7,0.00035616,120,"2025-06-07T08:13:16.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880053,1749283996528,480.0,0.00035616,120,"2025-06-07T08:13:16.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880054,1749283996596,2143.94,0.00035616,120,"2025-06-07T08:13:16.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880055,1749283996665,999.7,0.00035616,120,"2025-06-07T08:13:16.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880056,1749283996771,480.0,0.00035616,120,"2025-06-07T08:13:16.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880057,1749283996836,999.7,0.00035616,120,"2025-06-07T08:13:16.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880058,1749283996903,480.0,0.00035616,120,"2025-06-07T08:13:16.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880059,1749283996966,999.7,0.00035616,120,"2025-06-07T08:13:16.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880060,1749283997067,2143.94,0.00035616,120,"2025-06-07T08:13:17.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880061,1749283997134,480.0,0.00035616,120,"2025-06-07T08:13:17.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880062,1749283997198,480.0,0.00035616,120,"2025-06-07T08:13:17.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880063,1749283997265,999.7,0.00035616,120,"2025-06-07T08:13:17.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880064,1749283997334,2143.94,0.00035616,120,"2025-06-07T08:13:17.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880065,1749283997414,480.0,0.00035616,120,"2025-06-07T08:13:17.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880066,1749283997484,480.0,0.00035616,120,"2025-06-07T08:13:17.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880067,1749283997553,480.0,0.00035616,120,"2025-06-07T08:13:17.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880068,1749283997622,999.79087417,0.00035616,120,"2025-06-07T08:13:17.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880069,1749283997690,480.0,0.00035616,120,"2025-06-07T08:13:17.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880070,1749283997754,2143.94,0.00035616,120,"2025-06-07T08:13:17.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880071,1749283997822,480.0,0.00035616,120,"2025-06-07T08:13:17.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880072,1749283997888,480.0,0.00035616,120,"2025-06-07T08:13:17.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880073,1749283997952,480.0,0.00035616,120,"2025-06-07T08:13:17.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880074,1749283998016,480.0,0.00035616,120,"2025-06-07T08:13:18.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880075,1749283998084,2143.94,0.00035616,120,"2025-06-07T08:13:18.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880076,1749283998207,480.0,0.00035616,120,"2025-06-07T08:13:18.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880077,1749283998278,480.0,0.00035616,120,"2025-06-07T08:13:18.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880078,1749283998348,480.0,0.00035616,120,"2025-06-07T08:13:18.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880079,1749283998413,2143.94,0.00035616,120,"2025-06-07T08:13:18.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880080,1749283998482,150.0,0.00032972,120,"2025-06-07T08:13:18.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880081,1749283998547,480.0,0.00035616,120,"2025-06-07T08:13:18.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880082,1749283998612,480.0,0.00035616,120,"2025-06-07T08:13:18.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880083,1749283998677,480.0,0.00035616,120,"2025-06-07T08:13:18.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880084,1749283998743,480.0,0.00035616,120,"2025-06-07T08:13:18.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880085,1749283998819,2143.94,0.00035616,120,"2025-06-07T08:13:18.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880086,1749283998893,480.0,0.00035616,120,"2025-06-07T08:13:18.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880087,1749283998954,480.0,0.00035616,120,"2025-06-07T08:13:18.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880088,1749283999018,480.0,0.00035616,120,"2025-06-07T08:13:19.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880089,1749283999081,480.0,0.00035616,120,"2025-06-07T08:13:19.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880090,1749283999148,2143.94,0.00035616,120,"2025-06-07T08:13:19.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880091,1749283999219,480.0,0.00035616,120,"2025-06-07T08:13:19.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880092,1749283999284,266.73,0.00035616,120,"2025-06-07T08:13:19.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880093,1749283999349,480.0,0.00035616,120,"2025-06-07T08:13:19.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880094,1749283999416,480.0,0.00035616,120,"2025-06-07T08:13:19.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880095,1749283999484,2143.94,0.00035616,120,"2025-06-07T08:13:19.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880096,1749283999549,480.0,0.00035616,120,"2025-06-07T08:13:19.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880097,1749283999698,480.0,0.00035616,120,"2025-06-07T08:13:19.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880098,1749283999769,480.0,0.00035616,120,"2025-06-07T08:13:19.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880099,1749283999851,2143.94,0.00035616,120,"2025-06-07T08:13:19.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880100,1749283999913,480.0,0.00035616,120,"2025-06-07T08:13:19.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880101,1749284000769,2726.2,0.00035616,120,"2025-06-07T08:13:20.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880102,1749284000831,519.3,0.00035616,120,"2025-06-07T08:13:20.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880103,1749284000903,480.0,0.00035616,120,"2025-06-07T08:13:20.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880104,1749284000965,2143.94,0.00035616,120,"2025-06-07T08:13:20.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880105,1749284001027,480.0,0.00035616,120,"2025-06-07T08:13:21.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880106,1749284001092,2726.2,0.00035616,120,"2025-06-07T08:13:21.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880107,1749284001157,480.0,0.00035616,120,"2025-06-07T08:13:21.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880108,1749284001219,2143.94,0.00035616,120,"2025-06-07T08:13:21.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880109,1749284001279,484.17604451,0.00035616,120,"2025-06-07T08:13:21.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880110,1749284001343,480.0,0.00035616,120,"2025-06-07T08:13:21.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880111,1749284001412,2726.2,0.00035616,120,"2025-06-07T08:13:21.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880112,1749284001474,2143.94,0.00035616,120,"2025-06-07T08:13:21.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880113,1749284001546,193.26,0.00035616,120,"2025-06-07T08:13:21.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880114,1749284001613,2726.2,0.00035616,120,"2025-06-07T08:13:21.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880115,1749284001678,2143.94,0.00035616,120,"2025-06-07T08:13:21.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880116,1749284001743,480.0,0.00035616,120,"2025-06-07T08:13:21.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880117,1749284001842,2726.2,0.00035616,120,"2025-06-07T08:13:21.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880118,1749284001911,2726.2,0.00035616,120,"2025-06-07T08:13:21.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880119,1749284001973,2143.94,0.00035616,120,"2025-06-07T08:13:21.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880120,1749284002038,480.0,0.00035616,120,"2025-06-07T08:13:22.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880121,1749284002108,480.0,0.00035616,120,"2025-06-07T08:13:22.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880122,1749284002214,2726.2,0.00035616,120,"2025-06-07T08:13:22.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880123,1749284002280,480.0,0.00035616,120,"2025-06-07T08:13:22.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880124,1749284002346,480.0,0.00035616,120,"2025-06-07T08:13:22.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880125,1749284002407,480.0,0.00035616,120,"2025-06-07T08:13:22.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880126,1749284002472,2143.94,0.00035616,120,"2025-06-07T08:13:22.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880127,1749284002545,480.0,0.00035616,120,"2025-06-07T08:13:22.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880128,1749284002608,2726.2,0.00035616,120,"2025-06-07T08:13:22.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880129,1749284002671,308.52,0.00035616,120,"2025-06-07T08:13:22.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880130,1749284002732,480.0,0.00035616,120,"2025-06-07T08:13:22.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880131,1749284002792,480.0,0.00035616,120,"2025-06-07T08:13:22.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880132,1749284002851,2143.94,0.00035616,120,"2025-06-07T08:13:22.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880133,1749284002912,480.0,0.00035616,120,"2025-06-07T08:13:22.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880134,1749284002982,2726.2,0.00035616,120,"2025-06-07T08:13:22.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880135,1749284003043,480.0,0.00035616,120,"2025-06-07T08:13:23.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880136,1749284003105,480.0,0.00035616,120,"2025-06-07T08:13:23.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880137,1749284003166,480.0,0.00035616,120,"2025-06-07T08:13:23.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880138,1749284003226,2143.94,0.00035616,120,"2025-06-07T08:13:23.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880139,1749284003293,2726.2,0.00035616,120,"2025-06-07T08:13:23.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880140,1749284003355,480.0,0.00035616,120,"2025-06-07T08:13:23.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880141,1749284003413,480.0,0.00035616,120,"2025-06-07T08:13:23.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880142,1749284003480,480.0,0.00035616,120,"2025-06-07T08:13:23.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880143,1749284003541,480.0,0.00035616,120,"2025-06-07T08:13:23.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880144,1749284003602,2726.2,0.00035616,120,"2025-06-07T08:13:23.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880145,1749284003664,2144.03277719,0.00035616,120,"2025-06-07T08:13:23.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880146,1749284003726,480.0,0.00035616,120,"2025-06-07T08:13:23.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880147,1749284003785,489.80507694,0.00035616,120,"2025-06-07T08:13:23.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880148,1749284003869,2726.2,0.00035616,120,"2025-06-07T08:13:23.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880149,1749284003975,480.0,0.00035616,120,"2025-06-07T08:13:23.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880150,1749284004037,480.0,0.00035616,120,"2025-06-07T08:13:24.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880151,1749284004100,480.0,0.00035616,120,"2025-06-07T08:13:24.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880152,1749284004167,480.0,0.00035616,120,"2025-06-07T08:13:24.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880153,1749284004239,274.7898558,0.00035616,120,"2025-06-07T08:13:24.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880154,1749284004311,2726.2,0.00035616,120,"2025-06-07T08:13:24.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880155,1749284004374,670.58,0.00035616,120,"2025-06-07T08:13:24.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880156,1749284004456,185.91318012,0.00035616,120,"2025-06-07T08:13:24.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880157,1749284004535,480.0,0.00035616,120,"2025-06-07T08:13:24.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880158,1749284004604,2726.2,0.00035616,120,"2025-06-07T08:13:24.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880159,1749284004678,3865.55,0.00035616,120,"2025-06-07T08:13:24.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880160,1749284004744,670.58,0.00035616,120,"2025-06-07T08:13:24.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880161,1749284004806,480.0,0.00035616,120,"2025-06-07T08:13:24.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880162,1749284004877,480.0,0.00035616,120,"2025-06-07T08:13:24.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880163,1749284004943,2726.2,0.00035616,120,"2025-06-07T08:13:24.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880164,1749284005019,3865.55,0.00035616,120,"2025-06-07T08:13:25.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880165,1749284005082,670.58,0.00035616,120,"2025-06-07T08:13:25.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880166,1749284005150,3865.55,0.00035616,120,"2025-06-07T08:13:25.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880167,1749284005218,2726.2,0.00035616,120,"2025-06-07T08:13:25.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880168,1749284005290,670.58,0.00035616,120,"2025-06-07T08:13:25.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880169,1749284005353,480.0,0.00035616,120,"2025-06-07T08:13:25.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880170,1749284005417,480.0,0.00035616,120,"2025-06-07T08:13:25.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880171,1749284005486,3865.55,0.00035616,120,"2025-06-07T08:13:25.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880172,1749284005549,606.24,0.00035616,120,"2025-06-07T08:13:25.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880173,1749284005621,2726.2,0.00035616,120,"2025-06-07T08:13:25.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880174,1749284005944,670.58,0.00035616,120,"2025-06-07T08:13:25.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880175,1749284006009,2726.2,0.00035616,120,"2025-06-07T08:13:26.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880176,1749284006077,3865.55,0.00035616,120,"2025-06-07T08:13:26.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880177,1749284006140,300.0,0.00035616,120,"2025-06-07T08:13:26.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880178,1749284006204,670.58,0.00035616,120,"2025-06-07T08:13:26.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880179,1749284006267,2726.2,0.00035616,120,"2025-06-07T08:13:26.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880180,1749284006330,480.0,0.00035616,120,"2025-06-07T08:13:26.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880181,1749284006396,3865.55,0.00035616,120,"2025-06-07T08:13:26.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880182,1749284006458,324.72325086,0.00035616,120,"2025-06-07T08:13:26.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880183,1749284006526,2726.2,0.00035616,120,"2025-06-07T08:13:26.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880184,1749284006587,480.0,0.00035616,120,"2025-06-07T08:13:26.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880185,1749284006649,3865.55,0.00035616,120,"2025-06-07T08:13:26.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880186,1749284006710,480.0,0.00035616,120,"2025-06-07T08:13:26.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880187,1749284006770,165.60427988,0.00035616,120,"2025-06-07T08:13:26.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880188,1749284006832,670.58,0.00035616,120,"2025-06-07T08:13:26.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880189,1749284006897,2726.2,0.00035616,120,"2025-06-07T08:13:26.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880190,1749284006956,344.28,0.00035616,120,"2025-06-07T08:13:26.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880191,1749284007017,3865.55,0.00035616,120,"2025-06-07T08:13:27.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880192,1749284007117,480.0,0.00035616,120,"2025-06-07T08:13:27.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880193,1749284007180,670.58,0.00035616,120,"2025-06-07T08:13:27.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880194,1749284007240,2726.2,0.00035616,120,"2025-06-07T08:13:27.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880195,1749284007301,3865.55,0.00035616,120,"2025-06-07T08:13:27.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880196,1749284007403,480.0,0.00035616,120,"2025-06-07T08:13:27.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880197,1749284007473,670.58,0.00035616,120,"2025-06-07T08:13:27.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880198,1749284007537,2726.2,0.00035616,120,"2025-06-07T08:13:27.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880199,1749284007603,3865.55,0.00035616,120,"2025-06-07T08:13:27.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880200,1749284007666,480.0,0.00035616,120,"2025-06-07T08:13:27.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880201,1749284007726,480.0,0.00035616,120,"2025-06-07T08:13:27.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880202,1749284007789,2726.34606171,0.00035616,120,"2025-06-07T08:13:27.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880203,1749284007851,670.58,0.00035616,120,"2025-06-07T08:13:27.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880204,1749284007914,3865.55,0.00035616,120,"2025-06-07T08:13:27.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880205,1749284007974,480.0,0.00035616,120,"2025-06-07T08:13:27.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880206,1749284008037,480.0,0.00035616,120,"2025-06-07T08:13:28.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880207,1749284008102,480.0,0.00035616,120,"2025-06-07T08:13:28.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880208,1749284008167,3865.55,0.00035616,120,"2025-06-07T08:13:28.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880209,1749284008229,670.58,0.00035616,120,"2025-06-07T08:13:28.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880210,1749284008292,480.0,0.00035616,120,"2025-06-07T08:13:28.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880211,1749284008361,480.0,0.00035616,120,"2025-06-07T08:13:28.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880212,1749284008425,480.0,0.00035616,120,"2025-06-07T08:13:28.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880213,1749284008491,670.58,0.00035616,120,"2025-06-07T08:13:28.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880214,1749284008550,480.0,0.00035616,120,"2025-06-07T08:13:28.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880215,1749284008613,3865.55,0.00035616,120,"2025-06-07T08:13:28.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880216,1749284008674,480.0,0.00035616,120,"2025-06-07T08:13:28.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880217,1749284008734,480.0,0.00035616,120,"2025-06-07T08:13:28.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880218,1749284008795,670.58,0.00035616,120,"2025-06-07T08:13:28.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880219,1749284008853,480.0,0.00035616,120,"2025-06-07T08:13:28.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880220,1749284008917,480.0,0.00035616,120,"2025-06-07T08:13:28.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880221,1749284008984,3865.55,0.00035616,120,"2025-06-07T08:13:28.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880222,1749284009043,480.0,0.00035616,120,"2025-06-07T08:13:29.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880223,1749284009103,480.0,0.00035616,120,"2025-06-07T08:13:29.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880224,1749284009169,480.0,0.00035616,120,"2025-06-07T08:13:29.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880225,1749284009232,670.58,0.00035616,120,"2025-06-07T08:13:29.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880226,1749284009293,480.0,0.00035616,120,"2025-06-07T08:13:29.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880227,1749284009361,480.0,0.00035616,120,"2025-06-07T08:13:29.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880228,1749284009436,3865.55,0.00035616,120,"2025-06-07T08:13:29.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880229,1749284009504,480.0,0.00035616,120,"2025-06-07T08:13:29.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880230,1749284009566,480.0,0.00035616,120,"2025-06-07T08:13:29.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880231,1749284009629,480.0,0.00035616,120,"2025-06-07T08:13:29.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880232,1749284009690,480.0,0.00035616,120,"2025-06-07T08:13:29.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880233,1749284009761,670.58,0.00035616,120,"2025-06-07T08:13:29.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880234,1749284009826,480.0,0.00035616,120,"2025-06-07T08:13:29.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880235,1749284009890,480.0,0.00035616,120,"2025-06-07T08:13:29.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880236,1749284009958,3865.55,0.00035616,120,"2025-06-07T08:13:29.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880237,1749284010040,480.0,0.00035616,120,"2025-06-07T08:13:30.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880238,1749284010112,432.35576974,0.00035616,120,"2025-06-07T08:13:30.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880239,1749284010176,670.58,0.00035616,120,"2025-06-07T08:13:30.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880240,1749284010241,480.0,0.00035616,120,"2025-06-07T08:13:30.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880241,1749284010307,480.0,0.00035616,120,"2025-06-07T08:13:30.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880242,1749284010369,3865.55,0.00035616,120,"2025-06-07T08:13:30.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880243,1749284010442,391.8,0.00035616,120,"2025-06-07T08:13:30.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880244,1749284010730,670.58,0.00035616,120,"2025-06-07T08:13:30.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880245,1749284010794,427.12,0.00035616,120,"2025-06-07T08:13:30.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880246,1749284010854,480.0,0.00035616,120,"2025-06-07T08:13:30.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880247,1749284010919,3865.55,0.00035616,120,"2025-06-07T08:13:30.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880248,1749284011186,498.55337311,0.00035616,120,"2025-06-07T08:13:31.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880249,1749284011245,480.0,0.00035616,120,"2025-06-07T08:13:31.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880250,1749284011305,3865.55,0.00035616,120,"2025-06-07T08:13:31.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880251,1749284011366,480.0,0.00035616,120,"2025-06-07T08:13:31.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880252,1749284011431,3865.55,0.00035616,120,"2025-06-07T08:13:31.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880253,1749284011490,670.58,0.00035616,120,"2025-06-07T08:13:31.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880254,1749284011550,480.0,0.00035616,120,"2025-06-07T08:13:31.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880255,1749284011611,480.0,0.00035616,120,"2025-06-07T08:13:31.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880256,1749284011673,3865.55,0.00035616,120,"2025-06-07T08:13:31.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880257,1749284011733,480.0,0.00035616,120,"2025-06-07T08:13:31.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880258,1749284011824,3865.55,0.00035616,120,"2025-06-07T08:13:31.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880259,1749284011884,480.0,0.00035616,120,"2025-06-07T08:13:31.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880260,1749284011943,480.0,0.00035616,120,"2025-06-07T08:13:31.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880261,1749284012000,480.0,0.00035616,120,"2025-06-07T08:13:32.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880262,1749284012061,3865.55,0.00035616,120,"2025-06-07T08:13:32.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880263,1749284012119,670.58,0.00035616,120,"2025-06-07T08:13:32.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880264,1749284012194,480.0,0.00035616,120,"2025-06-07T08:13:32.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880265,1749284012257,480.0,0.00035616,120,"2025-06-07T08:13:32.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880266,1749284012316,480.0,0.00035616,120,"2025-06-07T08:13:32.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880267,1749284012382,480.0,0.00035616,120,"2025-06-07T08:13:32.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880268,1749284012448,3865.62460837,0.00035616,120,"2025-06-07T08:13:32.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880269,1749284012510,670.58,0.00035616,120,"2025-06-07T08:13:32.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880270,1749284012570,480.0,0.00035616,120,"2025-06-07T08:13:32.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880271,1749284012634,482.78209038,0.00035616,120,"2025-06-07T08:13:32.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880272,1749284012701,480.0,0.00035616,120,"2025-06-07T08:13:32.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880273,1749284012762,480.0,0.00035616,120,"2025-06-07T08:13:32.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880274,1749284012840,480.0,0.00035616,120,"2025-06-07T08:13:32.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880275,1749284012898,480.0,0.00035616,120,"2025-06-07T08:13:32.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880276,1749284012956,480.0,0.00035616,120,"2025-06-07T08:13:32.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880277,1749284013016,480.0,0.00035616,120,"2025-06-07T08:13:33.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880278,1749284013123,670.58,0.00035616,120,"2025-06-07T08:13:33.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880279,1749284013191,480.0,0.00035616,120,"2025-06-07T08:13:33.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880280,1749284013251,670.58,0.00035616,120,"2025-06-07T08:13:33.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880281,1749284013315,480.0,0.00035616,120,"2025-06-07T08:13:33.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880282,1749284013378,480.0,0.00035616,120,"2025-06-07T08:13:33.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880283,1749284013486,480.0,0.00035616,120,"2025-06-07T08:13:33.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880284,1749284013553,670.58,0.00035616,120,"2025-06-07T08:13:33.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880285,1749284013622,480.0,0.00035616,120,"2025-06-07T08:13:33.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880286,1749284013685,670.62,0.00035616,120,"2025-06-07T08:13:33.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880287,1749284013747,480.0,0.00035616,120,"2025-06-07T08:13:33.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880288,1749284013811,480.0,0.00035616,120,"2025-06-07T08:13:33.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880289,1749284013870,480.0,0.00035616,120,"2025-06-07T08:13:33.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880290,1749284013956,480.0,0.00035616,120,"2025-06-07T08:13:33.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880291,1749284014019,480.0,0.00035616,120,"2025-06-07T08:13:34.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880292,1749284014083,480.0,0.00035616,120,"2025-06-07T08:13:34.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880293,1749284014146,480.0,0.00035616,120,"2025-06-07T08:13:34.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880294,1749284014209,480.0,0.00035616,120,"2025-06-07T08:13:34.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880295,1749284014270,480.0,0.00035616,120,"2025-06-07T08:13:34.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880296,1749284014330,480.0,0.00035616,120,"2025-06-07T08:13:34.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880297,1749284014396,480.0,0.00035616,120,"2025-06-07T08:13:34.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880298,1749284014459,480.0,0.00035616,120,"2025-06-07T08:13:34.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880299,1749284014536,591.6,0.00035616,120,"2025-06-07T08:13:34.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880300,1749284014601,480.0,0.00035616,120,"2025-06-07T08:13:34.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880301,1749284014663,480.0,0.00035616,120,"2025-06-07T08:13:34.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880302,1749284014725,480.0,0.00035616,120,"2025-06-07T08:13:34.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880303,1749284014786,480.0,0.00035616,120,"2025-06-07T08:13:34.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880304,1749284014848,597.8,0.00035616,120,"2025-06-07T08:13:34.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880305,1749284014924,480.0,0.00035616,120,"2025-06-07T08:13:34.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880306,1749284014986,371.298811,0.00035616,120,"2025-06-07T08:13:34.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880307,1749284015053,480.0,0.00035616,120,"2025-06-07T08:13:35.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880308,1749284015115,480.0,0.00035616,120,"2025-06-07T08:13:35.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880309,1749284015174,480.0,0.00035616,120,"2025-06-07T08:13:35.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880310,1749284015278,480.0,0.00035616,120,"2025-06-07T08:13:35.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880311,1749284015374,481.75279724,0.00035616,120,"2025-06-07T08:13:35.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880312,1749284015461,480.0,0.00035616,120,"2025-06-07T08:13:35.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880313,1749284015528,1014.92,0.00035616,120,"2025-06-07T08:13:35.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880314,1749284015590,480.0,0.00035616,120,"2025-06-07T08:13:35.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880315,1749284015649,480.0,0.00035616,120,"2025-06-07T08:13:35.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880316,1749284015744,1014.92,0.00035616,120,"2025-06-07T08:13:35.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880317,1749284015803,480.0,0.00035616,120,"2025-06-07T08:13:35.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880318,1749284015869,1014.92,0.00035616,120,"2025-06-07T08:13:35.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880319,1749284015928,480.0,0.00035616,120,"2025-06-07T08:13:35.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880320,1749284015990,480.0,0.00035616,120,"2025-06-07T08:13:35.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880321,1749284016059,480.0,0.00035616,120,"2025-06-07T08:13:36.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880322,1749284016123,1014.92,0.00035616,120,"2025-06-07T08:13:36.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880323,1749284016187,480.0,0.00035616,120,"2025-06-07T08:13:36.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880324,1749284016256,503.15,0.00035616,120,"2025-06-07T08:13:36.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880325,1749284016320,351.00222525,0.00035616,120,"2025-06-07T08:13:36.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880326,1749284016551,480.0,0.00035616,120,"2025-06-07T08:13:36.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880327,1749284016616,480.0,0.00035616,120,"2025-06-07T08:13:36.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880328,1749284016681,1014.92,0.00035616,120,"2025-06-07T08:13:36.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880329,1749284016781,480.0,0.00035616,120,"2025-06-07T08:13:36.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880330,1749284016845,1014.92,0.00035616,120,"2025-06-07T08:13:36.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880331,1749284016912,480.0,0.00035616,120,"2025-06-07T08:13:36.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880332,1749284016974,536.32,0.00035616,120,"2025-06-07T08:13:36.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880333,1749284017037,1014.92,0.00035616,120,"2025-06-07T08:13:37.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880334,1749284017100,496.73570632,0.00035616,120,"2025-06-07T08:13:37.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880335,1749284017165,480.0,0.00035616,120,"2025-06-07T08:13:37.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880336,1749284017229,480.0,0.00035616,120,"2025-06-07T08:13:37.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880337,1749284017301,1014.92,0.00035616,120,"2025-06-07T08:13:37.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880338,1749284017367,607.24,0.00035616,120,"2025-06-07T08:13:37.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880339,1749284017431,480.0,0.00035616,120,"2025-06-07T08:13:37.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880340,1749284017498,1014.92,0.00035616,120,"2025-06-07T08:13:37.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880341,1749284017632,480.0,0.00035616,120,"2025-06-07T08:13:37.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880342,1749284017701,480.0,0.00035616,120,"2025-06-07T08:13:37.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880343,1749284017763,1014.92,0.00035616,120,"2025-06-07T08:13:37.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880344,1749284017832,480.0,0.00035616,120,"2025-06-07T08:13:37.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880345,1749284017895,487.2,0.00035616,120,"2025-06-07T08:13:37.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880346,1749284017958,1014.92,0.00035616,120,"2025-06-07T08:13:37.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880347,1749284018024,480.0,0.00035616,120,"2025-06-07T08:13:38.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880348,1749284018095,1014.92,0.00035616,120,"2025-06-07T08:13:38.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880349,1749284018189,480.0,0.00035616,120,"2025-06-07T08:13:38.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880350,1749284018274,1014.92,0.00035616,120,"2025-06-07T08:13:38.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880351,1749284018339,480.0,0.00035616,120,"2025-06-07T08:13:38.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880352,1749284018407,1014.92,0.00035616,120,"2025-06-07T08:13:38.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880353,1749284018477,480.0,0.00035616,120,"2025-06-07T08:13:38.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880354,1749284018543,480.0,0.00035616,120,"2025-06-07T08:13:38.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880355,1749284018605,1014.92,0.00035616,120,"2025-06-07T08:13:38.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880356,1749284018669,480.0,0.00035616,120,"2025-06-07T08:13:38.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880357,1749284018743,480.0,0.00035616,120,"2025-06-07T08:13:38.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880358,1749284018800,480.0,0.00035616,120,"2025-06-07T08:13:38.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880359,1749284018862,1014.92,0.00035616,120,"2025-06-07T08:13:38.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880360,1749284018921,480.0,0.00035616,120,"2025-06-07T08:13:38.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880361,1749284018986,480.0,0.00035616,120,"2025-06-07T08:13:38.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880362,1749284019048,480.0,0.00035616,120,"2025-06-07T08:13:39.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880363,1749284019109,1014.92,0.00035616,120,"2025-06-07T08:13:39.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880364,1749284019166,441.6,0.00035616,120,"2025-06-07T08:13:39.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880365,1749284019263,480.0,0.00035616,120,"2025-06-07T08:13:39.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880366,1749284019337,480.0,0.00035616,120,"2025-06-07T08:13:39.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880367,1749284019404,1014.92,0.00035616,120,"2025-06-07T08:13:39.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880368,1749284019472,480.0,0.00035616,120,"2025-06-07T08:13:39.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880369,1749284019568,1014.92,0.00035616,120,"2025-06-07T08:13:39.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880370,1749284019634,480.0,0.00035616,120,"2025-06-07T08:13:39.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880371,1749284019699,480.0,0.00035616,120,"2025-06-07T08:13:39.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880372,1749284019806,1014.92,0.00035616,120,"2025-06-07T08:13:39.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880373,1749284019874,480.0,0.00035616,120,"2025-06-07T08:13:39.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880374,1749284019938,480.0,0.00035616,120,"2025-06-07T08:13:39.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880375,1749284020003,480.0,0.00035616,120,"2025-06-07T08:13:40.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880376,1749284020067,480.0,0.00035616,120,"2025-06-07T08:13:40.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880377,1749284020138,1014.92,0.00035616,120,"2025-06-07T08:13:40.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880378,1749284020201,480.0,0.00035616,120,"2025-06-07T08:13:40.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880379,1749284020266,480.0,0.00035616,120,"2025-06-07T08:13:40.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880380,1749284020338,480.0,0.00035616,120,"2025-06-07T08:13:40.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880381,1749284020404,1014.92,0.00035616,120,"2025-06-07T08:13:40.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880382,1749284020482,480.0,0.00035616,120,"2025-06-07T08:13:40.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880383,1749284020559,480.0,0.00035616,120,"2025-06-07T08:13:40.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880384,1749284020619,480.0,0.00035616,120,"2025-06-07T08:13:40.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880385,1749284020690,1014.92,0.00035616,120,"2025-06-07T08:13:40.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880386,1749284020928,480.0,0.00035616,120,"2025-06-07T08:13:40.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880387,1749284020990,480.0,0.00035616,120,"2025-06-07T08:13:40.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880388,1749284021049,480.0,0.00035616,120,"2025-06-07T08:13:41.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880389,1749284021111,480.0,0.00035616,120,"2025-06-07T08:13:41.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880390,1749284021173,1015.07452563,0.00035616,120,"2025-06-07T08:13:41.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880391,1749284021231,480.0,0.00035616,120,"2025-06-07T08:13:41.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880392,1749284021295,480.0,0.00035616,120,"2025-06-07T08:13:41.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880393,1749284021365,335.76,0.00035616,120,"2025-06-07T08:13:41.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880394,1749284021424,480.0,0.00035616,120,"2025-06-07T08:13:41.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880395,1749284021659,480.0,0.00035616,120,"2025-06-07T08:13:41.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880396,1749284021725,480.0,0.00035616,120,"2025-06-07T08:13:41.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880397,1749284021787,480.0,0.00035616,120,"2025-06-07T08:13:41.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880398,1749284021848,480.0,0.00035616,120,"2025-06-07T08:13:41.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880399,1749284021909,480.0,0.00035616,120,"2025-06-07T08:13:41.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880400,1749284021970,325.48,0.00035616,120,"2025-06-07T08:13:41.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880401,1749284022030,480.0,0.00035616,120,"2025-06-07T08:13:42.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880402,1749284022091,480.0,0.00035616,120,"2025-06-07T08:13:42.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880403,1749284022155,480.0,0.00035616,120,"2025-06-07T08:13:42.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880404,1749284022216,554.34,0.00035616,120,"2025-06-07T08:13:42.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880405,1749284022276,480.0,0.00035616,120,"2025-06-07T08:13:42.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880406,1749284022350,480.0,0.00035616,120,"2025-06-07T08:13:42.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880407,1749284022422,480.0,0.00035616,120,"2025-06-07T08:13:42.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880408,1749284022487,480.0,0.00035616,120,"2025-06-07T08:13:42.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880409,1749284022561,582.04443047,0.00035616,120,"2025-06-07T08:13:42.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880410,1749284022620,12013.41,0.00035616,120,"2025-06-07T08:13:42.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880411,1749284022693,480.0,0.00035616,120,"2025-06-07T08:13:42.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880412,1749284022791,12013.41,0.00035616,120,"2025-06-07T08:13:42.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880413,1749284022855,480.0,0.00035616,120,"2025-06-07T08:13:42.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880414,1749284022922,12013.41,0.00035616,120,"2025-06-07T08:13:42.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880415,1749284022978,466.4,0.00035616,120,"2025-06-07T08:13:42.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880416,1749284023034,489.08188832,0.00035616,120,"2025-06-07T08:13:43.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880417,1749284023128,480.0,0.00035616,120,"2025-06-07T08:13:43.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880418,1749284023188,12013.41,0.00035616,120,"2025-06-07T08:13:43.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880419,1749284023259,480.0,0.00035616,120,"2025-06-07T08:13:43.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880420,1749284023320,12013.41,0.00035616,120,"2025-06-07T08:13:43.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880421,1749284023395,480.0,0.00035616,120,"2025-06-07T08:13:43.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880422,1749284023454,624.23,0.00035616,120,"2025-06-07T08:13:43.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880423,1749284023526,12013.41,0.00035616,120,"2025-06-07T08:13:43.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880424,1749284023602,480.0,0.00035616,120,"2025-06-07T08:13:43.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880425,1749284023662,624.23,0.00035616,120,"2025-06-07T08:13:43.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880426,1749284023731,12013.41,0.00035616,120,"2025-06-07T08:13:43.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880427,1749284023800,480.0,0.00035616,120,"2025-06-07T08:13:43.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880428,1749284023867,624.23,0.00035616,120,"2025-06-07T08:13:43.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880429,1749284023931,12013.41,0.00035616,120,"2025-06-07T08:13:43.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880430,1749284024000,480.0,0.00035616,120,"2025-06-07T08:13:44.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880431,1749284024070,624.23,0.00035616,120,"2025-06-07T08:13:44.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880432,1749284024137,12013.41,0.00035616,120,"2025-06-07T08:13:44.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880433,1749284024221,480.0,0.00035616,120,"2025-06-07T08:13:44.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880434,1749284024293,624.23,0.00035616,120,"2025-06-07T08:13:44.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880435,1749284024365,12013.41,0.00035616,120,"2025-06-07T08:13:44.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880436,1749284024433,426.66124349,0.00035616,120,"2025-06-07T08:13:44.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880437,1749284024514,480.0,0.00035616,120,"2025-06-07T08:13:44.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880438,1749284024606,624.23,0.00035616,120,"2025-06-07T08:13:44.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880439,1749284024690,12013.41,0.00035616,120,"2025-06-07T08:13:44.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880440,1749284024756,480.0,0.00035616,120,"2025-06-07T08:13:44.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880441,1749284024820,480.0,0.00035616,120,"2025-06-07T08:13:44.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880442,1749284024883,12013.41,0.00035616,120,"2025-06-07T08:13:44.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880443,1749284024954,480.0,0.00035616,120,"2025-06-07T08:13:44.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880444,1749284025018,480.0,0.00035616,120,"2025-06-07T08:13:45.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880445,1749284025112,480.0,0.00035616,120,"2025-06-07T08:13:45.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880446,1749284025171,624.23,0.00035616,120,"2025-06-07T08:13:45.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880447,1749284025232,12013.41,0.00035616,120,"2025-06-07T08:13:45.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880448,1749284025328,480.0,0.00035616,120,"2025-06-07T08:13:45.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880449,1749284025398,480.0,0.00035616,120,"2025-06-07T08:13:45.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880450,1749284025460,480.0,0.00035616,120,"2025-06-07T08:13:45.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880451,1749284025528,624.23,0.00035616,120,"2025-06-07T08:13:45.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880452,1749284025595,12013.41,0.00035616,120,"2025-06-07T08:13:45.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880453,1749284025693,480.0,0.00035616,120,"2025-06-07T08:13:45.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880454,1749284025757,480.0,0.00035616,120,"2025-06-07T08:13:45.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880455,1749284025822,480.0,0.00035616,120,"2025-06-07T08:13:45.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880456,1749284025887,624.23,0.00035616,120,"2025-06-07T08:13:45.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880457,1749284025952,12013.41,0.00035616,120,"2025-06-07T08:13:45.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880458,1749284026023,480.0,0.00035616,120,"2025-06-07T08:13:46.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880459,1749284026091,480.0,0.00035616,120,"2025-06-07T08:13:46.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880460,1749284026155,624.23,0.00035616,120,"2025-06-07T08:13:46.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880461,1749284026218,480.0,0.00035616,120,"2025-06-07T08:13:46.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880462,1749284026284,12013.41,0.00035616,120,"2025-06-07T08:13:46.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880463,1749284026351,480.0,0.00035616,120,"2025-06-07T08:13:46.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880464,1749284026427,480.0,0.00035616,120,"2025-06-07T08:13:46.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880465,1749284026494,480.0,0.00035616,120,"2025-06-07T08:13:46.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880466,1749284026558,624.23,0.00035616,120,"2025-06-07T08:13:46.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880467,1749284026619,480.0,0.00035616,120,"2025-06-07T08:13:46.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880468,1749284026686,12013.41,0.00035616,120,"2025-06-07T08:13:46.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880469,1749284026970,480.0,0.00035616,120,"2025-06-07T08:13:46.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880470,1749284027034,216.9,0.00035616,120,"2025-06-07T08:13:47.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880471,1749284027101,480.0,0.00035616,120,"2025-06-07T08:13:47.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880472,1749284027164,480.0,0.00035616,120,"2025-06-07T08:13:47.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880473,1749284027233,480.0,0.00035616,120,"2025-06-07T08:13:47.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880474,1749284027309,624.23,0.00035616,120,"2025-06-07T08:13:47.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880475,1749284027374,156.1,0.00035616,120,"2025-06-07T08:13:47.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880476,1749284027448,480.0,0.00035616,120,"2025-06-07T08:13:47.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880477,1749284027515,480.0,0.00035616,120,"2025-06-07T08:13:47.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880478,1749284027585,12013.41,0.00035616,120,"2025-06-07T08:13:47.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880479,1749284027647,624.23,0.00035616,120,"2025-06-07T08:13:47.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880480,1749284027710,2060.46,0.00035616,120,"2025-06-07T08:13:47.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880481,1749284027772,480.0,0.00035616,120,"2025-06-07T08:13:47.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880482,1749284027832,12013.41,0.00035616,120,"2025-06-07T08:13:47.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880483,1749284027890,2060.46,0.00035616,120,"2025-06-07T08:13:47.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880484,1749284027949,480.0,0.00035616,120,"2025-06-07T08:13:47.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880485,1749284028009,480.0,0.00035616,120,"2025-06-07T08:13:48.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880486,1749284028079,12013.41,0.00035616,120,"2025-06-07T08:13:48.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880487,1749284028141,480.0,0.00035616,120,"2025-06-07T08:13:48.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880488,1749284028208,480.0,0.00035616,120,"2025-06-07T08:13:48.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880489,1749284028273,624.23,0.00035616,120,"2025-06-07T08:13:48.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880490,1749284028335,12013.41,0.00035616,120,"2025-06-07T08:13:48.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880491,1749284028401,480.0,0.00035616,120,"2025-06-07T08:13:48.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880492,1749284028468,480.0,0.00035616,120,"2025-06-07T08:13:48.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880493,1749284028533,624.23,0.00035616,120,"2025-06-07T08:13:48.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880494,1749284028601,2060.46,0.00035616,120,"2025-06-07T08:13:48.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880495,1749284028675,12013.41,0.00035616,120,"2025-06-07T08:13:48.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880496,1749284028741,480.0,0.00035616,120,"2025-06-07T08:13:48.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880497,1749284028806,480.0,0.00035616,120,"2025-06-07T08:13:48.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880498,1749284028869,2060.46,0.00035616,120,"2025-06-07T08:13:48.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880499,1749284028932,624.23,0.00035616,120,"2025-06-07T08:13:48.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880500,1749284028994,12013.41,0.00035616,120,"2025-06-07T08:13:48.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880501,1749284029106,2060.46,0.00035616,120,"2025-06-07T08:13:49.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880502,1749284029171,624.23,0.00035616,120,"2025-06-07T08:13:49.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880503,1749284029236,480.0,0.00035616,120,"2025-06-07T08:13:49.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880504,1749284029303,12013.53188144,0.00035616,120,"2025-06-07T08:13:49.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880505,1749284029368,2060.46,0.00035616,120,"2025-06-07T08:13:49.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880506,1749284029434,624.23,0.00035616,120,"2025-06-07T08:13:49.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880507,1749284029500,480.0,0.00035616,120,"2025-06-07T08:13:49.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880508,1749284029568,480.0,0.00035616,120,"2025-06-07T08:13:49.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880509,1749284029630,2060.46,0.00035616,120,"2025-06-07T08:13:49.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880510,1749284029695,480.0,0.00035616,120,"2025-06-07T08:13:49.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880511,1749284029755,624.23,0.00035616,120,"2025-06-07T08:13:49.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880512,1749284029821,480.0,0.00035616,120,"2025-06-07T08:13:49.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880513,1749284029886,480.0,0.00035616,120,"2025-06-07T08:13:49.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880514,1749284029950,480.0,0.00035616,120,"2025-06-07T08:13:49.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880515,1749284030016,2060.46,0.00035616,120,"2025-06-07T08:13:50.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880516,1749284030078,624.23,0.00035616,120,"2025-06-07T08:13:50.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880517,1749284030147,480.0,0.00035616,120,"2025-06-07T08:13:50.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880518,1749284030211,480.0,0.00035616,120,"2025-06-07T08:13:50.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880519,1749284030272,480.0,0.00035616,120,"2025-06-07T08:13:50.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880520,1749284030336,562.19152586,0.00035616,120,"2025-06-07T08:13:50.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880521,1749284030401,2060.46,0.00035616,120,"2025-06-07T08:13:50.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880522,1749284030462,624.23,0.00035616,120,"2025-06-07T08:13:50.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880523,1749284030530,480.0,0.00035616,120,"2025-06-07T08:13:50.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880524,1749284030600,480.0,0.00035616,120,"2025-06-07T08:13:50.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880525,1749284030664,480.0,0.00035616,120,"2025-06-07T08:13:50.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880526,1749284030728,2060.46,0.00035616,120,"2025-06-07T08:13:50.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880527,1749284030789,480.0,0.00035616,120,"2025-06-07T08:13:50.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880528,1749284030851,624.23,0.00035616,120,"2025-06-07T08:13:50.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880529,1749284030910,480.0,0.00035616,120,"2025-06-07T08:13:50.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880530,1749284031167,480.0,0.00035616,120,"2025-06-07T08:13:51.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880531,1749284031229,333.45,0.00035616,120,"2025-06-07T08:13:51.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880532,1749284031297,2060.46,0.00035616,120,"2025-06-07T08:13:51.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880533,1749284031364,480.0,0.00035616,120,"2025-06-07T08:13:51.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880534,1749284031424,480.0,0.00035616,120,"2025-06-07T08:13:51.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880535,1749284031487,480.0,0.00035616,120,"2025-06-07T08:13:51.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880536,1749284031553,624.23,0.00035616,120,"2025-06-07T08:13:51.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880537,1749284031621,2060.46,0.00035616,120,"2025-06-07T08:13:51.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880538,1749284031682,480.0,0.00035616,120,"2025-06-07T08:13:51.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880539,1749284031745,480.0,0.00035616,120,"2025-06-07T08:13:51.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880540,1749284031805,480.0,0.00035616,120,"2025-06-07T08:13:51.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880541,1749284031868,480.0,0.00035616,120,"2025-06-07T08:13:51.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880542,1749284031931,2060.46,0.00035616,120,"2025-06-07T08:13:51.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880543,1749284031994,624.26,0.00035616,120,"2025-06-07T08:13:51.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880544,1749284032237,480.0,0.00035616,120,"2025-06-07T08:13:52.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880545,1749284032308,480.0,0.00035616,120,"2025-06-07T08:13:52.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880546,1749284032379,550.27673307,0.00035616,120,"2025-06-07T08:13:52.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880547,1749284032451,403.96923867,0.00035616,120,"2025-06-07T08:13:52.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880548,1749284032530,480.0,0.00035616,120,"2025-06-07T08:13:52.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880549,1749284032602,2060.46,0.00035616,120,"2025-06-07T08:13:52.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880550,1749284032666,480.0,0.00035616,120,"2025-06-07T08:13:52.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880551,1749284032730,480.0,0.00035616,120,"2025-06-07T08:13:52.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880552,1749284032790,2060.46,0.00035616,120,"2025-06-07T08:13:52.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880553,1749284032850,480.0,0.00035616,120,"2025-06-07T08:13:52.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880554,1749284032914,480.0,0.00035616,120,"2025-06-07T08:13:52.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880555,1749284032976,2060.46,0.00035616,120,"2025-06-07T08:13:52.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880556,1749284033040,480.0,0.00035616,120,"2025-06-07T08:13:53.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880557,1749284033111,2060.46,0.00035616,120,"2025-06-07T08:13:53.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880558,1749284033172,480.0,0.00035616,120,"2025-06-07T08:13:53.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880559,1749284033231,321.72,0.00035616,120,"2025-06-07T08:13:53.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880560,1749284033308,2060.46,0.00035616,120,"2025-06-07T08:13:53.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880561,1749284033396,2060.46,0.00035616,120,"2025-06-07T08:13:53.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880562,1749284033474,480.0,0.00035616,120,"2025-06-07T08:13:53.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880563,1749284033540,2060.46,0.00035616,120,"2025-06-07T08:13:53.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880564,1749284033605,4307.55,0.00035616,120,"2025-06-07T08:13:53.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880565,1749284033668,480.0,0.00035616,120,"2025-06-07T08:13:53.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880566,1749284033733,501.50488483,0.00035616,120,"2025-06-07T08:13:53.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880567,1749284033800,2060.46,0.00035616,120,"2025-06-07T08:13:53.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880568,1749284033858,4307.55,0.00035616,120,"2025-06-07T08:13:53.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880569,1749284033922,480.0,0.00035616,120,"2025-06-07T08:13:53.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880570,1749284033993,2060.46,0.00035616,120,"2025-06-07T08:13:53.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880571,1749284034064,4307.55,0.00035616,120,"2025-06-07T08:13:54.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880572,1749284034133,480.0,0.00035616,120,"2025-06-07T08:13:54.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880573,1749284034224,2060.46,0.00035616,120,"2025-06-07T08:13:54.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880574,1749284034313,4307.55,0.00035616,120,"2025-06-07T08:13:54.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880575,1749284034383,480.0,0.00035616,120,"2025-06-07T08:13:54.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880576,1749284034465,2060.48519234,0.00035616,120,"2025-06-07T08:13:54.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880577,1749284034554,4307.55,0.00035616,120,"2025-06-07T08:13:54.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880578,1749284034623,480.0,0.00035616,120,"2025-06-07T08:13:54.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880579,1749284034728,4307.55,0.00035616,120,"2025-06-07T08:13:54.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880580,1749284034801,480.0,0.00035616,120,"2025-06-07T08:13:54.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880581,1749284034882,4307.55,0.00035616,120,"2025-06-07T08:13:54.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880582,1749284034959,480.0,0.00035616,120,"2025-06-07T08:13:54.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880583,1749284035030,480.0,0.00035616,120,"2025-06-07T08:13:55.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880584,1749284035102,4307.55,0.00035616,120,"2025-06-07T08:13:55.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880585,1749284035167,480.0,0.00035616,120,"2025-06-07T08:13:55.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880586,1749284035240,480.0,0.00035616,120,"2025-06-07T08:13:55.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880587,1749284035314,480.0,0.00035616,120,"2025-06-07T08:13:55.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880588,1749284035377,4307.55,0.00035616,120,"2025-06-07T08:13:55.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880589,1749284035464,480.0,0.00035616,120,"2025-06-07T08:13:55.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880590,1749284035547,4307.55,0.00035616,120,"2025-06-07T08:13:55.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880591,1749284035618,480.0,0.00035616,120,"2025-06-07T08:13:55.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880592,1749284035698,480.0,0.00035616,120,"2025-06-07T08:13:55.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880593,1749284035788,4307.55,0.00035616,120,"2025-06-07T08:13:55.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880594,1749284035859,480.0,0.00035616,120,"2025-06-07T08:13:55.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880595,1749284035933,480.0,0.00035616,120,"2025-06-07T08:13:55.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880596,1749284036009,4307.55,0.00035616,120,"2025-06-07T08:13:56.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880597,1749284036335,480.0,0.00035616,120,"2025-06-07T08:13:56.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880598,1749284036409,500.37678524,0.00035616,120,"2025-06-07T08:13:56.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880599,1749284036477,4307.55,0.00035616,120,"2025-06-07T08:13:56.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880600,1749284036551,480.0,0.00035616,120,"2025-06-07T08:13:56.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880601,1749284036627,4307.55,0.00035616,120,"2025-06-07T08:13:56.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880602,1749284036696,480.0,0.00035616,120,"2025-06-07T08:13:56.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880603,1749284036763,4307.55,0.00035616,120,"2025-06-07T08:13:56.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880604,1749284036836,480.0,0.00035616,120,"2025-06-07T08:13:56.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880605,1749284036902,480.0,0.00035616,120,"2025-06-07T08:13:56.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880606,1749284037015,4307.55,0.00035616,120,"2025-06-07T08:13:57.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880607,1749284037086,480.0,0.00035616,120,"2025-06-07T08:13:57.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880608,1749284037154,2163.97,0.00035616,120,"2025-06-07T08:13:57.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880609,1749284037231,4307.55,0.00035616,120,"2025-06-07T08:13:57.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880610,1749284037292,170.18547574,0.00035616,120,"2025-06-07T08:13:57.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880611,1749284037369,2163.97,0.00035616,120,"2025-06-07T08:13:57.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880612,1749284037483,4307.55,0.00035616,120,"2025-06-07T08:13:57.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880613,1749284037566,2163.97,0.00035616,120,"2025-06-07T08:13:57.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880614,1749284037636,4307.55,0.00035616,120,"2025-06-07T08:13:57.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880615,1749284037705,480.0,0.00035616,120,"2025-06-07T08:13:57.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880616,1749284037766,2163.97,0.00035616,120,"2025-06-07T08:13:57.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880617,1749284037830,983.73,0.00035616,120,"2025-06-07T08:13:57.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880618,1749284038055,4307.55,0.00035616,120,"2025-06-07T08:13:58.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880619,1749284038124,480.0,0.00035616,120,"2025-06-07T08:13:58.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880620,1749284038191,2163.97,0.00035616,120,"2025-06-07T08:13:58.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880621,1749284038257,983.73,0.00035616,120,"2025-06-07T08:13:58.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880622,1749284038318,4307.55,0.00035616,120,"2025-06-07T08:13:58.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880623,1749284038378,480.0,0.00035616,120,"2025-06-07T08:13:58.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880624,1749284038447,2163.97,0.00035616,120,"2025-06-07T08:13:58.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880625,1749284038515,983.73,0.00035616,120,"2025-06-07T08:13:58.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880626,1749284038613,4307.55,0.00035616,120,"2025-06-07T08:13:58.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880627,1749284038678,480.0,0.00035616,120,"2025-06-07T08:13:58.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880628,1749284038737,2163.97,0.00035616,120,"2025-06-07T08:13:58.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880629,1749284038808,983.73,0.00035616,120,"2025-06-07T08:13:58.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880630,1749284038869,4307.55,0.00035616,120,"2025-06-07T08:13:58.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880631,1749284038932,2163.97,0.00035616,120,"2025-06-07T08:13:58.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880632,1749284038997,480.0,0.00035616,120,"2025-06-07T08:13:58.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880633,1749284039074,983.73,0.00035616,120,"2025-06-07T08:13:59.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880634,1749284039140,4307.76531056,0.00035616,120,"2025-06-07T08:13:59.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880635,1749284039214,2163.97,0.00035616,120,"2025-06-07T08:13:59.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880636,1749284039270,480.0,0.00035616,120,"2025-06-07T08:13:59.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880637,1749284039335,983.73,0.00035616,120,"2025-06-07T08:13:59.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880638,1749284039391,480.0,0.00035616,120,"2025-06-07T08:13:59.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880639,1749284039461,480.0,0.00035616,120,"2025-06-07T08:13:59.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880640,1749284039525,2163.97,0.00035616,120,"2025-06-07T08:13:59.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880641,1749284039611,480.0,0.00035616,120,"2025-06-07T08:13:59.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880642,1749284039697,983.73,0.00035616,120,"2025-06-07T08:13:59.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880643,1749284039766,480.0,0.00035616,120,"2025-06-07T08:13:59.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880644,1749284039828,480.0,0.00035616,120,"2025-06-07T08:13:59.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880645,1749284039892,1000.0,0.00035616,120,"2025-06-07T08:13:59.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880646,1749284039956,2163.97,0.00035616,120,"2025-06-07T08:13:59.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880647,1749284040031,983.73,0.00035616,120,"2025-06-07T08:14:00.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880648,1749284040110,480.0,0.00035616,120,"2025-06-07T08:14:00.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880649,1749284040178,480.0,0.00035616,120,"2025-06-07T08:14:00.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880650,1749284040246,1000.0,0.00035616,120,"2025-06-07T08:14:00.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880651,1749284040321,480.0,0.00035616,120,"2025-06-07T08:14:00.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880652,1749284040391,2163.97,0.00035616,120,"2025-06-07T08:14:00.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880653,1749284040470,480.0,0.00035616,120,"2025-06-07T08:14:00.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880654,1749284040542,983.73,0.00035616,120,"2025-06-07T08:14:00.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880655,1749284040603,480.0,0.00035616,120,"2025-06-07T08:14:00.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880656,1749284040665,480.0,0.00035616,120,"2025-06-07T08:14:00.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880657,1749284040777,1000.0,0.00035616,120,"2025-06-07T08:14:00.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880658,1749284040875,480.0,0.00035616,120,"2025-06-07T08:14:00.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880659,1749284040949,2163.97,0.00035616,120,"2025-06-07T08:14:00.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880660,1749284041024,480.0,0.00035616,120,"2025-06-07T08:14:01.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880661,1749284041090,480.0,0.00035616,120,"2025-06-07T08:14:01.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880662,1749284041149,983.73,0.00035616,120,"2025-06-07T08:14:01.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880663,1749284041410,445.80753191,0.00035616,120,"2025-06-07T08:14:01.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880664,1749284041477,480.0,0.00035616,120,"2025-06-07T08:14:01.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880665,1749284041542,480.0,0.00035616,120,"2025-06-07T08:14:01.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880666,1749284041607,2163.97,0.00035616,120,"2025-06-07T08:14:01.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880667,1749284041675,480.0,0.00035616,120,"2025-06-07T08:14:01.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880668,1749284041741,480.0,0.00035616,120,"2025-06-07T08:14:01.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880669,1749284041805,983.73,0.00035616,120,"2025-06-07T08:14:01.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880670,1749284041874,521.32,0.00035616,120,"2025-06-07T08:14:01.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880671,1749284041981,480.0,0.00035616,120,"2025-06-07T08:14:01.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880672,1749284042044,2163.97,0.00035616,120,"2025-06-07T08:14:02.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880673,1749284042111,480.0,0.00035616,120,"2025-06-07T08:14:02.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880674,1749284042186,983.73,0.00035616,120,"2025-06-07T08:14:02.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880675,1749284042248,798.07,0.00035616,120,"2025-06-07T08:14:02.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880676,1749284042319,480.0,0.00035616,120,"2025-06-07T08:14:02.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880677,1749284042386,154.35,0.00035616,120,"2025-06-07T08:14:02.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880678,1749284042458,480.0,0.00035616,120,"2025-06-07T08:14:02.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880679,1749284042530,480.0,0.00035616,120,"2025-06-07T08:14:02.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880680,1749284042601,983.73,0.00035616,120,"2025-06-07T08:14:02.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880681,1749284042666,798.07,0.00035616,120,"2025-06-07T08:14:02.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880682,1749284042731,480.0,0.00035616,120,"2025-06-07T08:14:02.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880683,1749284042794,500.78,0.00035616,120,"2025-06-07T08:14:02.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880684,1749284042859,480.0,0.00035616,120,"2025-06-07T08:14:02.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880685,1749284042932,478.55,0.00035616,120,"2025-06-07T08:14:02.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880686,1749284042998,480.0,0.00035616,120,"2025-06-07T08:14:02.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880687,1749284043081,983.73,0.00035616,120,"2025-06-07T08:14:03.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880688,1749284043353,2163.97,0.00035616,120,"2025-06-07T08:14:03.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880689,1749284043423,798.07,0.00035616,120,"2025-06-07T08:14:03.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880690,1749284043499,480.0,0.00035616,120,"2025-06-07T08:14:03.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880691,1749284043571,480.0,0.00035616,120,"2025-06-07T08:14:03.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880692,1749284043644,500.78,0.00035616,120,"2025-06-07T08:14:03.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880693,1749284043716,983.73,0.00035616,120,"2025-06-07T08:14:03.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880694,1749284043786,2163.97,0.00035616,120,"2025-06-07T08:14:03.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880695,1749284043948,798.07,0.00035616,120,"2025-06-07T08:14:03.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880696,1749284044015,480.0,0.00035616,120,"2025-06-07T08:14:04.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880697,1749284044083,480.0,0.00035616,120,"2025-06-07T08:14:04.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880698,1749284044154,500.78,0.00035616,120,"2025-06-07T08:14:04.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880699,1749284044226,2163.97,0.00035616,120,"2025-06-07T08:14:04.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880700,1749284044296,983.73,0.00035616,120,"2025-06-07T08:14:04.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880701,1749284044363,480.0,0.00035616,120,"2025-06-07T08:14:04.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880702,1749284044429,798.07,0.00035616,120,"2025-06-07T08:14:04.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880703,1749284044499,500.78,0.00035616,120,"2025-06-07T08:14:04.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880704,1749284044569,480.0,0.00035616,120,"2025-06-07T08:14:04.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880705,1749284044647,551.18949792,0.00035616,120,"2025-06-07T08:14:04.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880706,1749284044714,480.0,0.00035616,120,"2025-06-07T08:14:04.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880707,1749284044786,983.73,0.00035616,120,"2025-06-07T08:14:04.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880708,1749284044854,2163.97,0.00035616,120,"2025-06-07T08:14:04.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880709,1749284044924,480.0,0.00035616,120,"2025-06-07T08:14:04.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880710,1749284044990,798.07,0.00035616,120,"2025-06-07T08:14:04.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880711,1749284045062,480.0,0.00035616,120,"2025-06-07T08:14:05.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880712,1749284045128,500.78,0.00035616,120,"2025-06-07T08:14:05.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880713,1749284045192,983.73,0.00035616,120,"2025-06-07T08:14:05.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880714,1749284045254,2163.97,0.00035616,120,"2025-06-07T08:14:05.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880715,1749284045320,163.91528721,0.00035616,120,"2025-06-07T08:14:05.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880716,1749284045382,798.07,0.00035616,120,"2025-06-07T08:14:05.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880717,1749284045447,480.0,0.00035616,120,"2025-06-07T08:14:05.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880718,1749284045518,500.78,0.00035616,120,"2025-06-07T08:14:05.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880719,1749284045593,2163.97,0.00035616,120,"2025-06-07T08:14:05.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880720,1749284045673,480.0,0.00035616,120,"2025-06-07T08:14:05.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880721,1749284045736,500.78,0.00035616,120,"2025-06-07T08:14:05.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880722,1749284045809,798.07,0.00035616,120,"2025-06-07T08:14:05.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880723,1749284045876,2163.97,0.00035616,120,"2025-06-07T08:14:05.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880724,1749284045938,983.73,0.00035616,120,"2025-06-07T08:14:05.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880725,1749284046006,480.0,0.00035616,120,"2025-06-07T08:14:06.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880726,1749284046073,500.78,0.00035616,120,"2025-06-07T08:14:06.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880727,1749284046154,798.07,0.00035616,120,"2025-06-07T08:14:06.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880728,1749284046230,2163.97,0.00035616,120,"2025-06-07T08:14:06.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880729,1749284046295,983.73,0.00035616,120,"2025-06-07T08:14:06.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880730,1749284046367,480.0,0.00035616,120,"2025-06-07T08:14:06.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880731,1749284046433,1000.0,0.00035616,120,"2025-06-07T08:14:06.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880732,1749284046505,798.07,0.00035616,120,"2025-06-07T08:14:06.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880733,1749284046581,500.78,0.00035616,120,"2025-06-07T08:14:06.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880734,1749284046662,2164.07637878,0.00035616,120,"2025-06-07T08:14:06.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880735,1749284046726,983.73,0.00035616,120,"2025-06-07T08:14:06.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880736,1749284046797,150.43601084,0.00035616,120,"2025-06-07T08:14:06.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880737,1749284046862,1000.0,0.00035616,120,"2025-06-07T08:14:06.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880738,1749284046924,798.07,0.00035616,120,"2025-06-07T08:14:06.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880739,1749284046992,500.78,0.00035616,120,"2025-06-07T08:14:06.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880740,1749284047117,798.07,0.00035616,120,"2025-06-07T08:14:07.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880741,1749284047179,500.78,0.00035616,120,"2025-06-07T08:14:07.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880742,1749284047251,472.89036766,0.00035616,120,"2025-06-07T08:14:07.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880743,1749284047322,983.73,0.00035616,120,"2025-06-07T08:14:07.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880744,1749284047401,798.07,0.00035616,120,"2025-06-07T08:14:07.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880745,1749284047466,480.0,0.00035616,120,"2025-06-07T08:14:07.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880746,1749284047536,983.73,0.00035616,120,"2025-06-07T08:14:07.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880747,1749284047603,798.07,0.00035616,120,"2025-06-07T08:14:07.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880748,1749284047674,480.0,0.00035616,120,"2025-06-07T08:14:07.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880749,1749284047757,983.87000326,0.00035616,120,"2025-06-07T08:14:07.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880750,1749284047839,500.78,0.00035616,120,"2025-06-07T08:14:07.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880751,1749284047904,798.07,0.00035616,120,"2025-06-07T08:14:07.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880752,1749284047980,480.0,0.00035616,120,"2025-06-07T08:14:07.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880753,1749284048049,480.0,0.00035616,120,"2025-06-07T08:14:08.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880754,1749284048127,798.07,0.00035616,120,"2025-06-07T08:14:08.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880755,1749284048195,500.78,0.00035616,120,"2025-06-07T08:14:08.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880756,1749284048261,480.0,0.00035616,120,"2025-06-07T08:14:08.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880757,1749284048334,798.07,0.00035616,120,"2025-06-07T08:14:08.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880758,1749284048405,500.78,0.00035616,120,"2025-06-07T08:14:08.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880759,1749284048476,480.0,0.00035616,120,"2025-06-07T08:14:08.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880760,1749284048543,536.96,0.00035616,120,"2025-06-07T08:14:08.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880761,1749284048632,500.78,0.00035616,120,"2025-06-07T08:14:08.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880762,1749284048695,665.9,0.00035616,120,"2025-06-07T08:14:08.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880763,1749284048760,480.0,0.00035616,120,"2025-06-07T08:14:08.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880764,1749284048828,500.78,0.00035616,120,"2025-06-07T08:14:08.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880765,1749284049150,665.9,0.00035616,120,"2025-06-07T08:14:09.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880766,1749284049213,480.0,0.00035616,120,"2025-06-07T08:14:09.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880767,1749284049281,480.0,0.00035616,120,"2025-06-07T08:14:09.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880768,1749284049349,500.78,0.00035616,120,"2025-06-07T08:14:09.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880769,1749284049411,798.07,0.00035616,120,"2025-06-07T08:14:09.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880770,1749284049489,665.9,0.00035616,120,"2025-06-07T08:14:09.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880771,1749284049562,480.0,0.00035616,120,"2025-06-07T08:14:09.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880772,1749284049634,798.07,0.00035616,120,"2025-06-07T08:14:09.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880773,1749284049699,500.78,0.00035616,120,"2025-06-07T08:14:09.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880774,1749284049763,665.9,0.00035616,120,"2025-06-07T08:14:09.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880775,1749284049839,480.0,0.00035616,120,"2025-06-07T08:14:09.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880776,1749284049909,798.07,0.00035616,120,"2025-06-07T08:14:09.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880777,1749284049994,500.78,0.00035616,120,"2025-06-07T08:14:09.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880778,1749284050069,665.9,0.00035616,120,"2025-06-07T08:14:10.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880779,1749284050144,480.0,0.00035616,120,"2025-06-07T08:14:10.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880780,1749284050216,798.07,0.00035616,120,"2025-06-07T08:14:10.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880781,1749284050281,500.78,0.00035616,120,"2025-06-07T08:14:10.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880782,1749284050358,665.9,0.00035616,120,"2025-06-07T08:14:10.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880783,1749284050429,480.0,0.00035616,120,"2025-06-07T08:14:10.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880784,1749284050494,798.07,0.00035616,120,"2025-06-07T08:14:10.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880785,1749284050577,500.78,0.00035616,120,"2025-06-07T08:14:10.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880786,1749284050670,749.65,0.00035616,120,"2025-06-07T08:14:10.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880787,1749284050740,480.0,0.00035616,120,"2025-06-07T08:14:10.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880788,1749284050816,798.07,0.00035616,120,"2025-06-07T08:14:10.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880789,1749284050890,500.78,0.00035616,120,"2025-06-07T08:14:10.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880790,1749284050958,480.0,0.00035616,120,"2025-06-07T08:14:10.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880791,1749284051021,749.65,0.00035616,120,"2025-06-07T08:14:11.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880792,1749284051092,665.9,0.00035616,120,"2025-06-07T08:14:11.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880793,1749284051155,480.0,0.00035616,120,"2025-06-07T08:14:11.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880794,1749284051219,314.10546892,0.00035616,120,"2025-06-07T08:14:11.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880795,1749284051287,480.0,0.00035616,120,"2025-06-07T08:14:11.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880796,1749284051356,480.0,0.00035616,120,"2025-06-07T08:14:11.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880797,1749284051645,798.17454632,0.00035616,120,"2025-06-07T08:14:11.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880798,1749284051710,500.78,0.00035616,120,"2025-06-07T08:14:11.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880799,1749284051797,480.0,0.00035616,120,"2025-06-07T08:14:11.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880800,1749284051874,749.65,0.00035616,120,"2025-06-07T08:14:11.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880801,1749284051937,665.9,0.00035616,120,"2025-06-07T08:14:11.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880802,1749284052006,480.0,0.00035616,120,"2025-06-07T08:14:12.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880803,1749284052074,480.0,0.00035616,120,"2025-06-07T08:14:12.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880804,1749284052147,480.0,0.00035616,120,"2025-06-07T08:14:12.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880805,1749284052210,500.96,0.00035616,120,"2025-06-07T08:14:12.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880806,1749284052276,749.65,0.00035616,120,"2025-06-07T08:14:12.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880807,1749284052339,480.0,0.00035616,120,"2025-06-07T08:14:12.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880808,1749284052404,480.0,0.00035616,120,"2025-06-07T08:14:12.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880809,1749284052480,480.0,0.00035616,120,"2025-06-07T08:14:12.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880810,1749284052551,665.9,0.00035616,120,"2025-06-07T08:14:12.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880811,1749284052622,749.65,0.00035616,120,"2025-06-07T08:14:12.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880812,1749284052692,480.0,0.00035616,120,"2025-06-07T08:14:12.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880813,1749284052758,480.0,0.00035616,120,"2025-06-07T08:14:12.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880814,1749284052822,665.9,0.00035616,120,"2025-06-07T08:14:12.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880815,1749284052893,749.65,0.00035616,120,"2025-06-07T08:14:12.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880816,1749284052964,480.0,0.00035616,120,"2025-06-07T08:14:12.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880817,1749284053033,480.0,0.00035616,120,"2025-06-07T08:14:13.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880818,1749284053115,665.9,0.00035616,120,"2025-06-07T08:14:13.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880819,1749284053201,749.65,0.00035616,120,"2025-06-07T08:14:13.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880820,1749284053268,480.0,0.00035616,120,"2025-06-07T08:14:13.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880821,1749284053338,480.0,0.00035616,120,"2025-06-07T08:14:13.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880822,1749284053407,665.9,0.00035616,120,"2025-06-07T08:14:13.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880823,1749284053478,749.65,0.00035616,120,"2025-06-07T08:14:13.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880824,1749284053551,480.0,0.00035616,120,"2025-06-07T08:14:13.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880825,1749284053620,480.0,0.00035616,120,"2025-06-07T08:14:13.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880826,1749284053692,665.9,0.00035616,120,"2025-06-07T08:14:13.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880827,1749284053766,480.0,0.00035616,120,"2025-06-07T08:14:13.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880828,1749284053828,749.65,0.00035616,120,"2025-06-07T08:14:13.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880829,1749284053901,482.45,0.00035616,120,"2025-06-07T08:14:13.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880830,1749284053979,665.9,0.00035616,120,"2025-06-07T08:14:13.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880831,1749284054046,749.65,0.00035616,120,"2025-06-07T08:14:14.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880832,1749284054118,665.9,0.00035616,120,"2025-06-07T08:14:14.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880833,1749284054184,480.0,0.00035616,120,"2025-06-07T08:14:14.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880834,1749284054255,480.0,0.00035616,120,"2025-06-07T08:14:14.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880835,1749284054338,480.0,0.00035616,120,"2025-06-07T08:14:14.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880836,1749284054407,749.65,0.00035616,120,"2025-06-07T08:14:14.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880837,1749284054482,665.9,0.00035616,120,"2025-06-07T08:14:14.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880838,1749284054799,480.0,0.00035616,120,"2025-06-07T08:14:14.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880839,1749284054878,510.32669736,0.00035616,120,"2025-06-07T08:14:14.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880840,1749284054946,749.65,0.00035616,120,"2025-06-07T08:14:14.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880841,1749284055014,665.9,0.00035616,120,"2025-06-07T08:14:15.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880842,1749284055086,480.0,0.00035616,120,"2025-06-07T08:14:15.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880843,1749284055152,749.65,0.00035616,120,"2025-06-07T08:14:15.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880844,1749284055221,665.9,0.00035616,120,"2025-06-07T08:14:15.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880845,1749284055290,480.0,0.00035616,120,"2025-06-07T08:14:15.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880846,1749284055370,665.9,0.00035616,120,"2025-06-07T08:14:15.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880847,1749284055452,480.0,0.00035616,120,"2025-06-07T08:14:15.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880848,1749284055528,665.9,0.00035616,120,"2025-06-07T08:14:15.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880849,1749284055602,480.0,0.00035616,120,"2025-06-07T08:14:15.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880850,1749284055687,480.0,0.00035616,120,"2025-06-07T08:14:15.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880851,1749284055758,480.0,0.00035616,120,"2025-06-07T08:14:15.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880852,1749284055827,665.9,0.00035616,120,"2025-06-07T08:14:15.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880853,1749284055891,528.45576274,0.00035616,120,"2025-06-07T08:14:15.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880854,1749284055966,199.83400215,0.00035616,120,"2025-06-07T08:14:15.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880855,1749284056036,749.65,0.00035616,120,"2025-06-07T08:14:16.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880856,1749284056106,480.0,0.00035616,120,"2025-06-07T08:14:16.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880857,1749284056182,749.65,0.00035616,120,"2025-06-07T08:14:16.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880858,1749284056249,480.0,0.00035616,120,"2025-06-07T08:14:16.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880859,1749284056327,665.9,0.00035616,120,"2025-06-07T08:14:16.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880860,1749284056411,480.0,0.00035616,120,"2025-06-07T08:14:16.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880861,1749284056484,749.65,0.00035616,120,"2025-06-07T08:14:16.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880862,1749284056560,161.28671056,0.00035616,120,"2025-06-07T08:14:16.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880863,1749284056634,665.9,0.00035616,120,"2025-06-07T08:14:16.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880864,1749284056711,480.0,0.00035616,120,"2025-06-07T08:14:16.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880865,1749284056783,3111.73,0.00035616,120,"2025-06-07T08:14:16.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880866,1749284056850,749.65,0.00035616,120,"2025-06-07T08:14:16.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880867,1749284056922,666.07789107,0.00035616,120,"2025-06-07T08:14:16.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880868,1749284057008,487.75117206,0.00035616,120,"2025-06-07T08:14:17.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880869,1749284057095,749.65,0.00035616,120,"2025-06-07T08:14:17.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880870,1749284057165,3111.73,0.00035616,120,"2025-06-07T08:14:17.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880871,1749284057233,749.65,0.00035616,120,"2025-06-07T08:14:17.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880872,1749284057298,3111.73,0.00035616,120,"2025-06-07T08:14:17.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880873,1749284057379,480.0,0.00035616,120,"2025-06-07T08:14:17.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880874,1749284057450,3111.73,0.00035616,120,"2025-06-07T08:14:17.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880875,1749284057528,749.65,0.00035616,120,"2025-06-07T08:14:17.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880876,1749284057603,3111.73,0.00035616,120,"2025-06-07T08:14:17.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880877,1749284057677,749.65,0.00035616,120,"2025-06-07T08:14:17.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880878,1749284057754,3111.73,0.00035616,120,"2025-06-07T08:14:17.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880879,1749284057818,480.0,0.00035616,120,"2025-06-07T08:14:17.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880880,1749284057881,749.65,0.00035616,120,"2025-06-07T08:14:17.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880881,1749284057951,3111.73,0.00035616,120,"2025-06-07T08:14:17.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880882,1749284058011,480.0,0.00035616,120,"2025-06-07T08:14:18.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880883,1749284058077,749.65,0.00035616,120,"2025-06-07T08:14:18.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880884,1749284058165,3111.73,0.00035616,120,"2025-06-07T08:14:18.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880885,1749284058234,749.82976008,0.00035616,120,"2025-06-07T08:14:18.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880886,1749284058296,480.0,0.00035616,120,"2025-06-07T08:14:18.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880887,1749284058362,3111.73,0.00035616,120,"2025-06-07T08:14:18.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880888,1749284058462,480.0,0.00035616,120,"2025-06-07T08:14:18.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880889,1749284058553,3111.73,0.00035616,120,"2025-06-07T08:14:18.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880890,1749284058667,428.15364908,0.00035616,120,"2025-06-07T08:14:18.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880891,1749284058751,480.0,0.00035616,120,"2025-06-07T08:14:18.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880892,1749284058841,3111.73,0.00035616,120,"2025-06-07T08:14:18.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880893,1749284058910,480.0,0.00035616,120,"2025-06-07T08:14:18.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880894,1749284058985,3111.73,0.00035616,120,"2025-06-07T08:14:18.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880895,1749284059098,480.0,0.00035616,120,"2025-06-07T08:14:19.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880896,1749284059165,480.0,0.00035616,120,"2025-06-07T08:14:19.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880897,1749284059248,3111.73,0.00035616,120,"2025-06-07T08:14:19.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880898,1749284059317,480.0,0.00035616,120,"2025-06-07T08:14:19.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880899,1749284059383,480.0,0.00035616,120,"2025-06-07T08:14:19.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880900,1749284059453,3111.73,0.00035616,120,"2025-06-07T08:14:19.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880901,1749284059536,480.0,0.00035616,120,"2025-06-07T08:14:19.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880902,1749284059608,480.0,0.00035616,120,"2025-06-07T08:14:19.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880903,1749284059677,481.19927177,0.00035616,120,"2025-06-07T08:14:19.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880904,1749284059749,480.0,0.00035616,120,"2025-06-07T08:14:19.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880905,1749284059816,3111.73,0.00035616,120,"2025-06-07T08:14:19.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880906,1749284059888,480.0,0.00035616,120,"2025-06-07T08:14:19.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880907,1749284059960,480.0,0.00035616,120,"2025-06-07T08:14:19.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880908,1749284060035,3111.73,0.00035616,120,"2025-06-07T08:14:20.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880909,1749284060112,480.0,0.00035616,120,"2025-06-07T08:14:20.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880910,1749284060248,3111.73,0.00035616,120,"2025-06-07T08:14:20.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880911,1749284060331,480.0,0.00035616,120,"2025-06-07T08:14:20.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880912,1749284060714,480.0,0.00035616,120,"2025-06-07T08:14:20.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880913,1749284060810,3111.73,0.00035616,120,"2025-06-07T08:14:20.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880914,1749284060871,229.38,0.00035616,120,"2025-06-07T08:14:20.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880915,1749284060981,1500.82,0.00035616,120,"2025-06-07T08:14:20.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880916,1749284061055,1375.25,0.00035616,120,"2025-06-07T08:14:21.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880917,1749284061136,3111.73,0.00035616,120,"2025-06-07T08:14:21.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880918,1749284061205,1500.82,0.00035616,120,"2025-06-07T08:14:21.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880919,1749284061286,1375.25,0.00035616,120,"2025-06-07T08:14:21.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880920,1749284061398,3111.73,0.00035616,120,"2025-06-07T08:14:21.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880921,1749284061471,1375.25,0.00035616,120,"2025-06-07T08:14:21.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880922,1749284061562,1500.82,0.00035616,120,"2025-06-07T08:14:21.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880923,1749284061846,490.86418564,0.00035616,120,"2025-06-07T08:14:21.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880924,1749284061913,1375.25,0.00035616,120,"2025-06-07T08:14:21.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880925,1749284061991,1500.82,0.00035616,120,"2025-06-07T08:14:21.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880926,1749284062075,1375.25,0.00035616,120,"2025-06-07T08:14:22.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880927,1749284062142,3111.73,0.00035616,120,"2025-06-07T08:14:22.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880928,1749284062218,1500.82,0.00035616,120,"2025-06-07T08:14:22.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880929,1749284062294,1375.25,0.00035616,120,"2025-06-07T08:14:22.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880930,1749284062366,3111.73,0.00035616,120,"2025-06-07T08:14:22.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880931,1749284062433,480.0,0.00035616,120,"2025-06-07T08:14:22.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880932,1749284062502,1500.82,0.00035616,120,"2025-06-07T08:14:22.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880933,1749284062572,1375.25,0.00035616,120,"2025-06-07T08:14:22.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880934,1749284062641,3111.73,0.00035616,120,"2025-06-07T08:14:22.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880935,1749284062704,343.77431428,0.00035616,120,"2025-06-07T08:14:22.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880936,1749284062762,1500.82,0.00035616,120,"2025-06-07T08:14:22.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880937,1749284062825,480.0,0.00035616,120,"2025-06-07T08:14:22.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880938,1749284062887,3111.78656892,0.00035616,120,"2025-06-07T08:14:22.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880939,1749284062952,1375.25,0.00035616,120,"2025-06-07T08:14:22.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880940,1749284063009,1500.82,0.00035616,120,"2025-06-07T08:14:23.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880941,1749284063090,1375.25,0.00035616,120,"2025-06-07T08:14:23.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880942,1749284063152,1500.82,0.00035616,120,"2025-06-07T08:14:23.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880943,1749284063226,150.0,0.00034126,120,"2025-06-07T08:14:23.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880944,1749284063290,1500.82,0.00035616,120,"2025-06-07T08:14:23.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880945,1749284063362,1375.25,0.00035616,120,"2025-06-07T08:14:23.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880946,1749284063436,1375.25,0.00035616,120,"2025-06-07T08:14:23.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880947,1749284063543,1500.82,0.00035616,120,"2025-06-07T08:14:23.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880948,1749284063610,1375.25,0.00035616,120,"2025-06-07T08:14:23.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880949,1749284063680,1500.82,0.00035616,120,"2025-06-07T08:14:23.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880950,1749284063753,1375.25,0.00035616,120,"2025-06-07T08:14:23.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880951,1749284063816,480.0,0.00035616,120,"2025-06-07T08:14:23.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880952,1749284063878,1500.82,0.00035616,120,"2025-06-07T08:14:23.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880953,1749284063940,1375.25,0.00035616,120,"2025-06-07T08:14:23.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880954,1749284064018,480.0,0.00035616,120,"2025-06-07T08:14:24.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880955,1749284064096,1500.82,0.00035616,120,"2025-06-07T08:14:24.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880956,1749284064164,480.0,0.00035616,120,"2025-06-07T08:14:24.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880957,1749284064232,1375.25,0.00035616,120,"2025-06-07T08:14:24.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880958,1749284064312,480.0,0.00035616,120,"2025-06-07T08:14:24.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880959,1749284064383,1500.82,0.00035616,120,"2025-06-07T08:14:24.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880960,1749284064457,1375.25,0.00035616,120,"2025-06-07T08:14:24.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880961,1749284064531,480.0,0.00035616,120,"2025-06-07T08:14:24.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880962,1749284064599,480.0,0.00035616,120,"2025-06-07T08:14:24.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880963,1749284064671,1500.82,0.00035616,120,"2025-06-07T08:14:24.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880964,1749284064737,1375.25,0.00035616,120,"2025-06-07T08:14:24.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880965,1749284064808,480.0,0.00035616,120,"2025-06-07T08:14:24.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880966,1749284064873,500.72589636,0.00035616,120,"2025-06-07T08:14:24.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880967,1749284064940,1500.82,0.00035616,120,"2025-06-07T08:14:24.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880968,1749284065019,480.0,0.00035616,120,"2025-06-07T08:14:25.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880969,1749284065085,1500.82,0.00035616,120,"2025-06-07T08:14:25.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880970,1749284065156,1375.25,0.00035616,120,"2025-06-07T08:14:25.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880971,1749284065221,480.0,0.00035616,120,"2025-06-07T08:14:25.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880972,1749284065291,1500.82,0.00035616,120,"2025-06-07T08:14:25.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880973,1749284065369,1375.25,0.00035616,120,"2025-06-07T08:14:25.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880974,1749284065446,480.0,0.00035616,120,"2025-06-07T08:14:25.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880975,1749284065515,1500.82,0.00035616,120,"2025-06-07T08:14:25.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880976,1749284065593,1375.25,0.00035616,120,"2025-06-07T08:14:25.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880977,1749284065675,480.0,0.00035616,120,"2025-06-07T08:14:25.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880978,1749284065747,1500.82,0.00035616,120,"2025-06-07T08:14:25.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880979,1749284066041,480.0,0.00035616,120,"2025-06-07T08:14:26.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880980,1749284066109,1375.25,0.00035616,120,"2025-06-07T08:14:26.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880981,1749284066179,1500.82,0.00035616,120,"2025-06-07T08:14:26.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880982,1749284066250,1375.25,0.00035616,120,"2025-06-07T08:14:26.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880983,1749284066326,1500.82,0.00035616,120,"2025-06-07T08:14:26.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880984,1749284066397,480.0,0.00035616,120,"2025-06-07T08:14:26.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880985,1749284066468,480.0,0.00035616,120,"2025-06-07T08:14:26.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880986,1749284066542,480.0,0.00035616,120,"2025-06-07T08:14:26.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880987,1749284066620,1500.94164279,0.00035616,120,"2025-06-07T08:14:26.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880988,1749284066692,1375.25,0.00035616,120,"2025-06-07T08:14:26.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880989,1749284066762,504.78,0.00035616,120,"2025-06-07T08:14:26.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880990,1749284066832,463.80218434,0.00035616,120,"2025-06-07T08:14:26.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880991,1749284066902,480.0,0.00035616,120,"2025-06-07T08:14:26.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880992,1749284066970,480.0,0.00035616,120,"2025-06-07T08:14:26.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880993,1749284067041,1375.47,0.00035616,120,"2025-06-07T08:14:27.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880994,1749284067107,480.0,0.00035616,120,"2025-06-07T08:14:27.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880995,1749284067174,480.0,0.00035616,120,"2025-06-07T08:14:27.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880996,1749284067241,480.0,0.00035616,120,"2025-06-07T08:14:27.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880997,1749284067308,480.0,0.00035616,120,"2025-06-07T08:14:27.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880998,1749284067375,480.0,0.00035616,120,"2025-06-07T08:14:27.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880999,1749284067442,480.0,0.00035616,120,"2025-06-07T08:14:27.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881000,1749284067513,480.0,0.00035616,120,"2025-06-07T08:14:27.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881001,1749284067588,480.0,0.00035616,120,"2025-06-07T08:14:27.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881002,1749284067657,480.0,0.00035616,120,"2025-06-07T08:14:27.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881003,1749284067726,480.0,0.00035616,120,"2025-06-07T08:14:27.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881004,1749284067822,480.0,0.00035616,120,"2025-06-07T08:14:27.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881005,1749284067887,480.0,0.00035616,120,"2025-06-07T08:14:27.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881006,1749284067950,480.0,0.00035616,120,"2025-06-07T08:14:27.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881007,1749284068013,480.0,0.00035616,120,"2025-06-07T08:14:28.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881008,1749284068081,480.0,0.00035616,120,"2025-06-07T08:14:28.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881009,1749284068151,480.0,0.00035616,120,"2025-06-07T08:14:28.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881010,1749284068215,480.0,0.00035616,120,"2025-06-07T08:14:28.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881011,1749284068282,480.0,0.00035616,120,"2025-06-07T08:14:28.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881012,1749284068352,480.0,0.00035616,120,"2025-06-07T08:14:28.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881013,1749284068419,480.0,0.00035616,120,"2025-06-07T08:14:28.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881014,1749284068494,480.0,0.00035616,120,"2025-06-07T08:14:28.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881015,1749284068578,480.0,0.00035616,120,"2025-06-07T08:14:28.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881016,1749284068647,480.0,0.00035616,120,"2025-06-07T08:14:28.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881017,1749284068723,480.0,0.00035616,120,"2025-06-07T08:14:28.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881018,1749284068793,624.4300188,0.00035616,120,"2025-06-07T08:14:28.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881019,1749284068866,503.50273148,0.00035616,120,"2025-06-07T08:14:28.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881020,1749284068944,480.0,0.00035616,120,"2025-06-07T08:14:28.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881021,1749284069021,480.0,0.00035616,120,"2025-06-07T08:14:29.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881022,1749284069144,480.0,0.00035616,120,"2025-06-07T08:14:29.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881023,1749284069220,480.0,0.00035616,120,"2025-06-07T08:14:29.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881024,1749284069295,480.0,0.00035616,120,"2025-06-07T08:14:29.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881025,1749284069371,480.0,0.00035616,120,"2025-06-07T08:14:29.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881026,1749284069447,480.0,0.00035616,120,"2025-06-07T08:14:29.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881027,1749284069522,480.0,0.00035616,120,"2025-06-07T08:14:29.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881028,1749284069598,804.0,0.00035616,120,"2025-06-07T08:14:29.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881029,1749284069685,480.0,0.00035616,120,"2025-06-07T08:14:29.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881030,1749284069757,650.37,0.00035616,120,"2025-06-07T08:14:29.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881031,1749284069822,480.0,0.00035616,120,"2025-06-07T08:14:29.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881032,1749284069890,480.0,0.00035616,120,"2025-06-07T08:14:29.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881033,1749284069956,480.0,0.00035616,120,"2025-06-07T08:14:29.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881034,1749284070025,327.9,0.00035616,120,"2025-06-07T08:14:30.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881035,1749284070100,650.37,0.00035616,120,"2025-06-07T08:14:30.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881036,1749284070174,804.0,0.00035616,120,"2025-06-07T08:14:30.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881037,1749284070240,480.0,0.00035616,120,"2025-06-07T08:14:30.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881038,1749284070350,650.37,0.00035616,120,"2025-06-07T08:14:30.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881039,1749284070419,804.0,0.00035616,120,"2025-06-07T08:14:30.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881040,1749284070488,480.0,0.00035616,120,"2025-06-07T08:14:30.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881041,1749284070557,480.0,0.00035616,120,"2025-06-07T08:14:30.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881042,1749284070631,804.0,0.00035616,120,"2025-06-07T08:14:30.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881043,1749284070701,480.0,0.00035616,120,"2025-06-07T08:14:30.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881044,1749284070772,650.37,0.00035616,120,"2025-06-07T08:14:30.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881045,1749284070839,717.82,0.00035616,120,"2025-06-07T08:14:30.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881046,1749284070907,480.0,0.00035616,120,"2025-06-07T08:14:30.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881047,1749284070975,804.0,0.00035616,120,"2025-06-07T08:14:30.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881048,1749284071040,480.0,0.00035616,120,"2025-06-07T08:14:31.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881049,1749284071108,650.37,0.00035616,120,"2025-06-07T08:14:31.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881050,1749284071175,717.82,0.00035616,120,"2025-06-07T08:14:31.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881051,1749284071268,804.0,0.00035616,120,"2025-06-07T08:14:31.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881052,1749284071353,480.0,0.00035616,120,"2025-06-07T08:14:31.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881053,1749284071418,650.37,0.00035616,120,"2025-06-07T08:14:31.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881054,1749284071486,717.82,0.00035616,120,"2025-06-07T08:14:31.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881055,1749284071559,480.0,0.00035616,120,"2025-06-07T08:14:31.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881056,1749284071964,804.0,0.00035616,120,"2025-06-07T08:14:31.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881057,1749284072240,480.0,0.00035616,120,"2025-06-07T08:14:32.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881058,1749284072313,650.37,0.00035616,120,"2025-06-07T08:14:32.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881060,1749284072382,717.82,0.00035616,120,"2025-06-07T08:14:32.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881061,1749284072454,480.0,0.00035616,120,"2025-06-07T08:14:32.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881062,1749284072528,480.0,0.00035616,120,"2025-06-07T08:14:32.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881063,1749284072606,480.0,0.00035616,120,"2025-06-07T08:14:32.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881064,1749284072675,650.37,0.00035616,120,"2025-06-07T08:14:32.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881065,1749284072750,804.0,0.00035616,120,"2025-06-07T08:14:32.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881066,1749284072821,717.82,0.00035616,120,"2025-06-07T08:14:32.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881067,1749284072884,495.44638242,0.00035616,120,"2025-06-07T08:14:32.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881068,1749284072945,480.0,0.00035616,120,"2025-06-07T08:14:32.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881069,1749284073010,480.0,0.00035616,120,"2025-06-07T08:14:33.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881070,1749284073078,650.37,0.00035616,120,"2025-06-07T08:14:33.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881071,1749284073146,804.0,0.00035616,120,"2025-06-07T08:14:33.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881072,1749284073223,717.82,0.00035616,120,"2025-06-07T08:14:33.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881073,1749284073291,480.0,0.00035616,120,"2025-06-07T08:14:33.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881074,1749284073367,804.0,0.00035616,120,"2025-06-07T08:14:33.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881075,1749284073434,480.0,0.00035616,120,"2025-06-07T08:14:33.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881076,1749284073508,480.0,0.00035616,120,"2025-06-07T08:14:33.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881077,1749284073586,650.37,0.00035616,120,"2025-06-07T08:14:33.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881078,1749284073657,717.82,0.00035616,120,"2025-06-07T08:14:33.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881079,1749284073729,480.0,0.00035616,120,"2025-06-07T08:14:33.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881080,1749284073802,804.0,0.00035616,120,"2025-06-07T08:14:33.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881081,1749284073869,480.0,0.00035616,120,"2025-06-07T08:14:33.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881082,1749284073936,480.0,0.00035616,120,"2025-06-07T08:14:33.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881083,1749284074008,480.0,0.00035616,120,"2025-06-07T08:14:34.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881084,1749284074086,717.82,0.00035616,120,"2025-06-07T08:14:34.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881085,1749284074156,650.37,0.00035616,120,"2025-06-07T08:14:34.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881086,1749284074231,2277.69,0.00035616,120,"2025-06-07T08:14:34.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881087,1749284074294,587.51136729,0.00035616,120,"2025-06-07T08:14:34.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881088,1749284074365,480.0,0.00035616,120,"2025-06-07T08:14:34.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881089,1749284074432,480.0,0.00035616,120,"2025-06-07T08:14:34.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881090,1749284074500,717.82,0.00035616,120,"2025-06-07T08:14:34.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881091,1749284074568,396.78,0.00035616,120,"2025-06-07T08:14:34.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881092,1749284074635,650.37,0.00035616,120,"2025-06-07T08:14:34.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881093,1749284074718,2277.69,0.00035616,120,"2025-06-07T08:14:34.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881094,1749284074783,480.0,0.00035616,120,"2025-06-07T08:14:34.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881095,1749284074851,298.58934517,0.00035616,120,"2025-06-07T08:14:34.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881096,1749284074915,717.82,0.00035616,120,"2025-06-07T08:14:34.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881097,1749284074983,804.0,0.00035616,120,"2025-06-07T08:14:34.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881098,1749284075050,650.37,0.00035616,120,"2025-06-07T08:14:35.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881099,1749284075114,480.0,0.00035616,120,"2025-06-07T08:14:35.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881100,1749284075192,717.82,0.00035616,120,"2025-06-07T08:14:35.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881101,1749284075256,650.37,0.00035616,120,"2025-06-07T08:14:35.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881102,1749284075320,804.0,0.00035616,120,"2025-06-07T08:14:35.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881103,1749284075386,480.0,0.00035616,120,"2025-06-07T08:14:35.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881104,1749284075459,2277.69,0.00035616,120,"2025-06-07T08:14:35.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881105,1749284075524,3592.23,0.00035616,120,"2025-06-07T08:14:35.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881106,1749284075587,717.82,0.00035616,120,"2025-06-07T08:14:35.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881107,1749284075653,650.37,0.00035616,120,"2025-06-07T08:14:35.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881108,1749284075718,804.0,0.00035616,120,"2025-06-07T08:14:35.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881109,1749284075782,480.0,0.00035616,120,"2025-06-07T08:14:35.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881110,1749284075843,2277.69,0.00035616,120,"2025-06-07T08:14:35.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881111,1749284075907,717.82,0.00035616,120,"2025-06-07T08:14:35.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881112,1749284075968,3592.23,0.00035616,120,"2025-06-07T08:14:35.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881113,1749284076029,650.37,0.00035616,120,"2025-06-07T08:14:36.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881114,1749284076101,804.0,0.00035616,120,"2025-06-07T08:14:36.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881115,1749284076168,480.0,0.00035616,120,"2025-06-07T08:14:36.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881116,1749284076233,2277.69,0.00035616,120,"2025-06-07T08:14:36.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881117,1749284076300,717.82,0.00035616,120,"2025-06-07T08:14:36.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881118,1749284076366,3592.23,0.00035616,120,"2025-06-07T08:14:36.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881119,1749284076432,650.37,0.00035616,120,"2025-06-07T08:14:36.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881120,1749284076502,804.0,0.00035616,120,"2025-06-07T08:14:36.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881121,1749284076571,480.0,0.00035616,120,"2025-06-07T08:14:36.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881122,1749284076649,2277.69,0.00035616,120,"2025-06-07T08:14:36.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881123,1749284076721,717.82,0.00035616,120,"2025-06-07T08:14:36.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881124,1749284076797,3592.23,0.00035616,120,"2025-06-07T08:14:36.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881125,1749284076864,650.37,0.00035616,120,"2025-06-07T08:14:36.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881126,1749284076937,804.0,0.00035616,120,"2025-06-07T08:14:36.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881127,1749284077006,480.0,0.00035616,120,"2025-06-07T08:14:37.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881128,1749284077073,2277.69,0.00035616,120,"2025-06-07T08:14:37.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881129,1749284077140,717.82,0.00035616,120,"2025-06-07T08:14:37.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881130,1749284077207,3592.23,0.00035616,120,"2025-06-07T08:14:37.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881131,1749284077496,804.0,0.00035616,120,"2025-06-07T08:14:37.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881132,1749284077577,650.37,0.00035616,120,"2025-06-07T08:14:37.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881133,1749284077646,480.0,0.00035616,120,"2025-06-07T08:14:37.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881134,1749284077729,2277.69,0.00035616,120,"2025-06-07T08:14:37.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881135,1749284077796,717.82,0.00035616,120,"2025-06-07T08:14:37.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881136,1749284077861,804.0,0.00035616,120,"2025-06-07T08:14:37.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881137,1749284077926,650.37,0.00035616,120,"2025-06-07T08:14:37.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881138,1749284077991,480.0,0.00035616,120,"2025-06-07T08:14:37.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881139,1749284078062,717.82,0.00035616,120,"2025-06-07T08:14:38.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881140,1749284078125,804.0,0.00035616,120,"2025-06-07T08:14:38.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881141,1749284078193,480.0,0.00035616,120,"2025-06-07T08:14:38.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881142,1749284078266,480.0,0.00035616,120,"2025-06-07T08:14:38.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881143,1749284078336,650.37,0.00035616,120,"2025-06-07T08:14:38.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881144,1749284078414,3592.23,0.00035616,120,"2025-06-07T08:14:38.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881145,1749284078490,717.82,0.00035616,120,"2025-06-07T08:14:38.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881146,1749284078555,804.0,0.00035616,120,"2025-06-07T08:14:38.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881147,1749284078618,650.37,0.00035616,120,"2025-06-07T08:14:38.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881148,1749284078691,2277.69,0.00035616,120,"2025-06-07T08:14:38.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881149,1749284078754,3592.23,0.00035616,120,"2025-06-07T08:14:38.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881150,1749284078813,717.82,0.00035616,120,"2025-06-07T08:14:38.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881151,1749284078871,804.0,0.00035616,120,"2025-06-07T08:14:38.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881152,1749284078927,650.37,0.00035616,120,"2025-06-07T08:14:38.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881153,1749284078991,2277.69,0.00035616,120,"2025-06-07T08:14:38.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881154,1749284079048,3592.23,0.00035616,120,"2025-06-07T08:14:39.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881155,1749284079108,717.82,0.00035616,120,"2025-06-07T08:14:39.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881156,1749284079166,480.0,0.00035616,120,"2025-06-07T08:14:39.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881157,1749284079224,804.0,0.00035616,120,"2025-06-07T08:14:39.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881158,1749284079288,650.55865151,0.00035616,120,"2025-06-07T08:14:39.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881159,1749284079349,2277.69,0.00035616,120,"2025-06-07T08:14:39.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881160,1749284079412,3592.23,0.00035616,120,"2025-06-07T08:14:39.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881161,1749284079475,717.82,0.00035616,120,"2025-06-07T08:14:39.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881162,1749284079544,480.0,0.00035616,120,"2025-06-07T08:14:39.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881163,1749284079610,804.04884698,0.00035616,120,"2025-06-07T08:14:39.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881164,1749284079673,3592.23,0.00035616,120,"2025-06-07T08:14:39.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881165,1749284079731,392.99,0.00035616,120,"2025-06-07T08:14:39.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881166,1749284079791,717.82,0.00035616,120,"2025-06-07T08:14:39.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881167,1749284079857,3592.23,0.00035616,120,"2025-06-07T08:14:39.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881168,1749284079916,718.00041506,0.00035616,120,"2025-06-07T08:14:39.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881169,1749284079977,2277.69,0.00035616,120,"2025-06-07T08:14:39.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881170,1749284080040,3592.23,0.00035616,120,"2025-06-07T08:14:40.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881171,1749284080110,2277.69,0.00035616,120,"2025-06-07T08:14:40.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881172,1749284080181,3592.23,0.00035616,120,"2025-06-07T08:14:40.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881173,1749284080248,6433.01,0.00035616,120,"2025-06-07T08:14:40.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881174,1749284080328,2277.69,0.00035616,120,"2025-06-07T08:14:40.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881175,1749284080429,3592.23,0.00035616,120,"2025-06-07T08:14:40.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881176,1749284080504,6433.01,0.00035616,120,"2025-06-07T08:14:40.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881177,1749284080580,2277.69,0.00035616,120,"2025-06-07T08:14:40.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881178,1749284080669,3592.23,0.00035616,120,"2025-06-07T08:14:40.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881179,1749284080736,6433.01,0.00035616,120,"2025-06-07T08:14:40.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881180,1749284080801,2277.69,0.00035616,120,"2025-06-07T08:14:40.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881181,1749284080879,3592.23,0.00035616,120,"2025-06-07T08:14:40.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881182,1749284080934,6433.01,0.00035616,120,"2025-06-07T08:14:40.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881183,1749284081003,715.95,0.00035616,120,"2025-06-07T08:14:41.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881184,1749284081060,2277.69,0.00035616,120,"2025-06-07T08:14:41.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881185,1749284081141,6433.01,0.00035616,120,"2025-06-07T08:14:41.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881186,1749284081199,3592.23,0.00035616,120,"2025-06-07T08:14:41.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881187,1749284081263,715.95,0.00035616,120,"2025-06-07T08:14:41.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881188,1749284081326,2277.69,0.00035616,120,"2025-06-07T08:14:41.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881189,1749284081397,3592.23,0.00035616,120,"2025-06-07T08:14:41.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881190,1749284081464,6433.01,0.00035616,120,"2025-06-07T08:14:41.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881191,1749284081543,2277.69,0.00035616,120,"2025-06-07T08:14:41.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881192,1749284081623,3592.23,0.00035616,120,"2025-06-07T08:14:41.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881193,1749284081683,715.95,0.00035616,120,"2025-06-07T08:14:41.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881194,1749284081744,6433.01,0.00035616,120,"2025-06-07T08:14:41.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881195,1749284081816,2277.69,0.00035616,120,"2025-06-07T08:14:41.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881196,1749284081881,3592.23,0.00035616,120,"2025-06-07T08:14:41.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881197,1749284081944,715.95,0.00035616,120,"2025-06-07T08:14:41.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881198,1749284082005,6433.01,0.00035616,120,"2025-06-07T08:14:42.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881199,1749284082080,2277.69,0.00035616,120,"2025-06-07T08:14:42.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881200,1749284082156,6433.01,0.00035616,120,"2025-06-07T08:14:42.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881201,1749284082592,715.95,0.00035616,120,"2025-06-07T08:14:42.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881202,1749284082674,3592.23,0.00035616,120,"2025-06-07T08:14:42.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881203,1749284082734,2277.69,0.00035616,120,"2025-06-07T08:14:42.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881204,1749284082799,715.95,0.00035616,120,"2025-06-07T08:14:42.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881205,1749284082858,6433.01,0.00035616,120,"2025-06-07T08:14:42.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881206,1749284082925,480.0,0.00035616,120,"2025-06-07T08:14:42.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881207,1749284082982,3592.23,0.00035616,120,"2025-06-07T08:14:42.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881208,1749284083042,2277.69,0.00035616,120,"2025-06-07T08:14:43.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881209,1749284083100,786.07,0.00035616,120,"2025-06-07T08:14:43.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881210,1749284083158,715.95,0.00035616,120,"2025-06-07T08:14:43.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881211,1749284083223,3592.23,0.00035616,120,"2025-06-07T08:14:43.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881212,1749284083333,2277.71074261,0.00035616,120,"2025-06-07T08:14:43.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881213,1749284083391,786.07,0.00035616,120,"2025-06-07T08:14:43.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881214,1749284083464,6433.01,0.00035616,120,"2025-06-07T08:14:43.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881215,1749284083526,3592.35519968,0.00035616,120,"2025-06-07T08:14:43.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881216,1749284083587,715.95,0.00035616,120,"2025-06-07T08:14:43.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881217,1749284083649,786.07,0.00035616,120,"2025-06-07T08:14:43.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881218,1749284083707,898.49,0.00035616,120,"2025-06-07T08:14:43.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881219,1749284083770,715.95,0.00035616,120,"2025-06-07T08:14:43.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881220,1749284083828,6433.01,0.00035616,120,"2025-06-07T08:14:43.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881221,1749284083896,786.07,0.00035616,120,"2025-06-07T08:14:43.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881222,1749284083958,898.49,0.00035616,120,"2025-06-07T08:14:43.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881223,1749284084019,6433.01,0.00035616,120,"2025-06-07T08:14:44.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881224,1749284084080,715.95,0.00035616,120,"2025-06-07T08:14:44.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881225,1749284084156,786.07,0.00035616,120,"2025-06-07T08:14:44.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881226,1749284084217,898.49,0.00035616,120,"2025-06-07T08:14:44.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881227,1749284084279,480.0,0.00035616,120,"2025-06-07T08:14:44.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881228,1749284084345,715.95,0.00035616,120,"2025-06-07T08:14:44.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881229,1749284084412,6433.01,0.00035616,120,"2025-06-07T08:14:44.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881230,1749284084494,786.07,0.00035616,120,"2025-06-07T08:14:44.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881231,1749284084565,898.49,0.00035616,120,"2025-06-07T08:14:44.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881232,1749284084632,480.0,0.00035616,120,"2025-06-07T08:14:44.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881233,1749284084701,715.95,0.00035616,120,"2025-06-07T08:14:44.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881234,1749284084780,898.49,0.00035616,120,"2025-06-07T08:14:44.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881235,1749284084843,786.07,0.00035616,120,"2025-06-07T08:14:44.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881236,1749284084905,480.0,0.00035616,120,"2025-06-07T08:14:44.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881237,1749284084968,715.95,0.00035616,120,"2025-06-07T08:14:44.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881238,1749284085033,6433.01,0.00035616,120,"2025-06-07T08:14:45.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881239,1749284085133,898.49,0.00035616,120,"2025-06-07T08:14:45.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881240,1749284085193,786.07,0.00035616,120,"2025-06-07T08:14:45.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881241,1749284085253,715.95,0.00035616,120,"2025-06-07T08:14:45.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881242,1749284085320,1172.74,0.00035616,120,"2025-06-07T08:14:45.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881243,1749284085399,6433.01,0.00035616,120,"2025-06-07T08:14:45.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881244,1749284085473,898.49,0.00035616,120,"2025-06-07T08:14:45.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881245,1749284085543,786.07,0.00035616,120,"2025-06-07T08:14:45.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881246,1749284085621,1172.74,0.00035616,120,"2025-06-07T08:14:45.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881247,1749284085698,480.0,0.00035616,120,"2025-06-07T08:14:45.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881248,1749284085771,6433.01,0.00035616,120,"2025-06-07T08:14:45.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881249,1749284085833,1821.11,0.00035616,120,"2025-06-07T08:14:45.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881250,1749284085895,480.0,0.00035616,120,"2025-06-07T08:14:45.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881251,1749284085959,898.49,0.00035616,120,"2025-06-07T08:14:45.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881252,1749284086021,1172.74,0.00035616,120,"2025-06-07T08:14:46.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881253,1749284086079,480.0,0.00035616,120,"2025-06-07T08:14:46.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881254,1749284086141,715.95,0.00035616,120,"2025-06-07T08:14:46.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881255,1749284086205,6433.01,0.00035616,120,"2025-06-07T08:14:46.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881256,1749284086262,480.0,0.00035616,120,"2025-06-07T08:14:46.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881257,1749284086323,898.49,0.00035616,120,"2025-06-07T08:14:46.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881258,1749284086389,1172.74,0.00035616,120,"2025-06-07T08:14:46.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881259,1749284086458,480.0,0.00035616,120,"2025-06-07T08:14:46.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881260,1749284086518,786.07,0.00035616,120,"2025-06-07T08:14:46.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881261,1749284086588,715.95,0.00035616,120,"2025-06-07T08:14:46.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881262,1749284086665,898.49,0.00035616,120,"2025-06-07T08:14:46.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881263,1749284086728,1821.11,0.00035616,120,"2025-06-07T08:14:46.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881264,1749284086789,480.0,0.00035616,120,"2025-06-07T08:14:46.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881265,1749284086854,480.0,0.00035616,120,"2025-06-07T08:14:46.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881266,1749284086914,786.07,0.00035616,120,"2025-06-07T08:14:46.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881267,1749284086976,715.95,0.00035616,120,"2025-06-07T08:14:46.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881268,1749284087039,898.49,0.00035616,120,"2025-06-07T08:14:47.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881269,1749284087106,1821.11,0.00035616,120,"2025-06-07T08:14:47.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881270,1749284087173,480.0,0.00035616,120,"2025-06-07T08:14:47.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881271,1749284087237,6433.01,0.00035616,120,"2025-06-07T08:14:47.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881272,1749284087309,480.0,0.00035616,120,"2025-06-07T08:14:47.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881273,1749284087373,786.07,0.00035616,120,"2025-06-07T08:14:47.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881274,1749284087441,1172.74,0.00035616,120,"2025-06-07T08:14:47.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881275,1749284087512,715.95,0.00035616,120,"2025-06-07T08:14:47.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881276,1749284087576,898.49,0.00035616,120,"2025-06-07T08:14:47.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881277,1749284087639,1821.11,0.00035616,120,"2025-06-07T08:14:47.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881278,1749284087704,480.0,0.00035616,120,"2025-06-07T08:14:47.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881279,1749284087766,786.07,0.00035616,120,"2025-06-07T08:14:47.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881280,1749284087826,489.66624717,0.00035616,120,"2025-06-07T08:14:47.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881281,1749284088079,1172.74,0.00035616,120,"2025-06-07T08:14:48.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881282,1749284088147,715.95,0.00035616,120,"2025-06-07T08:14:48.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881283,1749284088230,1821.11,0.00035616,120,"2025-06-07T08:14:48.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881284,1749284088296,480.0,0.00035616,120,"2025-06-07T08:14:48.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881285,1749284088364,480.0,0.00035616,120,"2025-06-07T08:14:48.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881286,1749284088428,786.07,0.00035616,120,"2025-06-07T08:14:48.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881287,1749284088500,715.95,0.00035616,120,"2025-06-07T08:14:48.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881288,1749284088567,1172.74,0.00035616,120,"2025-06-07T08:14:48.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881289,1749284088635,6433.01,0.00035616,120,"2025-06-07T08:14:48.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881290,1749284088703,1821.11,0.00035616,120,"2025-06-07T08:14:48.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881291,1749284088775,480.0,0.00035616,120,"2025-06-07T08:14:48.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881292,1749284088840,480.0,0.00035616,120,"2025-06-07T08:14:48.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881293,1749284088908,786.07,0.00035616,120,"2025-06-07T08:14:48.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881294,1749284088972,898.49,0.00035616,120,"2025-06-07T08:14:48.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881295,1749284089038,1172.74,0.00035616,120,"2025-06-07T08:14:49.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881296,1749284089106,715.95,0.00035616,120,"2025-06-07T08:14:49.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881297,1749284089172,1821.11,0.00035616,120,"2025-06-07T08:14:49.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881298,1749284089237,6433.01,0.00035616,120,"2025-06-07T08:14:49.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881299,1749284089303,480.0,0.00035616,120,"2025-06-07T08:14:49.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881300,1749284089369,480.0,0.00035616,120,"2025-06-07T08:14:49.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881301,1749284089432,480.0,0.00035616,120,"2025-06-07T08:14:49.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881302,1749284089505,786.07,0.00035616,120,"2025-06-07T08:14:49.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881303,1749284089569,1172.74,0.00035616,120,"2025-06-07T08:14:49.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881304,1749284089634,715.95,0.00035616,120,"2025-06-07T08:14:49.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881305,1749284089701,1821.11,0.00035616,120,"2025-06-07T08:14:49.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881306,1749284089775,6433.01,0.00035616,120,"2025-06-07T08:14:49.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881307,1749284089838,480.0,0.00035616,120,"2025-06-07T08:14:49.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881308,1749284089900,480.0,0.00035616,120,"2025-06-07T08:14:49.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881309,1749284089963,786.07,0.00035616,120,"2025-06-07T08:14:49.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881310,1749284090023,480.0,0.00035616,120,"2025-06-07T08:14:50.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881311,1749284090086,715.95,0.00035616,120,"2025-06-07T08:14:50.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881312,1749284090146,1172.74,0.00035616,120,"2025-06-07T08:14:50.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881313,1749284090202,1821.11,0.00035616,120,"2025-06-07T08:14:50.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881314,1749284090260,480.0,0.00035616,120,"2025-06-07T08:14:50.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881315,1749284090321,6433.01,0.00035616,120,"2025-06-07T08:14:50.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881316,1749284090378,460.95,0.00035616,120,"2025-06-07T08:14:50.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881317,1749284090438,716.02874435,0.00035616,120,"2025-06-07T08:14:50.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881318,1749284090498,1172.74,0.00035616,120,"2025-06-07T08:14:50.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881319,1749284090556,1821.11,0.00035616,120,"2025-06-07T08:14:50.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881320,1749284090614,480.0,0.00035616,120,"2025-06-07T08:14:50.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881321,1749284090672,786.07,0.00035616,120,"2025-06-07T08:14:50.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881322,1749284090738,6433.23015357,0.00035616,120,"2025-06-07T08:14:50.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881323,1749284090793,1172.74,0.00035616,120,"2025-06-07T08:14:50.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881324,1749284090852,480.0,0.00035616,120,"2025-06-07T08:14:50.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881325,1749284090910,1821.11,0.00035616,120,"2025-06-07T08:14:50.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881326,1749284090967,480.0,0.00035616,120,"2025-06-07T08:14:50.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881327,1749284091026,786.07,0.00035616,120,"2025-06-07T08:14:51.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881328,1749284091081,1172.74,0.00035616,120,"2025-06-07T08:14:51.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881329,1749284091140,480.0,0.00035616,120,"2025-06-07T08:14:51.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881330,1749284091198,1821.11,0.00035616,120,"2025-06-07T08:14:51.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881331,1749284091258,786.07,0.00035616,120,"2025-06-07T08:14:51.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881332,1749284091315,480.0,0.00035616,120,"2025-06-07T08:14:51.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881333,1749284091373,1172.74,0.00035616,120,"2025-06-07T08:14:51.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881334,1749284091432,480.0,0.00035616,120,"2025-06-07T08:14:51.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881335,1749284091494,1821.11,0.00035616,120,"2025-06-07T08:14:51.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881336,1749284091555,786.07,0.00035616,120,"2025-06-07T08:14:51.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881337,1749284091616,480.0,0.00035616,120,"2025-06-07T08:14:51.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881338,1749284091679,1172.74,0.00035616,120,"2025-06-07T08:14:51.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881339,1749284091740,480.0,0.00035616,120,"2025-06-07T08:14:51.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881340,1749284091804,1821.11,0.00035616,120,"2025-06-07T08:14:51.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881341,1749284091867,786.07,0.00035616,120,"2025-06-07T08:14:51.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881342,1749284091925,1172.74,0.00035616,120,"2025-06-07T08:14:51.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881343,1749284091984,480.0,0.00035616,120,"2025-06-07T08:14:51.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881344,1749284092043,1821.11,0.00035616,120,"2025-06-07T08:14:52.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881345,1749284092101,480.0,0.00035616,120,"2025-06-07T08:14:52.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881346,1749284092165,786.07,0.00035616,120,"2025-06-07T08:14:52.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881347,1749284092224,480.0,0.00035616,120,"2025-06-07T08:14:52.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881348,1749284092286,1172.74,0.00035616,120,"2025-06-07T08:14:52.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881349,1749284092359,1821.11,0.00035616,120,"2025-06-07T08:14:52.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881350,1749284092594,480.0,0.00035616,120,"2025-06-07T08:14:52.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881351,1749284092657,786.19,0.00035616,120,"2025-06-07T08:14:52.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881352,1749284092715,480.0,0.00035616,120,"2025-06-07T08:14:52.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881353,1749284092772,1172.74,0.00035616,120,"2025-06-07T08:14:52.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881354,1749284092829,480.0,0.00035616,120,"2025-06-07T08:14:52.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881355,1749284092893,646.52,0.00035616,120,"2025-06-07T08:14:52.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881356,1749284092956,480.0,0.00035616,120,"2025-06-07T08:14:52.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881357,1749284093012,1172.74,0.00035616,120,"2025-06-07T08:14:53.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881358,1749284093260,1821.11,0.00035616,120,"2025-06-07T08:14:53.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881359,1749284093320,646.52,0.00035616,120,"2025-06-07T08:14:53.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881360,1749284093378,480.0,0.00035616,120,"2025-06-07T08:14:53.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881361,1749284093438,480.0,0.00035616,120,"2025-06-07T08:14:53.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881362,1749284093499,1821.11,0.00035616,120,"2025-06-07T08:14:53.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881363,1749284093559,1172.74,0.00035616,120,"2025-06-07T08:14:53.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881364,1749284093627,646.52,0.00035616,120,"2025-06-07T08:14:53.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881365,1749284093690,480.0,0.00035616,120,"2025-06-07T08:14:53.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881366,1749284093749,480.0,0.00035616,120,"2025-06-07T08:14:53.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881367,1749284093806,1172.74,0.00035616,120,"2025-06-07T08:14:53.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881368,1749284093867,1821.11,0.00035616,120,"2025-06-07T08:14:53.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881369,1749284093930,480.0,0.00035616,120,"2025-06-07T08:14:53.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881370,1749284093999,646.52,0.00035616,120,"2025-06-07T08:14:53.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881371,1749284094061,480.0,0.00035616,120,"2025-06-07T08:14:54.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881372,1749284094120,1821.11,0.00035616,120,"2025-06-07T08:14:54.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881373,1749284094181,1172.74,0.00035616,120,"2025-06-07T08:14:54.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881374,1749284094245,480.0,0.00035616,120,"2025-06-07T08:14:54.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881375,1749284094308,646.52,0.00035616,120,"2025-06-07T08:14:54.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881376,1749284094368,480.0,0.00035616,120,"2025-06-07T08:14:54.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881377,1749284094431,1172.74,0.00035616,120,"2025-06-07T08:14:54.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881378,1749284094497,1821.11,0.00035616,120,"2025-06-07T08:14:54.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881379,1749284094568,480.0,0.00035616,120,"2025-06-07T08:14:54.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881380,1749284094637,480.0,0.00035616,120,"2025-06-07T08:14:54.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881381,1749284094700,1821.11,0.00035616,120,"2025-06-07T08:14:54.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881382,1749284094802,646.52,0.00035616,120,"2025-06-07T08:14:54.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881383,1749284094872,480.0,0.00035616,120,"2025-06-07T08:14:54.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881384,1749284094933,480.0,0.00035616,120,"2025-06-07T08:14:54.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881385,1749284094995,1172.88548628,0.00035616,120,"2025-06-07T08:14:54.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881386,1749284095057,1821.11,0.00035616,120,"2025-06-07T08:14:55.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881387,1749284095157,646.52,0.00035616,120,"2025-06-07T08:14:55.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881388,1749284095216,480.0,0.00035616,120,"2025-06-07T08:14:55.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881389,1749284095277,620.88592545,0.00035616,120,"2025-06-07T08:14:55.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881390,1749284095337,1821.20577585,0.00035616,120,"2025-06-07T08:14:55.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881391,1749284095402,646.52,0.00035616,120,"2025-06-07T08:14:55.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881392,1749284095469,480.0,0.00035616,120,"2025-06-07T08:14:55.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881393,1749284095532,480.0,0.00035616,120,"2025-06-07T08:14:55.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881394,1749284095594,480.0,0.00035616,120,"2025-06-07T08:14:55.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881395,1749284095660,646.52,0.00035616,120,"2025-06-07T08:14:55.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881396,1749284095716,258.1738388,0.00035616,120,"2025-06-07T08:14:55.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881397,1749284095775,480.0,0.00035616,120,"2025-06-07T08:14:55.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881398,1749284095833,480.0,0.00035616,120,"2025-06-07T08:14:55.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881399,1749284095898,646.52,0.00035616,120,"2025-06-07T08:14:55.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881400,1749284095962,480.0,0.00035616,120,"2025-06-07T08:14:55.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881401,1749284096023,480.0,0.00035616,120,"2025-06-07T08:14:56.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881402,1749284096092,480.0,0.00035616,120,"2025-06-07T08:14:56.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881403,1749284096159,646.52,0.00035616,120,"2025-06-07T08:14:56.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881404,1749284096236,480.0,0.00035616,120,"2025-06-07T08:14:56.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881405,1749284096307,480.0,0.00035616,120,"2025-06-07T08:14:56.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881406,1749284096368,480.0,0.00035616,120,"2025-06-07T08:14:56.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881407,1749284096439,646.52,0.00035616,120,"2025-06-07T08:14:56.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881408,1749284096505,480.0,0.00035616,120,"2025-06-07T08:14:56.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881409,1749284096571,480.0,0.00035616,120,"2025-06-07T08:14:56.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881410,1749284096637,480.0,0.00035616,120,"2025-06-07T08:14:56.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881411,1749284096700,405.381189,0.00035616,120,"2025-06-07T08:14:56.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881412,1749284096765,480.0,0.00035616,120,"2025-06-07T08:14:56.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881413,1749284096828,646.52,0.00035616,120,"2025-06-07T08:14:56.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881414,1749284096898,480.0,0.00035616,120,"2025-06-07T08:14:56.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881415,1749284096961,206.07759328,0.00035616,120,"2025-06-07T08:14:56.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881416,1749284097028,646.52,0.00035616,120,"2025-06-07T08:14:57.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881417,1749284097094,480.0,0.00035616,120,"2025-06-07T08:14:57.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881418,1749284097159,1892.42,0.00035616,120,"2025-06-07T08:14:57.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881419,1749284097222,856.89,0.00035616,120,"2025-06-07T08:14:57.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881420,1749284097291,480.0,0.00035616,120,"2025-06-07T08:14:57.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881421,1749284097360,646.52,0.00035616,120,"2025-06-07T08:14:57.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881422,1749284097638,480.0,0.00035616,120,"2025-06-07T08:14:57.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881423,1749284097703,1892.42,0.00035616,120,"2025-06-07T08:14:57.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881424,1749284097772,856.89,0.00035616,120,"2025-06-07T08:14:57.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881425,1749284097840,480.0,0.00035616,120,"2025-06-07T08:14:57.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881426,1749284097903,480.0,0.00035616,120,"2025-06-07T08:14:57.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881427,1749284097966,480.0,0.00035616,120,"2025-06-07T08:14:57.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881428,1749284098027,646.52,0.00035616,120,"2025-06-07T08:14:58.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881429,1749284098087,1892.42,0.00035616,120,"2025-06-07T08:14:58.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881430,1749284098150,856.89,0.00035616,120,"2025-06-07T08:14:58.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881431,1749284098212,480.0,0.00035616,120,"2025-06-07T08:14:58.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881432,1749284098279,480.0,0.00035616,120,"2025-06-07T08:14:58.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881433,1749284098340,480.0,0.00035616,120,"2025-06-07T08:14:58.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881434,1749284098406,480.0,0.00035616,120,"2025-06-07T08:14:58.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881435,1749284098479,1892.42,0.00035616,120,"2025-06-07T08:14:58.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881436,1749284098546,646.52,0.00035616,120,"2025-06-07T08:14:58.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881437,1749284098621,856.89,0.00035616,120,"2025-06-07T08:14:58.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881438,1749284098718,480.0,0.00035616,120,"2025-06-07T08:14:58.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881439,1749284098791,283.74,0.00035616,120,"2025-06-07T08:14:58.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881440,1749284098859,469.98,0.00035616,120,"2025-06-07T08:14:58.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881441,1749284098923,1892.42,0.00035616,120,"2025-06-07T08:14:58.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881442,1749284098988,646.52,0.00035616,120,"2025-06-07T08:14:58.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881443,1749284099052,856.89,0.00035616,120,"2025-06-07T08:14:59.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881444,1749284099121,480.0,0.00035616,120,"2025-06-07T08:14:59.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881445,1749284099276,480.0,0.00035616,120,"2025-06-07T08:14:59.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881446,1749284099351,646.52,0.00035616,120,"2025-06-07T08:14:59.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881447,1749284099419,856.89,0.00035616,120,"2025-06-07T08:14:59.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881448,1749284099492,480.0,0.00035616,120,"2025-06-07T08:14:59.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881449,1749284099560,480.0,0.00035616,120,"2025-06-07T08:14:59.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881450,1749284099628,480.0,0.00035616,120,"2025-06-07T08:14:59.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881451,1749284099701,646.52,0.00035616,120,"2025-06-07T08:14:59.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881452,1749284099775,480.0,0.00035616,120,"2025-06-07T08:14:59.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881453,1749284099842,1892.42,0.00035616,120,"2025-06-07T08:14:59.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881454,1749284099915,566.30438381,0.00035616,120,"2025-06-07T08:14:59.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881455,1749284099981,646.52,0.00035616,120,"2025-06-07T08:14:59.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881456,1749284100066,856.89,0.00035616,120,"2025-06-07T08:15:00.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881457,1749284100135,1892.42,0.00035616,120,"2025-06-07T08:15:00.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881458,1749284100209,646.52,0.00035616,120,"2025-06-07T08:15:00.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881459,1749284100278,480.0,0.00035616,120,"2025-06-07T08:15:00.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881460,1749284100346,856.89,0.00035616,120,"2025-06-07T08:15:00.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881462,1749284100414,1892.42,0.00035616,120,"2025-06-07T08:15:00.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881463,1749284100485,646.52,0.00035616,120,"2025-06-07T08:15:00.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881464,1749284100538,856.89,0.00035616,120,"2025-06-07T08:15:00.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881465,1749284100585,480.0,0.00035616,120,"2025-06-07T08:15:00.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881466,1749284100632,505.08634057,0.00035616,120,"2025-06-07T08:15:00.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881467,1749284100680,1892.42,0.00035616,120,"2025-06-07T08:15:00.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881468,1749284100736,856.89,0.00035616,120,"2025-06-07T08:15:00.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881469,1749284100787,646.53,0.00035616,120,"2025-06-07T08:15:00.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881470,1749284100832,1892.42,0.00035616,120,"2025-06-07T08:15:00.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881471,1749284100876,480.0,0.00035616,120,"2025-06-07T08:15:00.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881472,1749284100955,856.89,0.00035616,120,"2025-06-07T08:15:00.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881473,1749284101001,1892.42,0.00035616,120,"2025-06-07T08:15:01.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881474,1749284101054,477.88627485,0.00035616,120,"2025-06-07T08:15:01.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881475,1749284101116,856.89,0.00035616,120,"2025-06-07T08:15:01.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881476,1749284101168,1892.42,0.00035616,120,"2025-06-07T08:15:01.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881477,1749284101224,480.0,0.00035616,120,"2025-06-07T08:15:01.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881478,1749284101275,856.89,0.00035616,120,"2025-06-07T08:15:01.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881479,1749284101331,480.0,0.00035616,120,"2025-06-07T08:15:01.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881480,1749284101380,856.89,0.00035616,120,"2025-06-07T08:15:01.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881481,1749284101452,480.0,0.00035616,120,"2025-06-07T08:15:01.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881482,1749284101511,1892.42,0.00035616,120,"2025-06-07T08:15:01.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881483,1749284101562,480.0,0.00035616,120,"2025-06-07T08:15:01.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881484,1749284101611,856.89,0.00035616,120,"2025-06-07T08:15:01.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881485,1749284101666,480.0,0.00035616,120,"2025-06-07T08:15:01.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881486,1749284101733,856.89,0.00035616,120,"2025-06-07T08:15:01.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881487,1749284101788,480.0,0.00035616,120,"2025-06-07T08:15:01.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881488,1749284101839,480.0,0.00035616,120,"2025-06-07T08:15:01.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881489,1749284101889,856.89,0.00035616,120,"2025-06-07T08:15:01.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881490,1749284101939,480.0,0.00035616,120,"2025-06-07T08:15:01.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881491,1749284101990,480.0,0.00035616,120,"2025-06-07T08:15:01.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881492,1749284102051,856.89,0.00035616,120,"2025-06-07T08:15:02.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881493,1749284102114,480.0,0.00035616,120,"2025-06-07T08:15:02.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881494,1749284102174,856.89,0.00035616,120,"2025-06-07T08:15:02.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881495,1749284102233,2172.44,0.00035616,120,"2025-06-07T08:15:02.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881496,1749284102296,480.0,0.00035616,120,"2025-06-07T08:15:02.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881497,1749284102367,480.0,0.00035616,120,"2025-06-07T08:15:02.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881498,1749284102433,856.89,0.00035616,120,"2025-06-07T08:15:02.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881499,1749284102493,2172.44,0.00035616,120,"2025-06-07T08:15:02.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881500,1749284102551,480.0,0.00035616,120,"2025-06-07T08:15:02.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881501,1749284103517,480.0,0.00035616,120,"2025-06-07T08:15:03.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881502,1749284103567,856.89,0.00035616,120,"2025-06-07T08:15:03.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881503,1749284103627,2172.44,0.00035616,120,"2025-06-07T08:15:03.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881504,1749284103691,480.0,0.00035616,120,"2025-06-07T08:15:03.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881505,1749284103767,856.89,0.00035616,120,"2025-06-07T08:15:03.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881506,1749284103819,480.0,0.00035616,120,"2025-06-07T08:15:03.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881507,1749284103892,480.0,0.00035616,120,"2025-06-07T08:15:03.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881508,1749284103952,856.89,0.00035616,120,"2025-06-07T08:15:03.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881509,1749284104003,480.0,0.00035616,120,"2025-06-07T08:15:04.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881510,1749284104052,2172.44,0.00035616,120,"2025-06-07T08:15:04.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881511,1749284104147,857.08548044,0.00035616,120,"2025-06-07T08:15:04.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881512,1749284104204,2172.44,0.00035616,120,"2025-06-07T08:15:04.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881513,1749284104259,480.0,0.00035616,120,"2025-06-07T08:15:04.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881514,1749284104324,480.0,0.00035616,120,"2025-06-07T08:15:04.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881515,1749284104373,2172.44,0.00035616,120,"2025-06-07T08:15:04.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881516,1749284104427,480.0,0.00035616,120,"2025-06-07T08:15:04.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881517,1749284104486,480.0,0.00035616,120,"2025-06-07T08:15:04.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881518,1749284104540,480.0,0.00035616,120,"2025-06-07T08:15:04.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881519,1749284104591,2172.44,0.00035616,120,"2025-06-07T08:15:04.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881520,1749284104646,480.0,0.00035616,120,"2025-06-07T08:15:04.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881521,1749284104697,480.0,0.00035616,120,"2025-06-07T08:15:04.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881522,1749284104755,2172.44,0.00035616,120,"2025-06-07T08:15:04.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881523,1749284104813,1892.42,0.00035616,120,"2025-06-07T08:15:04.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881524,1749284104873,2172.44,0.00035616,120,"2025-06-07T08:15:04.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881525,1749284104925,480.0,0.00035616,120,"2025-06-07T08:15:04.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881526,1749284104975,480.0,0.00035616,120,"2025-06-07T08:15:04.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881527,1749284105026,1892.42,0.00035616,120,"2025-06-07T08:15:05.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881528,1749284105126,480.0,0.00035616,120,"2025-06-07T08:15:05.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881529,1749284105185,2172.44,0.00035616,120,"2025-06-07T08:15:05.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881530,1749284105237,169.89,0.00035616,120,"2025-06-07T08:15:05.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881531,1749284105291,1892.42,0.00035616,120,"2025-06-07T08:15:05.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881532,1749284105341,480.0,0.00035616,120,"2025-06-07T08:15:05.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881533,1749284105394,480.0,0.00035616,120,"2025-06-07T08:15:05.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881534,1749284105455,480.0,0.00035616,120,"2025-06-07T08:15:05.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881535,1749284105508,2172.44,0.00035616,120,"2025-06-07T08:15:05.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881536,1749284105562,1892.42,0.00035616,120,"2025-06-07T08:15:05.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881537,1749284105612,480.0,0.00035616,120,"2025-06-07T08:15:05.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881538,1749284105669,480.0,0.00035616,120,"2025-06-07T08:15:05.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881539,1749284105725,480.0,0.00035616,120,"2025-06-07T08:15:05.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881540,1749284105775,718.82,0.00035616,120,"2025-06-07T08:15:05.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881541,1749284105827,2172.44,0.00035616,120,"2025-06-07T08:15:05.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881542,1749284105877,1892.42,0.00035616,120,"2025-06-07T08:15:05.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881543,1749284105926,545.03,0.00035616,120,"2025-06-07T08:15:05.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881544,1749284105982,480.0,0.00035616,120,"2025-06-07T08:15:05.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881545,1749284106027,480.0,0.00035616,120,"2025-06-07T08:15:06.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881546,1749284106076,718.82,0.00035616,120,"2025-06-07T08:15:06.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881547,1749284106130,2172.44,0.00035616,120,"2025-06-07T08:15:06.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881548,1749284106177,1892.42,0.00035616,120,"2025-06-07T08:15:06.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881549,1749284106234,154.21493701,0.00035616,120,"2025-06-07T08:15:06.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881550,1749284106282,480.0,0.00035616,120,"2025-06-07T08:15:06.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881551,1749284106373,718.82,0.00035616,120,"2025-06-07T08:15:06.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881552,1749284106421,2172.44,0.00035616,120,"2025-06-07T08:15:06.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881553,1749284106469,1892.42,0.00035616,120,"2025-06-07T08:15:06.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881554,1749284106534,480.0,0.00035616,120,"2025-06-07T08:15:06.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881555,1749284106584,718.82,0.00035616,120,"2025-06-07T08:15:06.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881556,1749284106639,1892.42,0.00035616,120,"2025-06-07T08:15:06.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881557,1749284106695,2172.44,0.00035616,120,"2025-06-07T08:15:06.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881558,1749284106744,480.0,0.00035616,120,"2025-06-07T08:15:06.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881559,1749284106796,1892.42,0.00035616,120,"2025-06-07T08:15:06.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881560,1749284106844,2172.44,0.00035616,120,"2025-06-07T08:15:06.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881561,1749284106898,718.82,0.00035616,120,"2025-06-07T08:15:06.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881562,1749284106944,480.0,0.00035616,120,"2025-06-07T08:15:06.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881563,1749284106995,480.0,0.00035616,120,"2025-06-07T08:15:06.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881564,1749284107041,1892.42,0.00035616,120,"2025-06-07T08:15:07.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881565,1749284107091,2172.44,0.00035616,120,"2025-06-07T08:15:07.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881566,1749284107142,718.82,0.00035616,120,"2025-06-07T08:15:07.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881567,1749284107193,480.0,0.00035616,120,"2025-06-07T08:15:07.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881568,1749284107242,1892.62629875,0.00035616,120,"2025-06-07T08:15:07.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881569,1749284107289,480.0,0.00035616,120,"2025-06-07T08:15:07.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881570,1749284107335,2172.44,0.00035616,120,"2025-06-07T08:15:07.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881571,1749284107388,480.0,0.00035616,120,"2025-06-07T08:15:07.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881572,1749284107436,2172.44,0.00035616,120,"2025-06-07T08:15:07.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881573,1749284107493,480.0,0.00035616,120,"2025-06-07T08:15:07.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881574,1749284107547,718.82,0.00035616,120,"2025-06-07T08:15:07.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881575,1749284107601,480.0,0.00035616,120,"2025-06-07T08:15:07.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881576,1749284107650,2172.44,0.00035616,120,"2025-06-07T08:15:07.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881577,1749284107699,480.0,0.00035616,120,"2025-06-07T08:15:07.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881578,1749284107755,718.82,0.00035616,120,"2025-06-07T08:15:07.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881579,1749284107808,480.0,0.00035616,120,"2025-06-07T08:15:07.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881580,1749284107855,2172.44,0.00035616,120,"2025-06-07T08:15:07.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881581,1749284107906,480.0,0.00035616,120,"2025-06-07T08:15:07.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881582,1749284107959,718.82,0.00035616,120,"2025-06-07T08:15:07.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881583,1749284108009,480.0,0.00035616,120,"2025-06-07T08:15:08.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881584,1749284108061,1666.49,0.00035616,120,"2025-06-07T08:15:08.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881585,1749284108123,480.0,0.00035616,120,"2025-06-07T08:15:08.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881586,1749284108173,718.82,0.00035616,120,"2025-06-07T08:15:08.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881587,1749284108228,480.0,0.00035616,120,"2025-06-07T08:15:08.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881588,1749284108281,1666.49,0.00035616,120,"2025-06-07T08:15:08.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881589,1749284108331,480.0,0.00035616,120,"2025-06-07T08:15:08.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881590,1749284108388,718.82,0.00035616,120,"2025-06-07T08:15:08.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881591,1749284108444,480.0,0.00035616,120,"2025-06-07T08:15:08.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881592,1749284108495,1666.49,0.00035616,120,"2025-06-07T08:15:08.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881593,1749284108546,480.0,0.00035616,120,"2025-06-07T08:15:08.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881594,1749284108600,718.82,0.00035616,120,"2025-06-07T08:15:08.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881595,1749284108666,480.0,0.00035616,120,"2025-06-07T08:15:08.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881596,1749284108719,1666.49,0.00035616,120,"2025-06-07T08:15:08.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881597,1749284108769,718.82,0.00035616,120,"2025-06-07T08:15:08.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881598,1749284108821,480.0,0.00035616,120,"2025-06-07T08:15:08.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881599,1749284108886,1666.49,0.00035616,120,"2025-06-07T08:15:08.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881600,1749284108943,718.82,0.00035616,120,"2025-06-07T08:15:08.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881601,1749284109000,480.0,0.00035616,120,"2025-06-07T08:15:09.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881602,1749284109053,1666.49,0.00035616,120,"2025-06-07T08:15:09.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881603,1749284109119,718.82,0.00035616,120,"2025-06-07T08:15:09.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881604,1749284109172,480.0,0.00035616,120,"2025-06-07T08:15:09.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881605,1749284109223,2172.44,0.00035616,120,"2025-06-07T08:15:09.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881606,1749284109272,1666.49,0.00035616,120,"2025-06-07T08:15:09.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881607,1749284109339,718.82,0.00035616,120,"2025-06-07T08:15:09.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881608,1749284109391,203.22,0.00035616,120,"2025-06-07T08:15:09.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881609,1749284109449,1666.49,0.00035616,120,"2025-06-07T08:15:09.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881610,1749284109504,718.82,0.00035616,120,"2025-06-07T08:15:09.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881611,1749284109562,2172.44,0.00035616,120,"2025-06-07T08:15:09.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881612,1749284109642,1666.49,0.00035616,120,"2025-06-07T08:15:09.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881613,1749284109695,4486.31,0.00035616,120,"2025-06-07T08:15:09.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881614,1749284109747,718.82,0.00035616,120,"2025-06-07T08:15:09.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881615,1749284109797,2172.53562621,0.00035616,120,"2025-06-07T08:15:09.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881616,1749284109850,1666.49,0.00035616,120,"2025-06-07T08:15:09.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881617,1749284109901,4486.31,0.00035616,120,"2025-06-07T08:15:09.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881618,1749284109953,718.82,0.00035616,120,"2025-06-07T08:15:09.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881619,1749284110015,1666.49,0.00035616,120,"2025-06-07T08:15:10.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881620,1749284110072,4486.31,0.00035616,120,"2025-06-07T08:15:10.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881621,1749284110119,501.63,0.00035616,120,"2025-06-07T08:15:10.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881622,1749284110164,482.95809485,0.00035616,120,"2025-06-07T08:15:10.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881623,1749284110208,718.82,0.00035616,120,"2025-06-07T08:15:10.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881624,1749284110262,1666.49,0.00035616,120,"2025-06-07T08:15:10.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881625,1749284110317,501.63,0.00035616,120,"2025-06-07T08:15:10.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881626,1749284110367,4486.31,0.00035616,120,"2025-06-07T08:15:10.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881627,1749284110418,718.82,0.00035616,120,"2025-06-07T08:15:10.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881628,1749284110488,1666.49,0.00035616,120,"2025-06-07T08:15:10.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881629,1749284110690,501.63,0.00035616,120,"2025-06-07T08:15:10.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881630,1749284110740,4486.31,0.00035616,120,"2025-06-07T08:15:10.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881631,1749284110787,718.82,0.00035616,120,"2025-06-07T08:15:10.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881632,1749284110845,501.63,0.00035616,120,"2025-06-07T08:15:10.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881633,1749284110895,4486.31,0.00035616,120,"2025-06-07T08:15:10.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881634,1749284110943,1666.49,0.00035616,120,"2025-06-07T08:15:10.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881635,1749284110989,718.82,0.00035616,120,"2025-06-07T08:15:10.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881636,1749284111054,501.63,0.00035616,120,"2025-06-07T08:15:11.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881637,1749284111105,4486.31,0.00035616,120,"2025-06-07T08:15:11.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881638,1749284111157,1666.49,0.00035616,120,"2025-06-07T08:15:11.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881639,1749284111208,718.82023402,0.00035616,120,"2025-06-07T08:15:11.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881640,1749284111257,501.63,0.00035616,120,"2025-06-07T08:15:11.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881641,1749284111314,4486.31,0.00035616,120,"2025-06-07T08:15:11.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881642,1749284111360,1666.49,0.00035616,120,"2025-06-07T08:15:11.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881643,1749284111420,1795.02,0.00035616,120,"2025-06-07T08:15:11.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881644,1749284111474,501.63,0.00035616,120,"2025-06-07T08:15:11.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881645,1749284111525,4486.31,0.00035616,120,"2025-06-07T08:15:11.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881646,1749284111573,1666.49,0.00035616,120,"2025-06-07T08:15:11.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881647,1749284111632,1795.02,0.00035616,120,"2025-06-07T08:15:11.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881648,1749284111679,501.63,0.00035616,120,"2025-06-07T08:15:11.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881649,1749284111729,4486.31,0.00035616,120,"2025-06-07T08:15:11.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881650,1749284111774,1666.49,0.00035616,120,"2025-06-07T08:15:11.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881651,1749284111830,1795.02,0.00035616,120,"2025-06-07T08:15:11.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881652,1749284111880,501.63,0.00035616,120,"2025-06-07T08:15:11.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881653,1749284111926,1666.49,0.00035616,120,"2025-06-07T08:15:11.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881654,1749284111975,4486.31,0.00035616,120,"2025-06-07T08:15:11.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881655,1749284112027,1795.02,0.00035616,120,"2025-06-07T08:15:12.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881656,1749284112084,1666.49,0.00035616,120,"2025-06-07T08:15:12.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881657,1749284112133,501.63,0.00035616,120,"2025-06-07T08:15:12.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881658,1749284112189,4486.31,0.00035616,120,"2025-06-07T08:15:12.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881659,1749284112243,1795.02,0.00035616,120,"2025-06-07T08:15:12.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881660,1749284112294,1666.49,0.00035616,120,"2025-06-07T08:15:12.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881661,1749284112344,501.63,0.00035616,120,"2025-06-07T08:15:12.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881662,1749284112393,4486.31,0.00035616,120,"2025-06-07T08:15:12.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881663,1749284112445,1795.02,0.00035616,120,"2025-06-07T08:15:12.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881664,1749284112506,1666.49,0.00035616,120,"2025-06-07T08:15:12.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881665,1749284112558,4486.31,0.00035616,120,"2025-06-07T08:15:12.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881666,1749284112605,501.63,0.00035616,120,"2025-06-07T08:15:12.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881667,1749284112654,480.0,0.00035616,120,"2025-06-07T08:15:12.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881668,1749284112706,1795.02,0.00035616,120,"2025-06-07T08:15:12.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881669,1749284112779,4486.31,0.00035616,120,"2025-06-07T08:15:12.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881670,1749284112833,501.63,0.00035616,120,"2025-06-07T08:15:12.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881671,1749284112884,480.0,0.00035616,120,"2025-06-07T08:15:12.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881672,1749284112946,1795.02,0.00035616,120,"2025-06-07T08:15:12.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881673,1749284112999,4486.31,0.00035616,120,"2025-06-07T08:15:12.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881674,1749284113055,1666.49,0.00035616,120,"2025-06-07T08:15:13.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881675,1749284113104,3297.59,0.00035616,120,"2025-06-07T08:15:13.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881676,1749284113153,501.63,0.00035616,120,"2025-06-07T08:15:13.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881677,1749284113203,480.0,0.00035616,120,"2025-06-07T08:15:13.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881678,1749284113256,1795.02,0.00035616,120,"2025-06-07T08:15:13.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881679,1749284113318,4486.31,0.00035616,120,"2025-06-07T08:15:13.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881680,1749284113367,3297.59,0.00035616,120,"2025-06-07T08:15:13.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881681,1749284113424,501.63,0.00035616,120,"2025-06-07T08:15:13.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881682,1749284113702,1666.58475216,0.00035616,120,"2025-06-07T08:15:13.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881683,1749284113752,480.0,0.00035616,120,"2025-06-07T08:15:13.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881684,1749284113833,1795.02,0.00035616,120,"2025-06-07T08:15:13.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881685,1749284113889,4486.31,0.00035616,120,"2025-06-07T08:15:13.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881686,1749284113942,3297.59,0.00035616,120,"2025-06-07T08:15:13.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881687,1749284113993,501.63,0.00035616,120,"2025-06-07T08:15:13.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881688,1749284114040,480.0,0.00035616,120,"2025-06-07T08:15:14.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881689,1749284114378,1795.02,0.00035616,120,"2025-06-07T08:15:14.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881690,1749284114433,4486.31,0.00035616,120,"2025-06-07T08:15:14.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881691,1749284114482,3297.59,0.00035616,120,"2025-06-07T08:15:14.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881692,1749284114533,501.63,0.00035616,120,"2025-06-07T08:15:14.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881693,1749284114583,933.15,0.00035616,120,"2025-06-07T08:15:14.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881694,1749284114633,216.73018571,0.00035616,120,"2025-06-07T08:15:14.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881695,1749284114687,1795.02,0.00035616,120,"2025-06-07T08:15:14.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881696,1749284114737,4486.31,0.00035616,120,"2025-06-07T08:15:14.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881697,1749284114785,3297.59,0.00035616,120,"2025-06-07T08:15:14.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881698,1749284114836,933.15,0.00035616,120,"2025-06-07T08:15:14.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881699,1749284114888,501.63,0.00035616,120,"2025-06-07T08:15:14.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881700,1749284114940,1795.02,0.00035616,120,"2025-06-07T08:15:14.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881701,1749284114988,4486.31,0.00035616,120,"2025-06-07T08:15:14.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881702,1749284115034,3297.59,0.00035616,120,"2025-06-07T08:15:15.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881703,1749284115083,933.15,0.00035616,120,"2025-06-07T08:15:15.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881704,1749284115129,1795.02,0.00035616,120,"2025-06-07T08:15:15.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881705,1749284115178,4486.31,0.00035616,120,"2025-06-07T08:15:15.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881706,1749284115230,3297.59,0.00035616,120,"2025-06-07T08:15:15.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881707,1749284115280,501.63,0.00035616,120,"2025-06-07T08:15:15.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881708,1749284115368,4486.31,0.00035616,120,"2025-06-07T08:15:15.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881709,1749284115416,933.15,0.00035616,120,"2025-06-07T08:15:15.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881710,1749284115466,1795.02,0.00035616,120,"2025-06-07T08:15:15.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881711,1749284115516,3297.59,0.00035616,120,"2025-06-07T08:15:15.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881712,1749284115569,501.63,0.00035616,120,"2025-06-07T08:15:15.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881713,1749284115629,4486.44825303,0.00035616,120,"2025-06-07T08:15:15.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881714,1749284115677,1795.02,0.00035616,120,"2025-06-07T08:15:15.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881715,1749284115726,933.15,0.00035616,120,"2025-06-07T08:15:15.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881716,1749284115774,3297.59,0.00035616,120,"2025-06-07T08:15:15.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881717,1749284115828,1298.4,0.00035616,120,"2025-06-07T08:15:15.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881718,1749284115878,501.63,0.00035616,120,"2025-06-07T08:15:15.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881719,1749284115934,1795.02,0.00035616,120,"2025-06-07T08:15:15.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881720,1749284115996,3297.59,0.00035616,120,"2025-06-07T08:15:15.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881721,1749284116058,1298.4,0.00035616,120,"2025-06-07T08:15:16.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881722,1749284116117,933.15,0.00035616,120,"2025-06-07T08:15:16.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881723,1749284116173,501.63,0.00035616,120,"2025-06-07T08:15:16.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881724,1749284116226,1795.02,0.00035616,120,"2025-06-07T08:15:16.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881725,1749284116281,3297.59,0.00035616,120,"2025-06-07T08:15:16.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881726,1749284116336,1298.4,0.00035616,120,"2025-06-07T08:15:16.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881727,1749284116386,933.15,0.00035616,120,"2025-06-07T08:15:16.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881728,1749284116435,501.63,0.00035616,120,"2025-06-07T08:15:16.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881729,1749284116485,1795.02,0.00035616,120,"2025-06-07T08:15:16.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881730,1749284116542,3297.59,0.00035616,120,"2025-06-07T08:15:16.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881731,1749284116599,1298.4,0.00035616,120,"2025-06-07T08:15:16.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881732,1749284116650,933.15,0.00035616,120,"2025-06-07T08:15:16.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881733,1749284116699,501.74,0.00035616,120,"2025-06-07T08:15:16.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881734,1749284116747,1795.02,0.00035616,120,"2025-06-07T08:15:16.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881735,1749284116795,3297.59,0.00035616,120,"2025-06-07T08:15:16.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881736,1749284116841,933.15,0.00035616,120,"2025-06-07T08:15:16.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881737,1749284116896,1298.4,0.00035616,120,"2025-06-07T08:15:16.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881738,1749284116945,1795.02,0.00035616,120,"2025-06-07T08:15:16.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881739,1749284116996,3297.59,0.00035616,120,"2025-06-07T08:15:16.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881740,1749284117045,933.15,0.00035616,120,"2025-06-07T08:15:17.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881741,1749284117094,1298.4,0.00035616,120,"2025-06-07T08:15:17.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881742,1749284117144,1795.02,0.00035616,120,"2025-06-07T08:15:17.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881743,1749284117196,3297.59,0.00035616,120,"2025-06-07T08:15:17.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881744,1749284117286,933.15,0.00035616,120,"2025-06-07T08:15:17.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881745,1749284117338,1298.4,0.00035616,120,"2025-06-07T08:15:17.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881746,1749284117397,1795.02,0.00035616,120,"2025-06-07T08:15:17.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881747,1749284117451,3297.59,0.00035616,120,"2025-06-07T08:15:17.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881748,1749284117504,933.15,0.00035616,120,"2025-06-07T08:15:17.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881749,1749284117555,1298.4,0.00035616,120,"2025-06-07T08:15:17.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881750,1749284117610,1795.06608543,0.00035616,120,"2025-06-07T08:15:17.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881751,1749284117661,3297.59,0.00035616,120,"2025-06-07T08:15:17.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881752,1749284117719,1298.4,0.00035616,120,"2025-06-07T08:15:17.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881753,1749284117769,933.15,0.00035616,120,"2025-06-07T08:15:17.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881754,1749284117818,3297.59,0.00035616,120,"2025-06-07T08:15:17.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881755,1749284117868,933.15,0.00035616,120,"2025-06-07T08:15:17.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881756,1749284117914,1298.4,0.00035616,120,"2025-06-07T08:15:17.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881757,1749284117961,933.15,0.00035616,120,"2025-06-07T08:15:17.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881758,1749284118009,3297.59,0.00035616,120,"2025-06-07T08:15:18.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881759,1749284118057,1298.4,0.00035616,120,"2025-06-07T08:15:18.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881760,1749284118109,933.15,0.00035616,120,"2025-06-07T08:15:18.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881761,1749284118160,3297.59,0.00035616,120,"2025-06-07T08:15:18.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881762,1749284118212,1298.4,0.00035616,120,"2025-06-07T08:15:18.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881763,1749284118260,933.15,0.00035616,120,"2025-06-07T08:15:18.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881764,1749284118315,3297.59,0.00035616,120,"2025-06-07T08:15:18.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881765,1749284118367,933.15,0.00035616,120,"2025-06-07T08:15:18.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881766,1749284118422,3297.59,0.00035616,120,"2025-06-07T08:15:18.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881767,1749284118474,1298.4,0.00035616,120,"2025-06-07T08:15:18.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881768,1749284118525,933.15,0.00035616,120,"2025-06-07T08:15:18.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881769,1749284118577,3297.59,0.00035616,120,"2025-06-07T08:15:18.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881770,1749284118627,1298.4,0.00035616,120,"2025-06-07T08:15:18.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881771,1749284118686,933.15,0.00035616,120,"2025-06-07T08:15:18.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881772,1749284118772,3297.78853936,0.00035616,120,"2025-06-07T08:15:18.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881773,1749284118822,1298.4,0.00035616,120,"2025-06-07T08:15:18.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881774,1749284118881,933.15,0.00035616,120,"2025-06-07T08:15:18.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881775,1749284118936,1298.4,0.00035616,120,"2025-06-07T08:15:18.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881776,1749284118985,933.15,0.00035616,120,"2025-06-07T08:15:18.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881777,1749284119035,1298.4,0.00035616,120,"2025-06-07T08:15:19.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881778,1749284119085,933.15,0.00035616,120,"2025-06-07T08:15:19.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881779,1749284119138,1298.4,0.00035616,120,"2025-06-07T08:15:19.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881780,1749284119191,933.36781017,0.00035616,120,"2025-06-07T08:15:19.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881781,1749284119247,1298.4,0.00035616,120,"2025-06-07T08:15:19.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881782,1749284119299,1298.4,0.00035616,120,"2025-06-07T08:15:19.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881783,1749284119348,1298.4,0.00035616,120,"2025-06-07T08:15:19.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881784,1749284119439,1298.4,0.00035616,120,"2025-06-07T08:15:19.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881785,1749284119496,1298.4,0.00035616,120,"2025-06-07T08:15:19.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881786,1749284119547,480.0,0.00035616,120,"2025-06-07T08:15:19.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881787,1749284119616,1298.46163439,0.00035616,120,"2025-06-07T08:15:19.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881788,1749284119673,480.0,0.00035616,120,"2025-06-07T08:15:19.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881789,1749284119730,480.0,0.00035616,120,"2025-06-07T08:15:19.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881790,1749284119796,480.0,0.00035616,120,"2025-06-07T08:15:19.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881791,1749284119858,480.0,0.00035616,120,"2025-06-07T08:15:19.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881792,1749284119906,480.0,0.00035616,120,"2025-06-07T08:15:19.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881793,1749284119960,480.0,0.00035616,120,"2025-06-07T08:15:19.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881794,1749284120011,703.76,0.00035616,120,"2025-06-07T08:15:20.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881795,1749284120069,480.0,0.00035616,120,"2025-06-07T08:15:20.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881796,1749284120117,703.76,0.00035616,120,"2025-06-07T08:15:20.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881797,1749284120164,1067.21,0.00035616,120,"2025-06-07T08:15:20.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881798,1749284120214,1253.94,0.00035616,120,"2025-06-07T08:15:20.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881799,1749284120260,703.76,0.00035616,120,"2025-06-07T08:15:20.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881800,1749284120310,480.0,0.00035616,120,"2025-06-07T08:15:20.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881801,1749284120357,1067.21,0.00035616,120,"2025-06-07T08:15:20.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881802,1749284120414,1253.94,0.00035616,120,"2025-06-07T08:15:20.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881803,1749284120467,295.5,0.00035616,120,"2025-06-07T08:15:20.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881804,1749284120514,703.76,0.00035616,120,"2025-06-07T08:15:20.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881805,1749284120560,1067.21,0.00035616,120,"2025-06-07T08:15:20.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881806,1749284120610,1253.94,0.00035616,120,"2025-06-07T08:15:20.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881807,1749284120659,703.76,0.00035616,120,"2025-06-07T08:15:20.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881808,1749284120712,1067.21,0.00035616,120,"2025-06-07T08:15:20.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881809,1749284120764,1253.94,0.00035616,120,"2025-06-07T08:15:20.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881810,1749284120809,1067.21,0.00035616,120,"2025-06-07T08:15:20.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881811,1749284120854,703.76,0.00035616,120,"2025-06-07T08:15:20.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881812,1749284120901,1253.94,0.00035616,120,"2025-06-07T08:15:20.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881813,1749284120950,1067.21,0.00035616,120,"2025-06-07T08:15:20.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881814,1749284121006,1253.94,0.00035616,120,"2025-06-07T08:15:21.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881815,1749284121057,703.76,0.00035616,120,"2025-06-07T08:15:21.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881816,1749284121105,1067.21,0.00035616,120,"2025-06-07T08:15:21.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881817,1749284121189,1253.94,0.00035616,120,"2025-06-07T08:15:21.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881818,1749284121235,703.76,0.00035616,120,"2025-06-07T08:15:21.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881819,1749284121284,1067.21,0.00035616,120,"2025-06-07T08:15:21.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881820,1749284121342,703.76,0.00035616,120,"2025-06-07T08:15:21.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881821,1749284121397,1253.94,0.00035616,120,"2025-06-07T08:15:21.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881822,1749284121463,480.0,0.00035616,120,"2025-06-07T08:15:21.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881823,1749284121654,1067.21,0.00035616,120,"2025-06-07T08:15:21.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881824,1749284121708,1253.94,0.00035616,120,"2025-06-07T08:15:21.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881825,1749284121756,703.76,0.00035616,120,"2025-06-07T08:15:21.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881826,1749284121806,480.0,0.00035616,120,"2025-06-07T08:15:21.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881827,1749284121855,1067.21,0.00035616,120,"2025-06-07T08:15:21.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881828,1749284121940,703.76,0.00035616,120,"2025-06-07T08:15:21.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881829,1749284121991,1253.94,0.00035616,120,"2025-06-07T08:15:21.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881830,1749284122039,480.0,0.00035616,120,"2025-06-07T08:15:22.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881831,1749284122083,480.0,0.00035616,120,"2025-06-07T08:15:22.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881832,1749284122133,1067.21,0.00035616,120,"2025-06-07T08:15:22.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881833,1749284122184,703.76,0.00035616,120,"2025-06-07T08:15:22.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881834,1749284122232,1253.94,0.00035616,120,"2025-06-07T08:15:22.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881835,1749284122280,480.0,0.00035616,120,"2025-06-07T08:15:22.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881836,1749284122331,480.0,0.00035616,120,"2025-06-07T08:15:22.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881837,1749284122379,1067.21,0.00035616,120,"2025-06-07T08:15:22.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881838,1749284122427,703.76,0.00035616,120,"2025-06-07T08:15:22.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881839,1749284122476,480.0,0.00035616,120,"2025-06-07T08:15:22.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881840,1749284122531,1253.94,0.00035616,120,"2025-06-07T08:15:22.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881841,1749284122579,480.0,0.00035616,120,"2025-06-07T08:15:22.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881842,1749284122627,1067.21,0.00035616,120,"2025-06-07T08:15:22.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881843,1749284122675,480.0,0.00035616,120,"2025-06-07T08:15:22.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881844,1749284122731,703.76,0.00035616,120,"2025-06-07T08:15:22.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881845,1749284122780,480.0,0.00035616,120,"2025-06-07T08:15:22.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881846,1749284122838,1253.94,0.00035616,120,"2025-06-07T08:15:22.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881847,1749284122886,480.0,0.00035616,120,"2025-06-07T08:15:22.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881848,1749284122933,480.0,0.00035616,120,"2025-06-07T08:15:22.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881849,1749284122981,1067.21,0.00035616,120,"2025-06-07T08:15:22.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881850,1749284123030,1253.94,0.00035616,120,"2025-06-07T08:15:23.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881851,1749284123076,480.0,0.00035616,120,"2025-06-07T08:15:23.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881852,1749284123127,480.0,0.00035616,120,"2025-06-07T08:15:23.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881853,1749284123175,1067.21,0.00035616,120,"2025-06-07T08:15:23.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881854,1749284123224,480.0,0.00035616,120,"2025-06-07T08:15:23.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881855,1749284123273,703.76,0.00035616,120,"2025-06-07T08:15:23.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881856,1749284123334,1253.94,0.00035616,120,"2025-06-07T08:15:23.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881857,1749284123382,480.0,0.00035616,120,"2025-06-07T08:15:23.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881858,1749284123428,1067.21,0.00035616,120,"2025-06-07T08:15:23.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881859,1749284123475,703.76,0.00035616,120,"2025-06-07T08:15:23.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881860,1749284123529,1253.94,0.00035616,120,"2025-06-07T08:15:23.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881861,1749284123587,480.0,0.00035616,120,"2025-06-07T08:15:23.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881862,1749284123642,360.48,0.00035616,120,"2025-06-07T08:15:23.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881863,1749284123703,703.76,0.00035616,120,"2025-06-07T08:15:23.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881864,1749284123924,1067.21,0.00035616,120,"2025-06-07T08:15:23.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881865,1749284123973,1253.94,0.00035616,120,"2025-06-07T08:15:23.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881866,1749284124020,480.0,0.00035616,120,"2025-06-07T08:15:24.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881867,1749284124067,480.0,0.00035616,120,"2025-06-07T08:15:24.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881868,1749284124119,703.76,0.00035616,120,"2025-06-07T08:15:24.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881869,1749284124166,1067.21,0.00035616,120,"2025-06-07T08:15:24.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881870,1749284124212,480.0,0.00035616,120,"2025-06-07T08:15:24.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881871,1749284124258,480.0,0.00035616,120,"2025-06-07T08:15:24.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881872,1749284124306,1253.94,0.00035616,120,"2025-06-07T08:15:24.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881873,1749284124370,1067.21,0.00035616,120,"2025-06-07T08:15:24.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881874,1749284124420,357.78,0.00035616,120,"2025-06-07T08:15:24.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881875,1749284124469,480.0,0.00035616,120,"2025-06-07T08:15:24.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881876,1749284124520,703.76,0.00035616,120,"2025-06-07T08:15:24.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881877,1749284124570,1253.94,0.00035616,120,"2025-06-07T08:15:24.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881878,1749284124627,1067.21,0.00035616,120,"2025-06-07T08:15:24.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881879,1749284124675,480.0,0.00035616,120,"2025-06-07T08:15:24.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881880,1749284124727,703.76,0.00035616,120,"2025-06-07T08:15:24.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881881,1749284124782,1253.94,0.00035616,120,"2025-06-07T08:15:24.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881882,1749284124835,1067.21,0.00035616,120,"2025-06-07T08:15:24.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881883,1749284124884,291.04,0.00035616,120,"2025-06-07T08:15:24.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881884,1749284124937,703.76,0.00035616,120,"2025-06-07T08:15:24.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881885,1749284124987,1253.94,0.00035616,120,"2025-06-07T08:15:24.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881886,1749284125269,1067.21,0.00035616,120,"2025-06-07T08:15:25.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881887,1749284125318,703.76,0.00035616,120,"2025-06-07T08:15:25.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881888,1749284125382,1067.21,0.00035616,120,"2025-06-07T08:15:25.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881889,1749284125443,703.76,0.00035616,120,"2025-06-07T08:15:25.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881890,1749284125501,1253.94,0.00035616,120,"2025-06-07T08:15:25.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881891,1749284125555,703.9709678,0.00035616,120,"2025-06-07T08:15:25.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881892,1749284125603,1067.25116645,0.00035616,120,"2025-06-07T08:15:25.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881893,1749284125670,1253.94,0.00035616,120,"2025-06-07T08:15:25.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881894,1749284125729,1253.94382925,0.00035616,120,"2025-06-07T08:15:25.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881895,1749284125790,636.55,0.00035616,120,"2025-06-07T08:15:25.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881896,1749284125854,784.63,0.00035616,120,"2025-06-07T08:15:25.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881897,1749284125906,636.55,0.00035616,120,"2025-06-07T08:15:25.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881898,1749284125962,784.63,0.00035616,120,"2025-06-07T08:15:25.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881899,1749284126035,636.55,0.00035616,120,"2025-06-07T08:15:26.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881900,1749284126117,784.63,0.00035616,120,"2025-06-07T08:15:26.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881901,1749284126205,636.55,0.00035616,120,"2025-06-07T08:15:26.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881902,1749284126693,784.63,0.00035616,120,"2025-06-07T08:15:26.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881903,1749284126746,636.55,0.00035616,120,"2025-06-07T08:15:26.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881904,1749284126834,784.63,0.00035616,120,"2025-06-07T08:15:26.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881905,1749284126885,636.55,0.00035616,120,"2025-06-07T08:15:26.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881906,1749284126933,784.63,0.00035616,120,"2025-06-07T08:15:26.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881907,1749284126991,636.55,0.00035616,120,"2025-06-07T08:15:26.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881908,1749284127045,1896.96,0.00035616,120,"2025-06-07T08:15:27.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881909,1749284127103,784.63,0.00035616,120,"2025-06-07T08:15:27.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881910,1749284127155,636.55,0.00035616,120,"2025-06-07T08:15:27.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881911,1749284127203,1896.96,0.00035616,120,"2025-06-07T08:15:27.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881912,1749284127257,784.63,0.00035616,120,"2025-06-07T08:15:27.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881913,1749284127302,636.55,0.00035616,120,"2025-06-07T08:15:27.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881914,1749284127351,1896.96,0.00035616,120,"2025-06-07T08:15:27.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881915,1749284127402,784.63,0.00035616,120,"2025-06-07T08:15:27.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881916,1749284127453,636.55,0.00035616,120,"2025-06-07T08:15:27.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881917,1749284127507,1896.96,0.00035616,120,"2025-06-07T08:15:27.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881918,1749284127563,784.63,0.00035616,120,"2025-06-07T08:15:27.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881919,1749284127612,636.55,0.00035616,120,"2025-06-07T08:15:27.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881920,1749284127659,1896.96,0.00035616,120,"2025-06-07T08:15:27.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881921,1749284127708,636.55,0.00035616,120,"2025-06-07T08:15:27.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881922,1749284127757,784.63,0.00035616,120,"2025-06-07T08:15:27.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881923,1749284127804,1896.96,0.00035616,120,"2025-06-07T08:15:27.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881924,1749284127850,636.55,0.00035616,120,"2025-06-07T08:15:27.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881925,1749284127898,784.63,0.00035616,120,"2025-06-07T08:15:27.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881926,1749284127944,1896.96,0.00035616,120,"2025-06-07T08:15:27.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881927,1749284127996,636.55,0.00035616,120,"2025-06-07T08:15:27.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881928,1749284128075,1896.96,0.00035616,120,"2025-06-07T08:15:28.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881929,1749284128126,784.63,0.00035616,120,"2025-06-07T08:15:28.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881930,1749284128173,480.0,0.00035616,120,"2025-06-07T08:15:28.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881931,1749284128220,636.55,0.00035616,120,"2025-06-07T08:15:28.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881932,1749284128265,1896.96,0.00035616,120,"2025-06-07T08:15:28.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881933,1749284128313,784.63,0.00035616,120,"2025-06-07T08:15:28.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881934,1749284128360,636.55,0.00035616,120,"2025-06-07T08:15:28.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881935,1749284128406,1896.96,0.00035616,120,"2025-06-07T08:15:28.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881936,1749284128466,784.63,0.00035616,120,"2025-06-07T08:15:28.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881937,1749284128531,636.55,0.00035616,120,"2025-06-07T08:15:28.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881938,1749284128583,480.0,0.00035616,120,"2025-06-07T08:15:28.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881939,1749284128632,1896.96,0.00035616,120,"2025-06-07T08:15:28.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881940,1749284128682,784.63,0.00035616,120,"2025-06-07T08:15:28.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881941,1749284128733,636.55,0.00035616,120,"2025-06-07T08:15:28.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881942,1749284128782,1896.96,0.00035616,120,"2025-06-07T08:15:28.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881943,1749284128839,636.55,0.00035616,120,"2025-06-07T08:15:28.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881944,1749284128889,1896.96,0.00035616,120,"2025-06-07T08:15:28.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881945,1749284128938,480.0,0.00035616,120,"2025-06-07T08:15:28.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881946,1749284128988,636.55,0.00035616,120,"2025-06-07T08:15:28.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881947,1749284129038,784.63,0.00035616,120,"2025-06-07T08:15:29.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881948,1749284129088,1896.96,0.00035616,120,"2025-06-07T08:15:29.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881949,1749284129138,480.0,0.00035616,120,"2025-06-07T08:15:29.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881950,1749284129190,636.55,0.00035616,120,"2025-06-07T08:15:29.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881951,1749284129239,1896.96,0.00035616,120,"2025-06-07T08:15:29.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881952,1749284129293,784.63,0.00035616,120,"2025-06-07T08:15:29.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881953,1749284129342,480.0,0.00035616,120,"2025-06-07T08:15:29.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881954,1749284129397,636.55,0.00035616,120,"2025-06-07T08:15:29.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881955,1749284129450,1896.96,0.00035616,120,"2025-06-07T08:15:29.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881956,1749284129504,784.63,0.00035616,120,"2025-06-07T08:15:29.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881957,1749284129553,480.0,0.00035616,120,"2025-06-07T08:15:29.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881958,1749284129609,636.55,0.00035616,120,"2025-06-07T08:15:29.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881959,1749284129659,1896.96,0.00035616,120,"2025-06-07T08:15:29.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881960,1749284129710,784.63,0.00035616,120,"2025-06-07T08:15:29.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881961,1749284129758,480.0,0.00035616,120,"2025-06-07T08:15:29.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881962,1749284129808,636.62790598,0.00035616,120,"2025-06-07T08:15:29.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881963,1749284129856,1896.96,0.00035616,120,"2025-06-07T08:15:29.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881964,1749284129907,784.63,0.00035616,120,"2025-06-07T08:15:29.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881965,1749284129955,480.0,0.00035616,120,"2025-06-07T08:15:29.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881966,1749284130003,1896.96,0.00035616,120,"2025-06-07T08:15:30.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881967,1749284130061,480.0,0.00035616,120,"2025-06-07T08:15:30.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881968,1749284130110,1896.96,0.00035616,120,"2025-06-07T08:15:30.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881969,1749284130161,784.63,0.00035616,120,"2025-06-07T08:15:30.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881970,1749284130241,480.0,0.00035616,120,"2025-06-07T08:15:30.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881971,1749284130289,1896.96,0.00035616,120,"2025-06-07T08:15:30.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881972,1749284130344,784.63,0.00035616,120,"2025-06-07T08:15:30.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881973,1749284130444,480.0,0.00035616,120,"2025-06-07T08:15:30.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881974,1749284130506,1896.96,0.00035616,120,"2025-06-07T08:15:30.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881975,1749284130571,480.0,0.00035616,120,"2025-06-07T08:15:30.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881976,1749284130624,784.65444231,0.00035616,120,"2025-06-07T08:15:30.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881977,1749284130676,480.0,0.00035616,120,"2025-06-07T08:15:30.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881978,1749284130725,1896.96,0.00035616,120,"2025-06-07T08:15:30.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881979,1749284130774,480.0,0.00035616,120,"2025-06-07T08:15:30.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881980,1749284130822,480.0,0.00035616,120,"2025-06-07T08:15:30.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881981,1749284130871,1897.19695522,0.00035616,120,"2025-06-07T08:15:30.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881982,1749284130918,480.0,0.00035616,120,"2025-06-07T08:15:30.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881983,1749284130966,380.24,0.00035616,120,"2025-06-07T08:15:30.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881984,1749284131017,480.0,0.00035616,120,"2025-06-07T08:15:31.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881985,1749284131073,480.0,0.00035616,120,"2025-06-07T08:15:31.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881986,1749284131133,480.0,0.00035616,120,"2025-06-07T08:15:31.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881987,1749284131183,480.0,0.00035616,120,"2025-06-07T08:15:31.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881988,1749284131270,480.0,0.00035616,120,"2025-06-07T08:15:31.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881989,1749284131318,523.5,0.00035616,120,"2025-06-07T08:15:31.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881990,1749284131371,619.21,0.00035616,120,"2025-06-07T08:15:31.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881991,1749284131420,480.0,0.00035616,120,"2025-06-07T08:15:31.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881992,1749284131469,619.21,0.00035616,120,"2025-06-07T08:15:31.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881993,1749284131515,480.0,0.00035616,120,"2025-06-07T08:15:31.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881994,1749284131572,480.0,0.00035616,120,"2025-06-07T08:15:31.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881995,1749284131622,619.21,0.00035616,120,"2025-06-07T08:15:31.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881996,1749284131674,480.0,0.00035616,120,"2025-06-07T08:15:31.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881997,1749284131725,480.0,0.00035616,120,"2025-06-07T08:15:31.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881998,1749284131774,480.0,0.00035616,120,"2025-06-07T08:15:31.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881999,1749284131831,619.21,0.00035616,120,"2025-06-07T08:15:31.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882000,1749284131881,480.0,0.00035616,120,"2025-06-07T08:15:31.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882001,1749284131929,619.21,0.00035616,120,"2025-06-07T08:15:31.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882002,1749284131980,480.0,0.00035616,120,"2025-06-07T08:15:31.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882003,1749284132028,619.21,0.00035616,120,"2025-06-07T08:15:32.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882004,1749284132076,882.96,0.00035616,120,"2025-06-07T08:15:32.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882005,1749284132128,480.0,0.00035616,120,"2025-06-07T08:15:32.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882006,1749284132178,619.21,0.00035616,120,"2025-06-07T08:15:32.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882007,1749284132228,882.96,0.00035616,120,"2025-06-07T08:15:32.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882008,1749284132277,480.0,0.00035616,120,"2025-06-07T08:15:32.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882009,1749284132504,480.0,0.00035616,120,"2025-06-07T08:15:32.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882010,1749284132562,619.21,0.00035616,120,"2025-06-07T08:15:32.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882011,1749284132624,882.96,0.00035616,120,"2025-06-07T08:15:32.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882012,1749284132678,480.0,0.00035616,120,"2025-06-07T08:15:32.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882013,1749284132730,619.21,0.00035616,120,"2025-06-07T08:15:32.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882014,1749284132786,882.96,0.00035616,120,"2025-06-07T08:15:32.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882015,1749284132834,480.0,0.00035616,120,"2025-06-07T08:15:32.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882016,1749284132882,727.45,0.00035616,120,"2025-06-07T08:15:32.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882017,1749284132930,619.21,0.00035616,120,"2025-06-07T08:15:32.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882018,1749284132979,882.96,0.00035616,120,"2025-06-07T08:15:32.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882019,1749284133032,210.18,0.00035616,120,"2025-06-07T08:15:33.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882020,1749284133089,727.45,0.00035616,120,"2025-06-07T08:15:33.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882021,1749284133142,619.21,0.00035616,120,"2025-06-07T08:15:33.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882022,1749284133194,882.96,0.00035616,120,"2025-06-07T08:15:33.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882023,1749284133243,727.45,0.00035616,120,"2025-06-07T08:15:33.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882024,1749284133293,619.21,0.00035616,120,"2025-06-07T08:15:33.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882025,1749284133345,882.96,0.00035616,120,"2025-06-07T08:15:33.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882026,1749284133399,727.45,0.00035616,120,"2025-06-07T08:15:33.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882027,1749284133453,619.21,0.00035616,120,"2025-06-07T08:15:33.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882028,1749284133506,882.96,0.00035616,120,"2025-06-07T08:15:33.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882029,1749284133565,727.45,0.00035616,120,"2025-06-07T08:15:33.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882030,1749284133619,619.21,0.00035616,120,"2025-06-07T08:15:33.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882031,1749284133674,882.96,0.00035616,120,"2025-06-07T08:15:33.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882032,1749284133728,727.45,0.00035616,120,"2025-06-07T08:15:33.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882033,1749284133780,619.21,0.00035616,120,"2025-06-07T08:15:33.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882034,1749284133829,882.96,0.00035616,120,"2025-06-07T08:15:33.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882035,1749284133886,727.45,0.00035616,120,"2025-06-07T08:15:33.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882036,1749284134118,882.96,0.00035616,120,"2025-06-07T08:15:34.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882037,1749284134170,619.21,0.00035616,120,"2025-06-07T08:15:34.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882038,1749284134219,727.45,0.00035616,120,"2025-06-07T08:15:34.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882039,1749284134271,882.96,0.00035616,120,"2025-06-07T08:15:34.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882040,1749284134322,619.21,0.00035616,120,"2025-06-07T08:15:34.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882041,1749284134374,727.45,0.00035616,120,"2025-06-07T08:15:34.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882042,1749284134425,882.96,0.00035616,120,"2025-06-07T08:15:34.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882043,1749284134475,619.21,0.00035616,120,"2025-06-07T08:15:34.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882044,1749284134527,727.45,0.00035616,120,"2025-06-07T08:15:34.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882045,1749284134575,882.96,0.00035616,120,"2025-06-07T08:15:34.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882046,1749284134624,619.21,0.00035616,120,"2025-06-07T08:15:34.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882047,1749284134673,727.45,0.00035616,120,"2025-06-07T08:15:34.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882048,1749284134723,882.96,0.00035616,120,"2025-06-07T08:15:34.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882049,1749284134777,619.21,0.00035616,120,"2025-06-07T08:15:34.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882050,1749284134836,727.45,0.00035616,120,"2025-06-07T08:15:34.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882051,1749284134884,882.96,0.00035616,120,"2025-06-07T08:15:34.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882052,1749284134934,619.21,0.00035616,120,"2025-06-07T08:15:34.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882053,1749284134986,727.45,0.00035616,120,"2025-06-07T08:15:34.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882054,1749284135034,484.5590565,0.00035616,120,"2025-06-07T08:15:35.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882055,1749284135084,882.96,0.00035616,120,"2025-06-07T08:15:35.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882056,1749284135143,619.21,0.00035616,120,"2025-06-07T08:15:35.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882057,1749284135198,727.45,0.00035616,120,"2025-06-07T08:15:35.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882058,1749284135247,882.96,0.00035616,120,"2025-06-07T08:15:35.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882059,1749284135296,619.21,0.00035616,120,"2025-06-07T08:15:35.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882060,1749284135350,882.96,0.00035616,120,"2025-06-07T08:15:35.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882061,1749284135399,619.2565098,0.00035616,120,"2025-06-07T08:15:35.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882062,1749284135452,727.45,0.00035616,120,"2025-06-07T08:15:35.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882063,1749284135503,882.96,0.00035616,120,"2025-06-07T08:15:35.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882064,1749284135560,727.45,0.00035616,120,"2025-06-07T08:15:35.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882065,1749284135651,882.96,0.00035616,120,"2025-06-07T08:15:35.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882066,1749284135703,727.45,0.00035616,120,"2025-06-07T08:15:35.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882067,1749284135759,882.96,0.00035616,120,"2025-06-07T08:15:35.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882068,1749284135811,727.45,0.00035616,120,"2025-06-07T08:15:35.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882069,1749284135861,882.96,0.00035616,120,"2025-06-07T08:15:35.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882070,1749284135911,480.0,0.00035616,120,"2025-06-07T08:15:35.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882071,1749284135965,727.45,0.00035616,120,"2025-06-07T08:15:35.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882072,1749284136019,883.19822675,0.00035616,120,"2025-06-07T08:15:36.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882073,1749284136070,480.0,0.00035616,120,"2025-06-07T08:15:36.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882074,1749284136358,727.45,0.00035616,120,"2025-06-07T08:15:36.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882075,1749284136410,480.0,0.00035616,120,"2025-06-07T08:15:36.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882076,1749284136497,727.45,0.00035616,120,"2025-06-07T08:15:36.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882077,1749284136550,480.0,0.00035616,120,"2025-06-07T08:15:36.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882078,1749284136606,727.45,0.00035616,120,"2025-06-07T08:15:36.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882079,1749284136661,480.0,0.00035616,120,"2025-06-07T08:15:36.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882080,1749284136713,727.45,0.00035616,120,"2025-06-07T08:15:36.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882081,1749284136777,480.0,0.00035616,120,"2025-06-07T08:15:36.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882082,1749284136827,727.57020001,0.00035616,120,"2025-06-07T08:15:36.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882083,1749284136883,480.0,0.00035616,120,"2025-06-07T08:15:36.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882084,1749284136949,1639.48,0.00035616,120,"2025-06-07T08:15:36.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882085,1749284137004,480.0,0.00035616,120,"2025-06-07T08:15:37.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882086,1749284137062,1639.48,0.00035616,120,"2025-06-07T08:15:37.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882087,1749284137115,480.0,0.00035616,120,"2025-06-07T08:15:37.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882088,1749284137175,1639.48,0.00035616,120,"2025-06-07T08:15:37.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882089,1749284137227,480.0,0.00035616,120,"2025-06-07T08:15:37.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882090,1749284137285,1639.48,0.00035616,120,"2025-06-07T08:15:37.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882091,1749284137336,480.0,0.00035616,120,"2025-06-07T08:15:37.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882092,1749284137392,1639.48,0.00035616,120,"2025-06-07T08:15:37.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882093,1749284137448,477.12,0.00035616,120,"2025-06-07T08:15:37.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882094,1749284137499,1639.48,0.00035616,120,"2025-06-07T08:15:37.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882095,1749284137553,718.22,0.00035616,120,"2025-06-07T08:15:37.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882096,1749284137604,1639.48,0.00035616,120,"2025-06-07T08:15:37.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882097,1749284137654,718.22,0.00035616,120,"2025-06-07T08:15:37.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882098,1749284137708,1639.48,0.00035616,120,"2025-06-07T08:15:37.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882099,1749284137761,718.22,0.00035616,120,"2025-06-07T08:15:37.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882100,1749284137810,1639.48,0.00035616,120,"2025-06-07T08:15:37.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882101,1749284137862,718.22,0.00035616,120,"2025-06-07T08:15:37.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882102,1749284137915,718.22,0.00035616,120,"2025-06-07T08:15:37.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882103,1749284137986,1639.48,0.00035616,120,"2025-06-07T08:15:37.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882104,1749284138033,718.22,0.00035616,120,"2025-06-07T08:15:38.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882105,1749284138085,1639.48,0.00035616,120,"2025-06-07T08:15:38.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882106,1749284138138,480.0,0.00035616,120,"2025-06-07T08:15:38.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882107,1749284138189,718.22,0.00035616,120,"2025-06-07T08:15:38.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882108,1749284138236,1639.48,0.00035616,120,"2025-06-07T08:15:38.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882109,1749284138289,480.0,0.00035616,120,"2025-06-07T08:15:38.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882110,1749284138343,718.22,0.00035616,120,"2025-06-07T08:15:38.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882111,1749284138396,1639.48,0.00035616,120,"2025-06-07T08:15:38.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882112,1749284138445,480.0,0.00035616,120,"2025-06-07T08:15:38.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882113,1749284138496,718.22,0.00035616,120,"2025-06-07T08:15:38.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882114,1749284138556,1639.48,0.00035616,120,"2025-06-07T08:15:38.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882115,1749284138609,480.0,0.00035616,120,"2025-06-07T08:15:38.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882116,1749284138657,718.22,0.00035616,120,"2025-06-07T08:15:38.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882117,1749284138704,1639.48,0.00035616,120,"2025-06-07T08:15:38.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882118,1749284138762,480.0,0.00035616,120,"2025-06-07T08:15:38.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882119,1749284138816,718.22,0.00035616,120,"2025-06-07T08:15:38.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882120,1749284138864,1639.48,0.00035616,120,"2025-06-07T08:15:38.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882121,1749284138919,480.0,0.00035616,120,"2025-06-07T08:15:38.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882122,1749284138974,718.22,0.00035616,120,"2025-06-07T08:15:38.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882123,1749284139023,1639.48,0.00035616,120,"2025-06-07T08:15:39.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882124,1749284139082,480.0,0.00035616,120,"2025-06-07T08:15:39.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882125,1749284139142,718.22,0.00035616,120,"2025-06-07T08:15:39.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882126,1749284139190,1639.48,0.00035616,120,"2025-06-07T08:15:39.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882127,1749284139238,480.0,0.00035616,120,"2025-06-07T08:15:39.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882128,1749284139330,718.22,0.00035616,120,"2025-06-07T08:15:39.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882129,1749284139383,1639.48,0.00035616,120,"2025-06-07T08:15:39.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882130,1749284139430,480.0,0.00035616,120,"2025-06-07T08:15:39.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882131,1749284139477,480.0,0.00035616,120,"2025-06-07T08:15:39.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882132,1749284139530,718.22,0.00035616,120,"2025-06-07T08:15:39.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882133,1749284139576,1639.48,0.00035616,120,"2025-06-07T08:15:39.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882134,1749284139632,496.22899149,0.00035616,120,"2025-06-07T08:15:39.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882135,1749284139683,480.0,0.00035616,120,"2025-06-07T08:15:39.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882136,1749284139734,718.22,0.00035616,120,"2025-06-07T08:15:39.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882137,1749284139786,1639.48,0.00035616,120,"2025-06-07T08:15:39.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882138,1749284139833,480.0,0.00035616,120,"2025-06-07T08:15:39.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882139,1749284139886,718.22,0.00035616,120,"2025-06-07T08:15:39.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882140,1749284139937,1639.48,0.00035616,120,"2025-06-07T08:15:39.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882141,1749284139989,480.0,0.00035616,120,"2025-06-07T08:15:39.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882142,1749284140037,718.22,0.00035616,120,"2025-06-07T08:15:40.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882143,1749284140084,1639.48,0.00035616,120,"2025-06-07T08:15:40.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882144,1749284140147,480.0,0.00035616,120,"2025-06-07T08:15:40.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882145,1749284140205,718.22,0.00035616,120,"2025-06-07T08:15:40.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882146,1749284140252,3510.88,0.00035616,120,"2025-06-07T08:15:40.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882147,1749284140301,1639.61100375,0.00035616,120,"2025-06-07T08:15:40.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882148,1749284140354,480.0,0.00035616,120,"2025-06-07T08:15:40.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882149,1749284140420,718.22,0.00035616,120,"2025-06-07T08:15:40.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882150,1749284140474,3510.88,0.00035616,120,"2025-06-07T08:15:40.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882151,1749284140521,480.0,0.00035616,120,"2025-06-07T08:15:40.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882152,1749284140570,480.0,0.00035616,120,"2025-06-07T08:15:40.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882153,1749284140622,718.22,0.00035616,120,"2025-06-07T08:15:40.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882154,1749284140707,480.0,0.00035616,120,"2025-06-07T08:15:40.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882155,1749284140757,3510.88,0.00035616,120,"2025-06-07T08:15:40.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882156,1749284140804,480.0,0.00035616,120,"2025-06-07T08:15:40.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882157,1749284140851,718.22,0.00035616,120,"2025-06-07T08:15:40.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882158,1749284140902,480.0,0.00035616,120,"2025-06-07T08:15:40.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882159,1749284140949,3510.88,0.00035616,120,"2025-06-07T08:15:40.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882160,1749284140996,480.0,0.00035616,120,"2025-06-07T08:15:40.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882161,1749284141042,718.22,0.00035616,120,"2025-06-07T08:15:41.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882162,1749284141094,3510.88,0.00035616,120,"2025-06-07T08:15:41.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882163,1749284141149,480.0,0.00035616,120,"2025-06-07T08:15:41.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882164,1749284141201,480.0,0.00035616,120,"2025-06-07T08:15:41.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882165,1749284141247,718.22118765,0.00035616,120,"2025-06-07T08:15:41.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882166,1749284141301,3510.88,0.00035616,120,"2025-06-07T08:15:41.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882167,1749284141349,480.0,0.00035616,120,"2025-06-07T08:15:41.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882168,1749284141397,480.0,0.00035616,120,"2025-06-07T08:15:41.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882169,1749284141443,480.0,0.00035616,120,"2025-06-07T08:15:41.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882170,1749284141491,480.0,0.00035616,120,"2025-06-07T08:15:41.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882171,1749284141553,480.0,0.00035616,120,"2025-06-07T08:15:41.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882172,1749284141604,3510.88,0.00035616,120,"2025-06-07T08:15:41.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882173,1749284141658,222.69415465,0.00035616,120,"2025-06-07T08:15:41.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882174,1749284141709,3510.88,0.00035616,120,"2025-06-07T08:15:41.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882175,1749284141757,480.0,0.00035616,120,"2025-06-07T08:15:41.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882176,1749284141808,480.0,0.00035616,120,"2025-06-07T08:15:41.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882177,1749284141853,3510.88,0.00035616,120,"2025-06-07T08:15:41.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882178,1749284141898,217.71780757,0.00035616,120,"2025-06-07T08:15:41.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882179,1749284141943,480.0,0.00035616,120,"2025-06-07T08:15:41.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882180,1749284141992,3510.88,0.00035616,120,"2025-06-07T08:15:41.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882181,1749284142037,480.0,0.00035616,120,"2025-06-07T08:15:42.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882182,1749284142084,3510.88,0.00035616,120,"2025-06-07T08:15:42.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882183,1749284142142,480.0,0.00035616,120,"2025-06-07T08:15:42.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882184,1749284142190,3510.88,0.00035616,120,"2025-06-07T08:15:42.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882185,1749284142240,480.0,0.00035616,120,"2025-06-07T08:15:42.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882186,1749284142287,3510.88,0.00035616,120,"2025-06-07T08:15:42.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882187,1749284142450,480.0,0.00035616,120,"2025-06-07T08:15:42.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882188,1749284142503,3510.88,0.00035616,120,"2025-06-07T08:15:42.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882189,1749284142555,570.32,0.00035616,120,"2025-06-07T08:15:42.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882190,1749284142606,480.0,0.00035616,120,"2025-06-07T08:15:42.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882191,1749284142687,3510.88,0.00035616,120,"2025-06-07T08:15:42.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882192,1749284142738,570.32,0.00035616,120,"2025-06-07T08:15:42.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882193,1749284142790,480.0,0.00035616,120,"2025-06-07T08:15:42.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882194,1749284142839,3510.88,0.00035616,120,"2025-06-07T08:15:42.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882195,1749284142891,570.32,0.00035616,120,"2025-06-07T08:15:42.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882196,1749284142938,480.0,0.00035616,120,"2025-06-07T08:15:42.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882197,1749284142992,3510.88,0.00035616,120,"2025-06-07T08:15:42.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882198,1749284143037,480.0,0.00035616,120,"2025-06-07T08:15:43.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882199,1749284143082,570.32,0.00035616,120,"2025-06-07T08:15:43.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882200,1749284143133,480.0,0.00035616,120,"2025-06-07T08:15:43.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882201,1749284143188,480.0,0.00035616,120,"2025-06-07T08:15:43.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882202,1749284143232,3510.88,0.00035616,120,"2025-06-07T08:15:43.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882203,1749284143278,570.32,0.00035616,120,"2025-06-07T08:15:43.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882204,1749284143327,480.0,0.00035616,120,"2025-06-07T08:15:43.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882205,1749284143502,480.0,0.00035616,120,"2025-06-07T08:15:43.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882206,1749284143555,3510.88,0.00035616,120,"2025-06-07T08:15:43.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882207,1749284143602,570.32,0.00035616,120,"2025-06-07T08:15:43.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882208,1749284143649,480.0,0.00035616,120,"2025-06-07T08:15:43.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882209,1749284143711,480.0,0.00035616,120,"2025-06-07T08:15:43.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882210,1749284143760,570.32,0.00035616,120,"2025-06-07T08:15:43.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882211,1749284143806,480.0,0.00035616,120,"2025-06-07T08:15:43.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882212,1749284143855,3510.88,0.00035616,120,"2025-06-07T08:15:43.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882213,1749284143906,480.0,0.00035616,120,"2025-06-07T08:15:43.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882214,1749284143960,480.0,0.00035616,120,"2025-06-07T08:15:43.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882215,1749284144011,570.32,0.00035616,120,"2025-06-07T08:15:44.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882216,1749284144059,405.85,0.00035616,120,"2025-06-07T08:15:44.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882217,1749284144112,3510.88,0.00035616,120,"2025-06-07T08:15:44.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882218,1749284144354,480.0,0.00035616,120,"2025-06-07T08:15:44.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882219,1749284144407,570.32,0.00035616,120,"2025-06-07T08:15:44.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882220,1749284144459,480.0,0.00035616,120,"2025-06-07T08:15:44.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882221,1749284144509,3510.88,0.00035616,120,"2025-06-07T08:15:44.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882222,1749284144565,480.0,0.00035616,120,"2025-06-07T08:15:44.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882223,1749284144615,480.0,0.00035616,120,"2025-06-07T08:15:44.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882224,1749284144673,570.32,0.00035616,120,"2025-06-07T08:15:44.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882225,1749284144726,3510.88,0.00035616,120,"2025-06-07T08:15:44.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882226,1749284144778,480.0,0.00035616,120,"2025-06-07T08:15:44.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882227,1749284144833,570.32,0.00035616,120,"2025-06-07T08:15:44.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882228,1749284144888,3511.02315327,0.00035616,120,"2025-06-07T08:15:44.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882229,1749284144956,480.0,0.00035616,120,"2025-06-07T08:15:44.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882230,1749284145004,480.0,0.00035616,120,"2025-06-07T08:15:45.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882231,1749284145067,570.32,0.00035616,120,"2025-06-07T08:15:45.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882232,1749284145143,550.60390058,0.00035616,120,"2025-06-07T08:15:45.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882233,1749284145195,480.0,0.00035616,120,"2025-06-07T08:15:45.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882234,1749284145258,570.32,0.00035616,120,"2025-06-07T08:15:45.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882235,1749284145321,570.32,0.00035616,120,"2025-06-07T08:15:45.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882236,1749284145377,516.87,0.00035616,120,"2025-06-07T08:15:45.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882237,1749284145431,480.0,0.00035616,120,"2025-06-07T08:15:45.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882238,1749284145497,570.32,0.00035616,120,"2025-06-07T08:15:45.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882239,1749284145552,480.0,0.00035616,120,"2025-06-07T08:15:45.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882240,1749284145628,480.0,0.00035616,120,"2025-06-07T08:15:45.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882241,1749284145695,570.32,0.00035616,120,"2025-06-07T08:15:45.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882242,1749284145749,591.83451858,0.00035616,120,"2025-06-07T08:15:45.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882243,1749284145890,570.32,0.00035616,120,"2025-06-07T08:15:45.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882244,1749284145955,785.11,0.00035616,120,"2025-06-07T08:15:45.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882245,1749284146006,570.32,0.00035616,120,"2025-06-07T08:15:46.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882246,1749284146076,785.11,0.00035616,120,"2025-06-07T08:15:46.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882247,1749284146154,785.11,0.00035616,120,"2025-06-07T08:15:46.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882248,1749284146231,570.32,0.00035616,120,"2025-06-07T08:15:46.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882249,1749284146290,570.32,0.00035616,120,"2025-06-07T08:15:46.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882250,1749284146349,785.11,0.00035616,120,"2025-06-07T08:15:46.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882251,1749284146398,570.32,0.00035616,120,"2025-06-07T08:15:46.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882252,1749284146526,785.11,0.00035616,120,"2025-06-07T08:15:46.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882253,1749284146578,570.32,0.00035616,120,"2025-06-07T08:15:46.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882254,1749284146641,785.11,0.00035616,120,"2025-06-07T08:15:46.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882255,1749284146698,570.32,0.00035616,120,"2025-06-07T08:15:46.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882256,1749284146758,785.11,0.00035616,120,"2025-06-07T08:15:46.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882257,1749284146812,480.0,0.00035616,120,"2025-06-07T08:15:46.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882258,1749284146861,570.35450814,0.00035616,120,"2025-06-07T08:15:46.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882259,1749284147193,785.11,0.00035616,120,"2025-06-07T08:15:47.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882260,1749284147248,480.0,0.00035616,120,"2025-06-07T08:15:47.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882261,1749284147550,785.11,0.00035616,120,"2025-06-07T08:15:47.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882262,1749284147627,480.0,0.00035616,120,"2025-06-07T08:15:47.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882263,1749284147706,785.11,0.00035616,120,"2025-06-07T08:15:47.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882264,1749284147764,480.0,0.00035616,120,"2025-06-07T08:15:47.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882265,1749284147823,785.11,0.00035616,120,"2025-06-07T08:15:47.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882266,1749284147891,480.0,0.00035616,120,"2025-06-07T08:15:47.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882267,1749284147945,785.11,0.00035616,120,"2025-06-07T08:15:47.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882268,1749284148011,480.0,0.00035616,120,"2025-06-07T08:15:48.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882269,1749284148082,785.11,0.00035616,120,"2025-06-07T08:15:48.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882270,1749284148158,1652.82,0.00035616,120,"2025-06-07T08:15:48.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882271,1749284148214,480.0,0.00035616,120,"2025-06-07T08:15:48.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882272,1749284148271,480.0,0.00035616,120,"2025-06-07T08:15:48.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882273,1749284148340,785.11,0.00035616,120,"2025-06-07T08:15:48.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882274,1749284148395,480.0,0.00035616,120,"2025-06-07T08:15:48.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882275,1749284148449,1652.82,0.00035616,120,"2025-06-07T08:15:48.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882276,1749284148510,480.0,0.00035616,120,"2025-06-07T08:15:48.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882277,1749284148578,785.11,0.00035616,120,"2025-06-07T08:15:48.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882278,1749284148632,480.0,0.00035616,120,"2025-06-07T08:15:48.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882279,1749284148688,1652.82,0.00035616,120,"2025-06-07T08:15:48.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882280,1749284148740,480.0,0.00035616,120,"2025-06-07T08:15:48.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882281,1749284148792,785.11,0.00035616,120,"2025-06-07T08:15:48.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882282,1749284148845,1652.82,0.00035616,120,"2025-06-07T08:15:48.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882283,1749284148906,480.0,0.00035616,120,"2025-06-07T08:15:48.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882284,1749284148963,785.11,0.00035616,120,"2025-06-07T08:15:48.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882285,1749284149020,213.9050426,0.00035616,120,"2025-06-07T08:15:49.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882286,1749284149077,785.11,0.00035616,120,"2025-06-07T08:15:49.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882287,1749284149134,1652.82,0.00035616,120,"2025-06-07T08:15:49.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882288,1749284149195,785.11,0.00035616,120,"2025-06-07T08:15:49.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882289,1749284149251,1652.82,0.00035616,120,"2025-06-07T08:15:49.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882290,1749284149311,785.11,0.00035616,120,"2025-06-07T08:15:49.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882291,1749284149375,785.11,0.00035616,120,"2025-06-07T08:15:49.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882292,1749284149435,1652.82,0.00035616,120,"2025-06-07T08:15:49.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882293,1749284149500,480.0,0.00035616,120,"2025-06-07T08:15:49.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882294,1749284149553,785.11,0.00035616,120,"2025-06-07T08:15:49.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882295,1749284149617,480.0,0.00035616,120,"2025-06-07T08:15:49.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882296,1749284149669,1652.82,0.00035616,120,"2025-06-07T08:15:49.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882297,1749284149730,785.11,0.00035616,120,"2025-06-07T08:15:49.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882298,1749284149783,480.0,0.00035616,120,"2025-06-07T08:15:49.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882299,1749284149836,229.65088964,0.00035616,120,"2025-06-07T08:15:49.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882300,1749284149897,1652.82,0.00035616,120,"2025-06-07T08:15:49.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882301,1749284149949,785.33936753,0.00035616,120,"2025-06-07T08:15:49.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882302,1749284150000,480.0,0.00035616,120,"2025-06-07T08:15:50.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882303,1749284150061,480.0,0.00035616,120,"2025-06-07T08:15:50.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882304,1749284150115,1652.82,0.00035616,120,"2025-06-07T08:15:50.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882305,1749284150260,484.35,0.00035616,120,"2025-06-07T08:15:50.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882306,1749284150313,1652.82,0.00035616,120,"2025-06-07T08:15:50.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882307,1749284150367,1652.82,0.00035616,120,"2025-06-07T08:15:50.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882308,1749284150431,1652.82,0.00035616,120,"2025-06-07T08:15:50.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882309,1749284150490,1652.82,0.00035616,120,"2025-06-07T08:15:50.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882310,1749284150550,1652.82,0.00035616,120,"2025-06-07T08:15:50.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882311,1749284150623,1652.82,0.00035616,120,"2025-06-07T08:15:50.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882312,1749284150742,1652.82,0.00035616,120,"2025-06-07T08:15:50.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882313,1749284150803,1652.82,0.00035616,120,"2025-06-07T08:15:50.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882314,1749284150855,480.0,0.00035616,120,"2025-06-07T08:15:50.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882315,1749284150908,1652.82,0.00035616,120,"2025-06-07T08:15:50.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882316,1749284150958,480.0,0.00035616,120,"2025-06-07T08:15:50.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882317,1749284151006,1652.82,0.00035616,120,"2025-06-07T08:15:51.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882318,1749284151061,480.0,0.00035616,120,"2025-06-07T08:15:51.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882319,1749284151108,480.0,0.00035616,120,"2025-06-07T08:15:51.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882320,1749284151157,1652.82,0.00035616,120,"2025-06-07T08:15:51.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882321,1749284151220,480.0,0.00035616,120,"2025-06-07T08:15:51.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882322,1749284151274,1652.82,0.00035616,120,"2025-06-07T08:15:51.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882323,1749284151331,480.0,0.00035616,120,"2025-06-07T08:15:51.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882324,1749284151388,480.0,0.00035616,120,"2025-06-07T08:15:51.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882325,1749284151440,1652.82,0.00035616,120,"2025-06-07T08:15:51.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882326,1749284151501,480.0,0.00035616,120,"2025-06-07T08:15:51.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882327,1749284151559,1652.8448794,0.00035616,120,"2025-06-07T08:15:51.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882328,1749284151612,480.0,0.00035616,120,"2025-06-07T08:15:51.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882329,1749284151669,480.0,0.00035616,120,"2025-06-07T08:15:51.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882330,1749284151724,980.64,0.00035616,120,"2025-06-07T08:15:51.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882331,1749284151773,480.0,0.00035616,120,"2025-06-07T08:15:51.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882332,1749284151825,480.0,0.00035616,120,"2025-06-07T08:15:51.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882333,1749284151875,2040.52,0.00035616,120,"2025-06-07T08:15:51.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882334,1749284151923,480.0,0.00035616,120,"2025-06-07T08:15:51.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882335,1749284151972,980.64,0.00035616,120,"2025-06-07T08:15:51.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882336,1749284152026,480.0,0.00035616,120,"2025-06-07T08:15:52.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882337,1749284152079,2040.52,0.00035616,120,"2025-06-07T08:15:52.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882338,1749284152129,980.64,0.00035616,120,"2025-06-07T08:15:52.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882339,1749284152177,480.0,0.00035616,120,"2025-06-07T08:15:52.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882340,1749284152234,480.0,0.00035616,120,"2025-06-07T08:15:52.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882341,1749284152293,2040.52,0.00035616,120,"2025-06-07T08:15:52.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882342,1749284152347,980.64,0.00035616,120,"2025-06-07T08:15:52.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882343,1749284152401,480.0,0.00035616,120,"2025-06-07T08:15:52.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882344,1749284152463,480.0,0.00035616,120,"2025-06-07T08:15:52.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882345,1749284152516,2040.52,0.00035616,120,"2025-06-07T08:15:52.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882346,1749284152566,980.64,0.00035616,120,"2025-06-07T08:15:52.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882347,1749284152620,480.0,0.00035616,120,"2025-06-07T08:15:52.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882348,1749284152685,2040.52,0.00035616,120,"2025-06-07T08:15:52.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882349,1749284152740,980.64,0.00035616,120,"2025-06-07T08:15:52.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882350,1749284152790,480.0,0.00035616,120,"2025-06-07T08:15:52.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882351,1749284152856,2040.52,0.00035616,120,"2025-06-07T08:15:52.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882352,1749284152907,980.64,0.00035616,120,"2025-06-07T08:15:52.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882353,1749284152963,480.0,0.00035616,120,"2025-06-07T08:15:52.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882354,1749284153017,480.0,0.00035616,120,"2025-06-07T08:15:53.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882355,1749284153143,2040.52,0.00035616,120,"2025-06-07T08:15:53.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882356,1749284153192,980.64,0.00035616,120,"2025-06-07T08:15:53.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882357,1749284153239,420.65,0.00035616,120,"2025-06-07T08:15:53.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882358,1749284153286,480.0,0.00035616,120,"2025-06-07T08:15:53.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882359,1749284153348,980.64,0.00035616,120,"2025-06-07T08:15:53.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882360,1749284153401,480.0,0.00035616,120,"2025-06-07T08:15:53.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882361,1749284153467,980.64,0.00035616,120,"2025-06-07T08:15:53.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882362,1749284153519,231.53391742,0.00035616,120,"2025-06-07T08:15:53.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882363,1749284153574,2040.52,0.00035616,120,"2025-06-07T08:15:53.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882364,1749284153635,152.0,0.00035616,120,"2025-06-07T08:15:53.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882365,1749284153683,480.0,0.00035616,120,"2025-06-07T08:15:53.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882366,1749284153736,980.64,0.00035616,120,"2025-06-07T08:15:53.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882367,1749284153792,480.0,0.00035616,120,"2025-06-07T08:15:53.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882368,1749284153841,2040.52,0.00035616,120,"2025-06-07T08:15:53.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882369,1749284153896,480.0,0.00035616,120,"2025-06-07T08:15:53.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882370,1749284153942,152.0,0.00035616,120,"2025-06-07T08:15:53.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882371,1749284153993,980.64,0.00035616,120,"2025-06-07T08:15:53.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882372,1749284154044,161.0,0.00035616,120,"2025-06-07T08:15:54.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882373,1749284154098,2040.52,0.00035616,120,"2025-06-07T08:15:54.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882374,1749284154160,480.0,0.00035616,120,"2025-06-07T08:15:54.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882375,1749284154210,480.0,0.00035616,120,"2025-06-07T08:15:54.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882376,1749284154264,980.64,0.00035616,120,"2025-06-07T08:15:54.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882377,1749284154312,152.0,0.00035616,120,"2025-06-07T08:15:54.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882378,1749284154652,2040.52,0.00035616,120,"2025-06-07T08:15:54.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882379,1749284154707,254.24465194,0.00035616,120,"2025-06-07T08:15:54.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882380,1749284154764,980.64,0.00035616,120,"2025-06-07T08:15:54.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882381,1749284154834,2040.52,0.00035616,120,"2025-06-07T08:15:54.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882382,1749284154883,152.0,0.00035616,120,"2025-06-07T08:15:54.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882383,1749284154933,488.56959636,0.00035616,120,"2025-06-07T08:15:54.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882384,1749284154990,980.64,0.00035616,120,"2025-06-07T08:15:54.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882385,1749284155047,2040.52,0.00035616,120,"2025-06-07T08:15:55.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882386,1749284155101,152.0,0.00035616,120,"2025-06-07T08:15:55.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882387,1749284155156,980.64,0.00035616,120,"2025-06-07T08:15:55.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882388,1749284155212,2040.52,0.00035616,120,"2025-06-07T08:15:55.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882389,1749284155264,152.0,0.00035616,120,"2025-06-07T08:15:55.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882390,1749284155322,980.64,0.00035616,120,"2025-06-07T08:15:55.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882391,1749284155372,2040.52,0.00035616,120,"2025-06-07T08:15:55.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882392,1749284155430,152.0,0.00035616,120,"2025-06-07T08:15:55.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882393,1749284155482,980.64,0.00035616,120,"2025-06-07T08:15:55.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882394,1749284155534,2040.52,0.00035616,120,"2025-06-07T08:15:55.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882395,1749284155595,980.64,0.00035616,120,"2025-06-07T08:15:55.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882396,1749284155653,153.32302988,0.00035616,120,"2025-06-07T08:15:55.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882397,1749284155702,151.0,0.00035616,120,"2025-06-07T08:15:55.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882398,1749284155754,2040.52,0.00035616,120,"2025-06-07T08:15:55.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882399,1749284155813,980.64,0.00035616,120,"2025-06-07T08:15:55.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882400,1749284155864,2040.52,0.00035616,120,"2025-06-07T08:15:55.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882401,1749284155913,151.0,0.00035616,120,"2025-06-07T08:15:55.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882402,1749284155978,980.64,0.00035616,120,"2025-06-07T08:15:55.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882403,1749284156029,2040.52,0.00035616,120,"2025-06-07T08:15:56.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882404,1749284156080,151.0,0.00035616,120,"2025-06-07T08:15:56.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882405,1749284156141,980.64,0.00035616,120,"2025-06-07T08:15:56.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882406,1749284156197,2040.52,0.00035616,120,"2025-06-07T08:15:56.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882407,1749284156249,151.0,0.00035616,120,"2025-06-07T08:15:56.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882408,1749284156327,2040.52,0.00035616,120,"2025-06-07T08:15:56.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882409,1749284156381,151.0,0.00035616,120,"2025-06-07T08:15:56.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882410,1749284156440,2040.52,0.00035616,120,"2025-06-07T08:15:56.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882411,1749284156506,980.64,0.00035616,120,"2025-06-07T08:15:56.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882412,1749284156560,151.0,0.00035616,120,"2025-06-07T08:15:56.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882413,1749284156614,2040.52,0.00035616,120,"2025-06-07T08:15:56.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882414,1749284156679,980.71470043,0.00035616,120,"2025-06-07T08:15:56.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882415,1749284156735,151.0,0.00035616,120,"2025-06-07T08:15:56.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882416,1749284156785,2040.58014823,0.00035616,120,"2025-06-07T08:15:56.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882417,1749284156845,294.30268943,0.00035616,120,"2025-06-07T08:15:56.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882418,1749284156904,480.0,0.00035616,120,"2025-06-07T08:15:56.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882419,1749284156958,480.0,0.00035616,120,"2025-06-07T08:15:56.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882420,1749284157010,480.0,0.00035616,120,"2025-06-07T08:15:57.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882421,1749284157076,513.61979939,0.00035616,120,"2025-06-07T08:15:57.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882422,1749284157125,493.94919871,0.00035616,120,"2025-06-07T08:15:57.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882423,1749284157208,972.38,0.00035616,120,"2025-06-07T08:15:57.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882424,1749284157270,972.38,0.00035616,120,"2025-06-07T08:15:57.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882425,1749284157323,972.38,0.00035616,120,"2025-06-07T08:15:57.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882426,1749284157422,972.38,0.00035616,120,"2025-06-07T08:15:57.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882427,1749284157483,480.0,0.00035616,120,"2025-06-07T08:15:57.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882428,1749284157534,972.38,0.00035616,120,"2025-06-07T08:15:57.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882429,1749284157594,972.38,0.00035616,120,"2025-06-07T08:15:57.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882430,1749284157643,480.0,0.00035616,120,"2025-06-07T08:15:57.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882431,1749284157720,480.0,0.00035616,120,"2025-06-07T08:15:57.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882432,1749284157768,972.38,0.00035616,120,"2025-06-07T08:15:57.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882433,1749284157838,480.0,0.00035616,120,"2025-06-07T08:15:57.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882434,1749284157888,972.38,0.00035616,120,"2025-06-07T08:15:57.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882435,1749284158186,480.0,0.00035616,120,"2025-06-07T08:15:58.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882436,1749284158237,972.38,0.00035616,120,"2025-06-07T08:15:58.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882437,1749284158292,480.0,0.00035616,120,"2025-06-07T08:15:58.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882438,1749284158349,972.38,0.00035616,120,"2025-06-07T08:15:58.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882439,1749284158405,480.0,0.00035616,120,"2025-06-07T08:15:58.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882440,1749284158466,972.38,0.00035616,120,"2025-06-07T08:15:58.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882441,1749284158525,480.0,0.00035616,120,"2025-06-07T08:15:58.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882442,1749284158574,972.38,0.00035616,120,"2025-06-07T08:15:58.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882443,1749284158643,480.0,0.00035616,120,"2025-06-07T08:15:58.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882444,1749284158694,972.38,0.00035616,120,"2025-06-07T08:15:58.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882445,1749284158762,433.12,0.00035616,120,"2025-06-07T08:15:58.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882446,1749284158811,972.38,0.00035616,120,"2025-06-07T08:15:58.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882447,1749284158871,972.38,0.00035616,120,"2025-06-07T08:15:58.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882448,1749284158930,972.38,0.00035616,120,"2025-06-07T08:15:58.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882449,1749284158993,972.38,0.00035616,120,"2025-06-07T08:15:58.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882450,1749284159050,972.38,0.00035616,120,"2025-06-07T08:15:59.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882451,1749284159122,972.38,0.00035616,120,"2025-06-07T08:15:59.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882452,1749284159173,653.34,0.00035616,120,"2025-06-07T08:15:59.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882453,1749284159263,653.34,0.00035616,120,"2025-06-07T08:15:59.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882454,1749284159312,972.38,0.00035616,120,"2025-06-07T08:15:59.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882455,1749284159370,1226.54,0.00035616,120,"2025-06-07T08:15:59.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882456,1749284159463,653.34,0.00035616,120,"2025-06-07T08:15:59.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882457,1749284159513,480.0,0.00035616,120,"2025-06-07T08:15:59.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882458,1749284159563,972.38,0.00035616,120,"2025-06-07T08:15:59.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882459,1749284159624,1226.54,0.00035616,120,"2025-06-07T08:15:59.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882460,1749284159701,653.34,0.00035616,120,"2025-06-07T08:15:59.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882461,1749284159758,480.0,0.00035616,120,"2025-06-07T08:15:59.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882462,1749284159810,972.38,0.00035616,120,"2025-06-07T08:15:59.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882463,1749284159873,1226.54,0.00035616,120,"2025-06-07T08:15:59.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882464,1749284159935,653.34,0.00035616,120,"2025-06-07T08:15:59.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882465,1749284159984,480.0,0.00035616,120,"2025-06-07T08:15:59.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882466,1749284160040,972.38,0.00035616,120,"2025-06-07T08:16:00.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882467,1749284160107,1226.54,0.00035616,120,"2025-06-07T08:16:00.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882468,1749284160160,653.34,0.00035616,120,"2025-06-07T08:16:00.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882469,1749284160211,480.0,0.00035616,120,"2025-06-07T08:16:00.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882470,1749284160259,972.61161737,0.00035616,120,"2025-06-07T08:16:00.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882471,1749284160357,1226.54,0.00035616,120,"2025-06-07T08:16:00.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882472,1749284160407,653.34,0.00035616,120,"2025-06-07T08:16:00.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882473,1749284160463,480.0,0.00035616,120,"2025-06-07T08:16:00.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882474,1749284160525,1226.54,0.00035616,120,"2025-06-07T08:16:00.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882475,1749284160578,653.34,0.00035616,120,"2025-06-07T08:16:00.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882476,1749284160627,480.0,0.00035616,120,"2025-06-07T08:16:00.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882477,1749284160704,1226.54,0.00035616,120,"2025-06-07T08:16:00.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882478,1749284160752,653.34,0.00035616,120,"2025-06-07T08:16:00.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882479,1749284160799,480.0,0.00035616,120,"2025-06-07T08:16:00.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882480,1749284160862,653.34,0.00035616,120,"2025-06-07T08:16:00.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882481,1749284160910,1226.54,0.00035616,120,"2025-06-07T08:16:00.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882482,1749284160995,480.0,0.00035616,120,"2025-06-07T08:16:00.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882483,1749284161051,653.34,0.00035616,120,"2025-06-07T08:16:01.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882484,1749284161099,1226.54,0.00035616,120,"2025-06-07T08:16:01.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882485,1749284161156,653.34,0.00035616,120,"2025-06-07T08:16:01.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882486,1749284161206,1226.54,0.00035616,120,"2025-06-07T08:16:01.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882487,1749284161327,653.34,0.00035616,120,"2025-06-07T08:16:01.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882488,1749284161375,1226.54,0.00035616,120,"2025-06-07T08:16:01.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882489,1749284161436,653.34,0.00035616,120,"2025-06-07T08:16:01.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882490,1749284161484,1226.54,0.00035616,120,"2025-06-07T08:16:01.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882491,1749284161542,780.32,0.00035616,120,"2025-06-07T08:16:01.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882492,1749284161593,345.52919244,0.00035616,120,"2025-06-07T08:16:01.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882493,1749284161652,653.34,0.00035616,120,"2025-06-07T08:16:01.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882494,1749284161746,1226.54,0.00035616,120,"2025-06-07T08:16:01.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882495,1749284161806,780.32,0.00035616,120,"2025-06-07T08:16:01.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882496,1749284161853,653.34,0.00035616,120,"2025-06-07T08:16:01.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882497,1749284161906,1226.54,0.00035616,120,"2025-06-07T08:16:01.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882498,1749284161961,780.32,0.00035616,120,"2025-06-07T08:16:01.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882499,1749284162011,653.34,0.00035616,120,"2025-06-07T08:16:02.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882500,1749284162093,1226.54,0.00035616,120,"2025-06-07T08:16:02.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882501,1749284162148,780.32,0.00035616,120,"2025-06-07T08:16:02.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882502,1749284162203,653.34,0.00035616,120,"2025-06-07T08:16:02.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882503,1749284162283,1226.54,0.00035616,120,"2025-06-07T08:16:02.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882504,1749284162341,780.32,0.00035616,120,"2025-06-07T08:16:02.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882505,1749284162408,653.34,0.00035616,120,"2025-06-07T08:16:02.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882506,1749284162495,480.0,0.00035616,120,"2025-06-07T08:16:02.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882507,1749284162562,1226.54,0.00035616,120,"2025-06-07T08:16:02.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882508,1749284162630,653.34,0.00035616,120,"2025-06-07T08:16:02.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882509,1749284162691,480.0,0.00035616,120,"2025-06-07T08:16:02.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882510,1749284162750,1226.54,0.00035616,120,"2025-06-07T08:16:02.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882511,1749284162810,780.32,0.00035616,120,"2025-06-07T08:16:02.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882512,1749284162878,653.34,0.00035616,120,"2025-06-07T08:16:02.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882513,1749284162931,1226.54,0.00035616,120,"2025-06-07T08:16:02.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882514,1749284162982,780.32,0.00035616,120,"2025-06-07T08:16:02.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882515,1749284163054,653.34,0.00035616,120,"2025-06-07T08:16:03.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882516,1749284163109,1226.54,0.00035616,120,"2025-06-07T08:16:03.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882517,1749284163195,780.32,0.00035616,120,"2025-06-07T08:16:03.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882518,1749284163269,653.34,0.00035616,120,"2025-06-07T08:16:03.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882519,1749284163321,1226.54,0.00035616,120,"2025-06-07T08:16:03.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882520,1749284163378,780.32,0.00035616,120,"2025-06-07T08:16:03.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882521,1749284163442,1226.54,0.00035616,120,"2025-06-07T08:16:03.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882522,1749284163497,653.45984502,0.00035616,120,"2025-06-07T08:16:03.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882523,1749284163569,780.32,0.00035616,120,"2025-06-07T08:16:03.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882524,1749284163621,1226.54,0.00035616,120,"2025-06-07T08:16:03.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882525,1749284163687,1226.71802866,0.00035616,120,"2025-06-07T08:16:03.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882526,1749284163740,780.32,0.00035616,120,"2025-06-07T08:16:03.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882527,1749284163801,480.0,0.00035616,120,"2025-06-07T08:16:03.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882528,1749284163859,780.32,0.00035616,120,"2025-06-07T08:16:03.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882529,1749284163918,480.0,0.00035616,120,"2025-06-07T08:16:03.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882530,1749284163970,780.32,0.00035616,120,"2025-06-07T08:16:03.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882531,1749284164027,480.0,0.00035616,120,"2025-06-07T08:16:04.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882532,1749284164087,780.32,0.00035616,120,"2025-06-07T08:16:04.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882533,1749284164139,480.0,0.00035616,120,"2025-06-07T08:16:04.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882534,1749284164194,480.0,0.00035616,120,"2025-06-07T08:16:04.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882535,1749284164253,780.32,0.00035616,120,"2025-06-07T08:16:04.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882536,1749284164309,480.0,0.00035616,120,"2025-06-07T08:16:04.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882537,1749284164371,480.0,0.00035616,120,"2025-06-07T08:16:04.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882538,1749284164431,780.32,0.00035616,120,"2025-06-07T08:16:04.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882539,1749284164485,480.0,0.00035616,120,"2025-06-07T08:16:04.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882540,1749284164554,480.0,0.00035616,120,"2025-06-07T08:16:04.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882541,1749284164606,780.32,0.00035616,120,"2025-06-07T08:16:04.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882542,1749284164831,480.0,0.00035616,120,"2025-06-07T08:16:04.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882543,1749284164884,480.0,0.00035616,120,"2025-06-07T08:16:04.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882544,1749284164943,572.41582821,0.00035616,120,"2025-06-07T08:16:04.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882545,1749284165153,480.0,0.00035616,120,"2025-06-07T08:16:05.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882546,1749284165211,480.0,0.00035616,120,"2025-06-07T08:16:05.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882547,1749284165269,780.32,0.00035616,120,"2025-06-07T08:16:05.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882548,1749284165325,480.0,0.00035616,120,"2025-06-07T08:16:05.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882549,1749284165377,426.31,0.00035616,120,"2025-06-07T08:16:05.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882550,1749284165436,480.0,0.00035616,120,"2025-06-07T08:16:05.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882551,1749284165492,780.32,0.00035616,120,"2025-06-07T08:16:05.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882552,1749284165542,480.0,0.00035616,120,"2025-06-07T08:16:05.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882553,1749284165598,480.0,0.00035616,120,"2025-06-07T08:16:05.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882554,1749284165649,547.52,0.00035616,120,"2025-06-07T08:16:05.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882555,1749284165701,780.32,0.00035616,120,"2025-06-07T08:16:05.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882556,1749284165758,480.0,0.00035616,120,"2025-06-07T08:16:05.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882557,1749284165808,780.32,0.00035616,120,"2025-06-07T08:16:05.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882558,1749284165860,300.11258562,0.00035616,120,"2025-06-07T08:16:05.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882559,1749284165939,780.32,0.00035616,120,"2025-06-07T08:16:05.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882560,1749284166050,780.32,0.00035616,120,"2025-06-07T08:16:06.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882561,1749284166101,780.50190347,0.00035616,120,"2025-06-07T08:16:06.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882562,1749284166175,480.0,0.00035616,120,"2025-06-07T08:16:06.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882563,1749284166227,243.21539459,0.00035616,120,"2025-06-07T08:16:06.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882564,1749284166284,3482.31,0.00035616,120,"2025-06-07T08:16:06.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882565,1749284166384,3482.31,0.00035616,120,"2025-06-07T08:16:06.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882566,1749284166447,3482.31,0.00035616,120,"2025-06-07T08:16:06.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882567,1749284166503,480.0,0.00035616,120,"2025-06-07T08:16:06.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882568,1749284166553,766.69,0.00035616,120,"2025-06-07T08:16:06.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882569,1749284166612,3482.31,0.00035616,120,"2025-06-07T08:16:06.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882570,1749284166678,480.0,0.00035616,120,"2025-06-07T08:16:06.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882571,1749284166733,766.69,0.00035616,120,"2025-06-07T08:16:06.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882572,1749284166784,480.0,0.00035616,120,"2025-06-07T08:16:06.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882573,1749284166835,3482.31,0.00035616,120,"2025-06-07T08:16:06.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882574,1749284166884,480.0,0.00035616,120,"2025-06-07T08:16:06.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882575,1749284166933,480.0,0.00035616,120,"2025-06-07T08:16:06.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882576,1749284166993,3482.31,0.00035616,120,"2025-06-07T08:16:06.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882577,1749284167047,766.69,0.00035616,120,"2025-06-07T08:16:07.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882578,1749284167100,480.0,0.00035616,120,"2025-06-07T08:16:07.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882579,1749284167152,480.0,0.00035616,120,"2025-06-07T08:16:07.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882580,1749284167218,766.69,0.00035616,120,"2025-06-07T08:16:07.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882581,1749284167269,480.0,0.00035616,120,"2025-06-07T08:16:07.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882582,1749284167323,480.0,0.00035616,120,"2025-06-07T08:16:07.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882583,1749284167379,480.0,0.00035616,120,"2025-06-07T08:16:07.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882584,1749284167435,3482.31,0.00035616,120,"2025-06-07T08:16:07.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882585,1749284167491,766.69,0.00035616,120,"2025-06-07T08:16:07.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882586,1749284167549,480.0,0.00035616,120,"2025-06-07T08:16:07.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882587,1749284167605,503.78442438,0.00035616,120,"2025-06-07T08:16:07.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882588,1749284167662,480.0,0.00035616,120,"2025-06-07T08:16:07.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882589,1749284167720,3482.31,0.00035616,120,"2025-06-07T08:16:07.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882590,1749284167775,480.0,0.00035616,120,"2025-06-07T08:16:07.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882591,1749284167829,480.0,0.00035616,120,"2025-06-07T08:16:07.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882592,1749284167880,3482.31,0.00035616,120,"2025-06-07T08:16:07.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882593,1749284167940,480.0,0.00035616,120,"2025-06-07T08:16:07.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882594,1749284167994,766.69,0.00035616,120,"2025-06-07T08:16:07.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882595,1749284168049,3482.31,0.00035616,120,"2025-06-07T08:16:08.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882596,1749284168100,480.0,0.00035616,120,"2025-06-07T08:16:08.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882597,1749284168154,480.0,0.00035616,120,"2025-06-07T08:16:08.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882598,1749284168203,766.69,0.00035616,120,"2025-06-07T08:16:08.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882599,1749284168257,3482.31,0.00035616,120,"2025-06-07T08:16:08.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882600,1749284168312,480.0,0.00035616,120,"2025-06-07T08:16:08.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882601,1749284168374,480.0,0.00035616,120,"2025-06-07T08:16:08.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882602,1749284168430,766.69,0.00035616,120,"2025-06-07T08:16:08.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882603,1749284168489,3482.31,0.00035616,120,"2025-06-07T08:16:08.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882604,1749284168543,480.0,0.00035616,120,"2025-06-07T08:16:08.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882605,1749284168600,766.69,0.00035616,120,"2025-06-07T08:16:08.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882606,1749284168657,480.0,0.00035616,120,"2025-06-07T08:16:08.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882607,1749284168714,3482.31,0.00035616,120,"2025-06-07T08:16:08.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882608,1749284168802,597.68,0.00035616,120,"2025-06-07T08:16:08.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882609,1749284168857,766.69,0.00035616,120,"2025-06-07T08:16:08.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882610,1749284169147,480.0,0.00035616,120,"2025-06-07T08:16:09.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882611,1749284169220,3482.31,0.00035616,120,"2025-06-07T08:16:09.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882612,1749284169273,766.69,0.00035616,120,"2025-06-07T08:16:09.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882613,1749284169324,1353.19,0.00035616,120,"2025-06-07T08:16:09.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882614,1749284169377,480.0,0.00035616,120,"2025-06-07T08:16:09.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882615,1749284169438,3482.31,0.00035616,120,"2025-06-07T08:16:09.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882616,1749284169489,480.0,0.00035616,120,"2025-06-07T08:16:09.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882617,1749284169539,1353.19,0.00035616,120,"2025-06-07T08:16:09.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882618,1749284169589,766.69,0.00035616,120,"2025-06-07T08:16:09.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882619,1749284169641,3482.31,0.00035616,120,"2025-06-07T08:16:09.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882620,1749284169691,480.0,0.00035616,120,"2025-06-07T08:16:09.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882621,1749284169755,480.0,0.00035616,120,"2025-06-07T08:16:09.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882622,1749284169810,1353.19,0.00035616,120,"2025-06-07T08:16:09.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882623,1749284169864,766.69,0.00035616,120,"2025-06-07T08:16:09.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882624,1749284169918,3482.31,0.00035616,120,"2025-06-07T08:16:09.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882625,1749284169969,480.0,0.00035616,120,"2025-06-07T08:16:09.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882626,1749284170020,480.0,0.00035616,120,"2025-06-07T08:16:10.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882627,1749284170072,1353.19,0.00035616,120,"2025-06-07T08:16:10.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882628,1749284170129,766.69,0.00035616,120,"2025-06-07T08:16:10.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882629,1749284170180,480.0,0.00035616,120,"2025-06-07T08:16:10.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882630,1749284170232,3482.31,0.00035616,120,"2025-06-07T08:16:10.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882631,1749284170288,480.0,0.00035616,120,"2025-06-07T08:16:10.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882632,1749284170340,1353.19,0.00035616,120,"2025-06-07T08:16:10.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882633,1749284170399,766.69,0.00035616,120,"2025-06-07T08:16:10.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882634,1749284170467,3482.31,0.00035616,120,"2025-06-07T08:16:10.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882635,1749284170523,480.0,0.00035616,120,"2025-06-07T08:16:10.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882636,1749284170574,480.0,0.00035616,120,"2025-06-07T08:16:10.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882637,1749284170664,1353.19,0.00035616,120,"2025-06-07T08:16:10.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882638,1749284170714,766.69,0.00035616,120,"2025-06-07T08:16:10.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882639,1749284170768,3482.31,0.00035616,120,"2025-06-07T08:16:10.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882640,1749284170818,480.0,0.00035616,120,"2025-06-07T08:16:10.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882641,1749284170874,480.0,0.00035616,120,"2025-06-07T08:16:10.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882642,1749284170928,1353.19,0.00035616,120,"2025-06-07T08:16:10.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882643,1749284170980,480.0,0.00035616,120,"2025-06-07T08:16:10.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882644,1749284171036,3482.31,0.00035616,120,"2025-06-07T08:16:11.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882645,1749284171089,618.45400047,0.00035616,120,"2025-06-07T08:16:11.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882646,1749284171140,766.69,0.00035616,120,"2025-06-07T08:16:11.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882647,1749284171217,480.0,0.00035616,120,"2025-06-07T08:16:11.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882648,1749284171268,1353.19,0.00035616,120,"2025-06-07T08:16:11.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882649,1749284171318,480.0,0.00035616,120,"2025-06-07T08:16:11.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882650,1749284171370,3482.31,0.00035616,120,"2025-06-07T08:16:11.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882651,1749284171430,480.0,0.00035616,120,"2025-06-07T08:16:11.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882652,1749284171482,766.69,0.00035616,120,"2025-06-07T08:16:11.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882653,1749284171534,480.0,0.00035616,120,"2025-06-07T08:16:11.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882654,1749284171586,1353.19,0.00035616,120,"2025-06-07T08:16:11.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882655,1749284171645,3482.31,0.00035616,120,"2025-06-07T08:16:11.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882656,1749284171697,480.0,0.00035616,120,"2025-06-07T08:16:11.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882657,1749284171749,480.0,0.00035616,120,"2025-06-07T08:16:11.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882658,1749284171800,766.69,0.00035616,120,"2025-06-07T08:16:11.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882659,1749284171849,480.0,0.00035616,120,"2025-06-07T08:16:11.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882660,1749284172002,496.92867027,0.00035616,120,"2025-06-07T08:16:12.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882661,1749284172062,1353.19,0.00035616,120,"2025-06-07T08:16:12.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882662,1749284172219,480.0,0.00035616,120,"2025-06-07T08:16:12.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882663,1749284172304,3482.43519094,0.00035616,120,"2025-06-07T08:16:12.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882664,1749284172380,480.0,0.00035616,120,"2025-06-07T08:16:12.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882665,1749284172436,480.0,0.00035616,120,"2025-06-07T08:16:12.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882666,1749284172494,766.69,0.00035616,120,"2025-06-07T08:16:12.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882667,1749284172549,1353.19,0.00035616,120,"2025-06-07T08:16:12.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882668,1749284172605,480.0,0.00035616,120,"2025-06-07T08:16:12.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882669,1749284172657,480.0,0.00035616,120,"2025-06-07T08:16:12.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882670,1749284172712,480.0,0.00035616,120,"2025-06-07T08:16:12.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882671,1749284172771,766.69,0.00035616,120,"2025-06-07T08:16:12.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882672,1749284172821,1353.19,0.00035616,120,"2025-06-07T08:16:12.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882673,1749284172875,480.0,0.00035616,120,"2025-06-07T08:16:12.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882674,1749284172926,480.0,0.00035616,120,"2025-06-07T08:16:12.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882675,1749284172979,480.0,0.00035616,120,"2025-06-07T08:16:12.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882676,1749284173031,766.69,0.00035616,120,"2025-06-07T08:16:13.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882677,1749284173085,1353.19,0.00035616,120,"2025-06-07T08:16:13.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882678,1749284173138,225.68,0.00035616,120,"2025-06-07T08:16:13.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882679,1749284173189,480.0,0.00035616,120,"2025-06-07T08:16:13.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882680,1749284173239,480.0,0.00035616,120,"2025-06-07T08:16:13.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882681,1749284173291,766.69,0.00035616,120,"2025-06-07T08:16:13.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882682,1749284173345,1353.19,0.00035616,120,"2025-06-07T08:16:13.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882683,1749284173396,480.0,0.00035616,120,"2025-06-07T08:16:13.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882684,1749284173450,766.83804944,0.00035616,120,"2025-06-07T08:16:13.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882685,1749284173503,480.0,0.00035616,120,"2025-06-07T08:16:13.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882686,1749284173563,1353.19,0.00035616,120,"2025-06-07T08:16:13.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882687,1749284173614,504.73,0.00035616,120,"2025-06-07T08:16:13.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882688,1749284173665,480.0,0.00035616,120,"2025-06-07T08:16:13.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882689,1749284173716,504.73,0.00035616,120,"2025-06-07T08:16:13.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882690,1749284173767,1353.19,0.00035616,120,"2025-06-07T08:16:13.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882691,1749284173824,480.0,0.00035616,120,"2025-06-07T08:16:13.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882692,1749284173873,1353.19,0.00035616,120,"2025-06-07T08:16:13.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882693,1749284173924,504.73,0.00035616,120,"2025-06-07T08:16:13.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882694,1749284173978,480.0,0.00035616,120,"2025-06-07T08:16:13.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882695,1749284174028,504.73,0.00035616,120,"2025-06-07T08:16:14.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882696,1749284174077,1353.19,0.00035616,120,"2025-06-07T08:16:14.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882697,1749284174147,956.2,0.00035616,120,"2025-06-07T08:16:14.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882698,1749284174198,480.0,0.00035616,120,"2025-06-07T08:16:14.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882699,1749284174247,1353.19,0.00035616,120,"2025-06-07T08:16:14.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882700,1749284174297,504.73,0.00035616,120,"2025-06-07T08:16:14.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882701,1749284174347,956.2,0.00035616,120,"2025-06-07T08:16:14.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882702,1749284174396,480.0,0.00035616,120,"2025-06-07T08:16:14.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882703,1749284174453,1353.19,0.00035616,120,"2025-06-07T08:16:14.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882704,1749284174506,504.73,0.00035616,120,"2025-06-07T08:16:14.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882705,1749284174556,956.2,0.00035616,120,"2025-06-07T08:16:14.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882706,1749284174612,480.0,0.00035616,120,"2025-06-07T08:16:14.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882707,1749284174664,504.73,0.00035616,120,"2025-06-07T08:16:14.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882708,1749284174719,1353.19,0.00035616,120,"2025-06-07T08:16:14.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882709,1749284174775,956.2,0.00035616,120,"2025-06-07T08:16:14.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882710,1749284174995,480.0,0.00035616,120,"2025-06-07T08:16:14.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882711,1749284175049,504.73,0.00035616,120,"2025-06-07T08:16:15.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882712,1749284175100,1353.19,0.00035616,120,"2025-06-07T08:16:15.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882713,1749284175164,540.32,0.00035616,120,"2025-06-07T08:16:15.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882714,1749284175216,504.73,0.00035616,120,"2025-06-07T08:16:15.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882715,1749284175269,1353.19,0.00035616,120,"2025-06-07T08:16:15.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882716,1749284175319,956.2,0.00035616,120,"2025-06-07T08:16:15.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882717,1749284175371,504.73,0.00035616,120,"2025-06-07T08:16:15.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882718,1749284175427,1353.32008335,0.00035616,120,"2025-06-07T08:16:15.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882719,1749284175481,956.2,0.00035616,120,"2025-06-07T08:16:15.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882720,1749284175537,504.73,0.00035616,120,"2025-06-07T08:16:15.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882721,1749284175598,956.2,0.00035616,120,"2025-06-07T08:16:15.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882722,1749284175653,504.73,0.00035616,120,"2025-06-07T08:16:15.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882723,1749284175713,956.2,0.00035616,120,"2025-06-07T08:16:15.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882724,1749284175764,504.73,0.00035616,120,"2025-06-07T08:16:15.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882725,1749284175832,956.2,0.00035616,120,"2025-06-07T08:16:15.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882726,1749284175914,504.73,0.00035616,120,"2025-06-07T08:16:15.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882727,1749284175992,956.2,0.00035616,120,"2025-06-07T08:16:15.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882728,1749284176045,480.0,0.00035616,120,"2025-06-07T08:16:16.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882729,1749284176131,504.73,0.00035616,120,"2025-06-07T08:16:16.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882730,1749284176203,956.2,0.00035616,120,"2025-06-07T08:16:16.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882731,1749284176263,480.0,0.00035616,120,"2025-06-07T08:16:16.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882732,1749284176344,504.73,0.00035616,120,"2025-06-07T08:16:16.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882733,1749284176577,956.2,0.00035616,120,"2025-06-07T08:16:16.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882734,1749284176631,504.73,0.00035616,120,"2025-06-07T08:16:16.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882735,1749284176738,956.2,0.00035616,120,"2025-06-07T08:16:16.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882736,1749284176795,504.73,0.00035616,120,"2025-06-07T08:16:16.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882737,1749284176892,504.73,0.00035616,120,"2025-06-07T08:16:16.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882738,1749284176954,956.2,0.00035616,120,"2025-06-07T08:16:16.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882739,1749284177019,956.2,0.00035616,120,"2025-06-07T08:16:17.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882740,1749284177078,956.2,0.00035616,120,"2025-06-07T08:16:17.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882741,1749284177136,504.73,0.00035616,120,"2025-06-07T08:16:17.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882742,1749284177197,956.2,0.00035616,120,"2025-06-07T08:16:17.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882743,1749284177258,504.73,0.00035616,120,"2025-06-07T08:16:17.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882744,1749284177312,480.0,0.00035616,120,"2025-06-07T08:16:17.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882745,1749284177365,956.2,0.00035616,120,"2025-06-07T08:16:17.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882746,1749284177423,504.73,0.00035616,120,"2025-06-07T08:16:17.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882747,1749284177497,956.2,0.00035616,120,"2025-06-07T08:16:17.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882748,1749284177552,480.0,0.00035616,120,"2025-06-07T08:16:17.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882749,1749284177610,504.73,0.00035616,120,"2025-06-07T08:16:17.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882750,1749284177705,956.2,0.00035616,120,"2025-06-07T08:16:17.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882751,1749284177757,480.0,0.00035616,120,"2025-06-07T08:16:17.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882752,1749284177809,504.8504707,0.00035616,120,"2025-06-07T08:16:17.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882753,1749284177869,518.64110296,0.00035616,120,"2025-06-07T08:16:17.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882754,1749284177920,956.2,0.00035616,120,"2025-06-07T08:16:17.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882755,1749284177992,956.2,0.00035616,120,"2025-06-07T08:16:17.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882756,1749284178058,956.2,0.00035616,120,"2025-06-07T08:16:18.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882757,1749284178109,480.0,0.00035616,120,"2025-06-07T08:16:18.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882758,1749284178162,956.36606776,0.00035616,120,"2025-06-07T08:16:18.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882759,1749284178221,480.0,0.00035616,120,"2025-06-07T08:16:18.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882760,1749284178289,480.0,0.00035616,120,"2025-06-07T08:16:18.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882761,1749284178344,480.0,0.00035616,120,"2025-06-07T08:16:18.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882762,1749284178393,480.0,0.00035616,120,"2025-06-07T08:16:18.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882763,1749284178450,480.0,0.00035616,120,"2025-06-07T08:16:18.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882764,1749284178503,480.0,0.00035616,120,"2025-06-07T08:16:18.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882765,1749284178559,490.12387281,0.00035616,120,"2025-06-07T08:16:18.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882766,1749284178610,480.0,0.00035616,120,"2025-06-07T08:16:18.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882767,1749284178665,480.0,0.00035616,120,"2025-06-07T08:16:18.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882768,1749284178717,480.0,0.00035616,120,"2025-06-07T08:16:18.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882769,1749284178777,480.0,0.00035616,120,"2025-06-07T08:16:18.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882770,1749284178826,480.0,0.00035616,120,"2025-06-07T08:16:18.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882771,1749284178883,480.0,0.00035616,120,"2025-06-07T08:16:18.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882772,1749284178937,480.0,0.00035616,120,"2025-06-07T08:16:18.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882773,1749284178994,480.0,0.00035616,120,"2025-06-07T08:16:18.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882774,1749284179045,480.0,0.00035616,120,"2025-06-07T08:16:19.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882775,1749284179111,480.0,0.00035616,120,"2025-06-07T08:16:19.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882776,1749284179168,536.84606537,0.00035616,120,"2025-06-07T08:16:19.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882777,1749284179224,480.0,0.00035616,120,"2025-06-07T08:16:19.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882778,1749284179277,425.71395433,0.00035616,120,"2025-06-07T08:16:19.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882779,1749284179337,480.0,0.00035616,120,"2025-06-07T08:16:19.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882780,1749284179389,1213.22,0.00035616,120,"2025-06-07T08:16:19.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882781,1749284179442,480.0,0.00035616,120,"2025-06-07T08:16:19.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882782,1749284179497,1213.22,0.00035616,120,"2025-06-07T08:16:19.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882783,1749284179564,480.0,0.00035616,120,"2025-06-07T08:16:19.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882784,1749284179624,480.0,0.00035616,120,"2025-06-07T08:16:19.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882785,1749284179681,1213.22,0.00035616,120,"2025-06-07T08:16:19.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882786,1749284179737,584.52347151,0.00035616,120,"2025-06-07T08:16:19.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882787,1749284179796,1213.22,0.00035616,120,"2025-06-07T08:16:19.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882788,1749284179857,1213.22,0.00035616,120,"2025-06-07T08:16:19.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882789,1749284179917,1213.22,0.00035616,120,"2025-06-07T08:16:19.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882790,1749284179974,480.0,0.00035616,120,"2025-06-07T08:16:19.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882791,1749284180028,1213.22,0.00035616,120,"2025-06-07T08:16:20.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882792,1749284180091,1213.22,0.00035616,120,"2025-06-07T08:16:20.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882793,1749284180145,480.0,0.00035616,120,"2025-06-07T08:16:20.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882794,1749284180201,1213.22,0.00035616,120,"2025-06-07T08:16:20.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882795,1749284180253,480.0,0.00035616,120,"2025-06-07T08:16:20.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882796,1749284180319,1213.22,0.00035616,120,"2025-06-07T08:16:20.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882797,1749284180649,480.0,0.00035616,120,"2025-06-07T08:16:20.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882798,1749284180703,1213.22,0.00035616,120,"2025-06-07T08:16:20.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882799,1749284180765,514.64530923,0.00035616,120,"2025-06-07T08:16:20.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882800,1749284180822,1213.22,0.00035616,120,"2025-06-07T08:16:20.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882801,1749284180879,1213.22,0.00035616,120,"2025-06-07T08:16:20.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882802,1749284180932,1213.22,0.00035616,120,"2025-06-07T08:16:20.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882803,1749284180995,1213.22,0.00035616,120,"2025-06-07T08:16:20.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882804,1749284181052,1213.22,0.00035616,120,"2025-06-07T08:16:21.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882805,1749284181109,1213.22,0.00035616,120,"2025-06-07T08:16:21.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882806,1749284181168,1213.22,0.00035616,120,"2025-06-07T08:16:21.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882807,1749284181235,1213.22,0.00035616,120,"2025-06-07T08:16:21.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882808,1749284181286,1213.22,0.00035616,120,"2025-06-07T08:16:21.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882809,1749284181339,480.0,0.00035616,120,"2025-06-07T08:16:21.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882810,1749284181394,1213.22,0.00035616,120,"2025-06-07T08:16:21.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882811,1749284181462,1213.22,0.00035616,120,"2025-06-07T08:16:21.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882812,1749284181520,480.0,0.00035616,120,"2025-06-07T08:16:21.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882813,1749284181588,1213.22,0.00035616,120,"2025-06-07T08:16:21.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882814,1749284181658,1213.4306796,0.00035616,120,"2025-06-07T08:16:21.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882815,1749284181760,480.0,0.00035616,120,"2025-06-07T08:16:21.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882816,1749284181874,480.0,0.00035616,120,"2025-06-07T08:16:21.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882817,1749284182036,480.0,0.00035616,120,"2025-06-07T08:16:22.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882818,1749284182188,480.0,0.00035616,120,"2025-06-07T08:16:22.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882819,1749284182307,480.0,0.00035616,120,"2025-06-07T08:16:22.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882820,1749284182372,1096.1,0.00035616,120,"2025-06-07T08:16:22.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882821,1749284182439,480.0,0.00035616,120,"2025-06-07T08:16:22.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882822,1749284182500,796.54,0.00035616,120,"2025-06-07T08:16:22.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882823,1749284182556,1096.1,0.00035616,120,"2025-06-07T08:16:22.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882824,1749284182611,480.0,0.00035616,120,"2025-06-07T08:16:22.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882825,1749284182666,796.54,0.00035616,120,"2025-06-07T08:16:22.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882826,1749284182723,1096.1,0.00035616,120,"2025-06-07T08:16:22.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882827,1749284182775,480.0,0.00035616,120,"2025-06-07T08:16:22.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882828,1749284182835,796.54,0.00035616,120,"2025-06-07T08:16:22.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882829,1749284182888,1096.1,0.00035616,120,"2025-06-07T08:16:22.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882830,1749284182942,796.54,0.00035616,120,"2025-06-07T08:16:22.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882831,1749284182994,1096.1,0.00035616,120,"2025-06-07T08:16:22.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882832,1749284183063,796.54,0.00035616,120,"2025-06-07T08:16:23.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882833,1749284183115,1096.1,0.00035616,120,"2025-06-07T08:16:23.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882834,1749284183207,796.54,0.00035616,120,"2025-06-07T08:16:23.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882835,1749284183259,1096.1,0.00035616,120,"2025-06-07T08:16:23.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882836,1749284183315,796.54,0.00035616,120,"2025-06-07T08:16:23.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882837,1749284183368,1096.1,0.00035616,120,"2025-06-07T08:16:23.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882838,1749284183428,796.54,0.00035616,120,"2025-06-07T08:16:23.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882839,1749284183485,1096.1,0.00035616,120,"2025-06-07T08:16:23.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882840,1749284183543,796.54,0.00035616,120,"2025-06-07T08:16:23.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882841,1749284183642,1096.1,0.00035616,120,"2025-06-07T08:16:23.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882842,1749284183695,796.54,0.00035616,120,"2025-06-07T08:16:23.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882843,1749284183760,1096.1,0.00035616,120,"2025-06-07T08:16:23.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882844,1749284183827,796.54,0.00035616,120,"2025-06-07T08:16:23.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882845,1749284183898,1096.1,0.00035616,120,"2025-06-07T08:16:23.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882846,1749284183959,796.54,0.00035616,120,"2025-06-07T08:16:23.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882847,1749284184018,1096.1,0.00035616,120,"2025-06-07T08:16:24.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882848,1749284184079,796.54,0.00035616,120,"2025-06-07T08:16:24.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882849,1749284184137,1096.1,0.00035616,120,"2025-06-07T08:16:24.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882850,1749284184192,796.54,0.00035616,120,"2025-06-07T08:16:24.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882851,1749284184289,1096.1,0.00035616,120,"2025-06-07T08:16:24.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882852,1749284184344,796.54,0.00035616,120,"2025-06-07T08:16:24.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882853,1749284184401,1096.1,0.00035616,120,"2025-06-07T08:16:24.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882854,1749284184460,796.54,0.00035616,120,"2025-06-07T08:16:24.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882855,1749284184529,1096.1,0.00035616,120,"2025-06-07T08:16:24.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882856,1749284184595,480.0,0.00035616,120,"2025-06-07T08:16:24.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882857,1749284184657,796.54,0.00035616,120,"2025-06-07T08:16:24.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882858,1749284184725,1096.1,0.00035616,120,"2025-06-07T08:16:24.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882859,1749284184777,480.0,0.00035616,120,"2025-06-07T08:16:24.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882860,1749284184829,480.0,0.00035616,120,"2025-06-07T08:16:24.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882861,1749284184885,796.54,0.00035616,120,"2025-06-07T08:16:24.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882862,1749284184941,1096.1,0.00035616,120,"2025-06-07T08:16:24.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882863,1749284185188,480.0,0.00035616,120,"2025-06-07T08:16:25.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882864,1749284185239,480.0,0.00035616,120,"2025-06-07T08:16:25.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882865,1749284185294,796.54,0.00035616,120,"2025-06-07T08:16:25.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882866,1749284185347,1096.1,0.00035616,120,"2025-06-07T08:16:25.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882867,1749284185397,480.0,0.00035616,120,"2025-06-07T08:16:25.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882868,1749284185451,480.0,0.00035616,120,"2025-06-07T08:16:25.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882869,1749284185522,796.54,0.00035616,120,"2025-06-07T08:16:25.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882870,1749284185581,1096.1,0.00035616,120,"2025-06-07T08:16:25.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882871,1749284185636,480.0,0.00035616,120,"2025-06-07T08:16:25.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882872,1749284185696,480.0,0.00035616,120,"2025-06-07T08:16:25.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882873,1749284185748,796.54,0.00035616,120,"2025-06-07T08:16:25.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882874,1749284185802,1096.1,0.00035616,120,"2025-06-07T08:16:25.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882875,1749284185861,480.0,0.00035616,120,"2025-06-07T08:16:25.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882876,1749284185927,480.0,0.00035616,120,"2025-06-07T08:16:25.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882877,1749284185978,796.54,0.00035616,120,"2025-06-07T08:16:25.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882878,1749284186044,1096.1,0.00035616,120,"2025-06-07T08:16:26.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882879,1749284186104,796.54,0.00035616,120,"2025-06-07T08:16:26.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882880,1749284186157,1096.32,0.00035616,120,"2025-06-07T08:16:26.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882881,1749284186237,480.0,0.00035616,120,"2025-06-07T08:16:26.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882882,1749284186291,796.75,0.00035616,120,"2025-06-07T08:16:26.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882883,1749284186344,480.0,0.00035616,120,"2025-06-07T08:16:26.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882884,1749284186394,480.0,0.00035616,120,"2025-06-07T08:16:26.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882885,1749284186453,480.0,0.00035616,120,"2025-06-07T08:16:26.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882886,1749284186506,480.0,0.00035616,120,"2025-06-07T08:16:26.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882887,1749284186572,480.0,0.00035616,120,"2025-06-07T08:16:26.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882888,1749284186624,480.0,0.00035616,120,"2025-06-07T08:16:26.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882889,1749284186683,480.0,0.00035616,120,"2025-06-07T08:16:26.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882890,1749284186742,480.0,0.00035616,120,"2025-06-07T08:16:26.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882891,1749284186800,480.0,0.00035616,120,"2025-06-07T08:16:26.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882892,1749284186862,480.0,0.00035616,120,"2025-06-07T08:16:26.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882893,1749284186921,480.0,0.00035616,120,"2025-06-07T08:16:26.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882894,1749284186988,480.0,0.00035616,120,"2025-06-07T08:16:26.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882895,1749284187050,480.0,0.00035616,120,"2025-06-07T08:16:27.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882896,1749284187122,273.44,0.00035616,120,"2025-06-07T08:16:27.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882897,1749284187268,480.0,0.00035616,120,"2025-06-07T08:16:27.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882898,1749284187323,480.0,0.00035616,120,"2025-06-07T08:16:27.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882899,1749284187382,480.0,0.00035616,120,"2025-06-07T08:16:27.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882900,1749284187441,480.0,0.00035616,120,"2025-06-07T08:16:27.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882901,1749284187492,480.0,0.00035616,120,"2025-06-07T08:16:27.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882902,1749284187555,480.0,0.00035616,120,"2025-06-07T08:16:27.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882903,1749284187628,480.0,0.00035616,120,"2025-06-07T08:16:27.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882904,1749284187692,480.0,0.00035616,120,"2025-06-07T08:16:27.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882905,1749284187936,480.0,0.00035616,120,"2025-06-07T08:16:27.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882906,1749284187995,480.0,0.00035616,120,"2025-06-07T08:16:27.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882907,1749284188046,480.0,0.00035616,120,"2025-06-07T08:16:28.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882908,1749284188112,480.0,0.00035616,120,"2025-06-07T08:16:28.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882909,1749284188171,6791.24,0.00035616,120,"2025-06-07T08:16:28.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882910,1749284188229,480.0,0.00035616,120,"2025-06-07T08:16:28.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882911,1749284188280,480.0,0.00035616,120,"2025-06-07T08:16:28.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882912,1749284188332,6791.24,0.00035616,120,"2025-06-07T08:16:28.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882913,1749284188387,1167.05,0.00035616,120,"2025-06-07T08:16:28.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882914,1749284188443,480.0,0.00035616,120,"2025-06-07T08:16:28.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882915,1749284188496,480.0,0.00035616,120,"2025-06-07T08:16:28.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882916,1749284188550,6791.24,0.00035616,120,"2025-06-07T08:16:28.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882917,1749284188603,1167.05,0.00035616,120,"2025-06-07T08:16:28.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882918,1749284188660,480.0,0.00035616,120,"2025-06-07T08:16:28.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882919,1749284188715,480.0,0.00035616,120,"2025-06-07T08:16:28.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882920,1749284188769,1167.05,0.00035616,120,"2025-06-07T08:16:28.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882921,1749284188829,480.0,0.00035616,120,"2025-06-07T08:16:28.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882922,1749284188880,6791.24,0.00035616,120,"2025-06-07T08:16:28.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882923,1749284188937,1167.05,0.00035616,120,"2025-06-07T08:16:28.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882924,1749284188987,480.0,0.00035616,120,"2025-06-07T08:16:28.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882925,1749284189042,6791.24,0.00035616,120,"2025-06-07T08:16:29.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882926,1749284189106,1167.05,0.00035616,120,"2025-06-07T08:16:29.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882927,1749284189158,480.0,0.00035616,120,"2025-06-07T08:16:29.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882928,1749284189209,6791.24,0.00035616,120,"2025-06-07T08:16:29.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882929,1749284189261,1167.05,0.00035616,120,"2025-06-07T08:16:29.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882930,1749284189312,480.0,0.00035616,120,"2025-06-07T08:16:29.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882931,1749284189365,6791.24,0.00035616,120,"2025-06-07T08:16:29.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882932,1749284189417,1167.05,0.00035616,120,"2025-06-07T08:16:29.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882933,1749284189481,6791.24,0.00035616,120,"2025-06-07T08:16:29.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882934,1749284189534,480.0,0.00035616,120,"2025-06-07T08:16:29.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882935,1749284189602,6791.24,0.00035616,120,"2025-06-07T08:16:29.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882936,1749284189654,480.0,0.00035616,120,"2025-06-07T08:16:29.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882937,1749284189707,1167.05,0.00035616,120,"2025-06-07T08:16:29.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882938,1749284189759,6791.24,0.00035616,120,"2025-06-07T08:16:29.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882939,1749284189811,480.0,0.00035616,120,"2025-06-07T08:16:29.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882940,1749284189863,1167.05,0.00035616,120,"2025-06-07T08:16:29.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882941,1749284189917,6791.24,0.00035616,120,"2025-06-07T08:16:29.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882942,1749284189970,480.0,0.00035616,120,"2025-06-07T08:16:29.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882943,1749284190025,1167.05,0.00035616,120,"2025-06-07T08:16:30.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882944,1749284190079,6791.24,0.00035616,120,"2025-06-07T08:16:30.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882945,1749284190132,480.0,0.00035616,120,"2025-06-07T08:16:30.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882946,1749284190188,6791.24,0.00035616,120,"2025-06-07T08:16:30.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882947,1749284190241,1167.05,0.00035616,120,"2025-06-07T08:16:30.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882948,1749284190291,480.0,0.00035616,120,"2025-06-07T08:16:30.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882949,1749284190348,1167.05,0.00035616,120,"2025-06-07T08:16:30.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882950,1749284190398,6791.24,0.00035616,120,"2025-06-07T08:16:30.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882951,1749284190449,480.0,0.00035616,120,"2025-06-07T08:16:30.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882952,1749284190515,6791.24,0.00035616,120,"2025-06-07T08:16:30.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882953,1749284190570,1167.05,0.00035616,120,"2025-06-07T08:16:30.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882954,1749284190628,6791.24,0.00035616,120,"2025-06-07T08:16:30.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882955,1749284190679,480.0,0.00035616,120,"2025-06-07T08:16:30.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882956,1749284190730,1167.05,0.00035616,120,"2025-06-07T08:16:30.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882957,1749284190785,6791.24,0.00035616,120,"2025-06-07T08:16:30.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882958,1749284190834,480.0,0.00035616,120,"2025-06-07T08:16:30.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882959,1749284190886,1167.05,0.00035616,120,"2025-06-07T08:16:30.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882960,1749284190944,480.0,0.00035616,120,"2025-06-07T08:16:30.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882961,1749284190994,480.0,0.00035616,120,"2025-06-07T08:16:30.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882962,1749284191044,1167.05,0.00035616,120,"2025-06-07T08:16:31.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882963,1749284191095,6791.24,0.00035616,120,"2025-06-07T08:16:31.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882964,1749284191157,480.0,0.00035616,120,"2025-06-07T08:16:31.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882965,1749284191208,480.0,0.00035616,120,"2025-06-07T08:16:31.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882966,1749284191261,1167.05,0.00035616,120,"2025-06-07T08:16:31.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882967,1749284191318,6791.24,0.00035616,120,"2025-06-07T08:16:31.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882968,1749284191371,480.0,0.00035616,120,"2025-06-07T08:16:31.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882969,1749284191422,1167.05,0.00035616,120,"2025-06-07T08:16:31.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882970,1749284191482,562.28496323,0.00035616,120,"2025-06-07T08:16:31.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882971,1749284191533,6791.24,0.00035616,120,"2025-06-07T08:16:31.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882972,1749284191593,6791.24,0.00035616,120,"2025-06-07T08:16:31.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882973,1749284191649,6791.24,0.00035616,120,"2025-06-07T08:16:31.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882974,1749284191713,510.86904215,0.00035616,120,"2025-06-07T08:16:31.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882975,1749284191763,1167.05,0.00035616,120,"2025-06-07T08:16:31.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882976,1749284192092,6791.24,0.00035616,120,"2025-06-07T08:16:32.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882977,1749284192144,480.0,0.00035616,120,"2025-06-07T08:16:32.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882978,1749284192202,1167.05,0.00035616,120,"2025-06-07T08:16:32.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882979,1749284192264,6791.47913095,0.00035616,120,"2025-06-07T08:16:32.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882980,1749284192326,480.0,0.00035616,120,"2025-06-07T08:16:32.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882981,1749284192384,1167.05,0.00035616,120,"2025-06-07T08:16:32.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882982,1749284192444,480.0,0.00035616,120,"2025-06-07T08:16:32.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882983,1749284192501,1167.05,0.00035616,120,"2025-06-07T08:16:32.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882984,1749284192562,480.0,0.00035616,120,"2025-06-07T08:16:32.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882985,1749284192614,1167.05,0.00035616,120,"2025-06-07T08:16:32.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882986,1749284192676,480.0,0.00035616,120,"2025-06-07T08:16:32.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882987,1749284192731,1167.14214856,0.00035616,120,"2025-06-07T08:16:32.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882988,1749284192782,1171.87,0.00035616,120,"2025-06-07T08:16:32.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882989,1749284192843,480.0,0.00035616,120,"2025-06-07T08:16:32.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882990,1749284192894,1171.87,0.00035616,120,"2025-06-07T08:16:32.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882991,1749284192947,480.0,0.00035616,120,"2025-06-07T08:16:32.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882992,1749284193001,1171.87,0.00035616,120,"2025-06-07T08:16:33.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882993,1749284193055,480.0,0.00035616,120,"2025-06-07T08:16:33.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882994,1749284193112,1171.87,0.00035616,120,"2025-06-07T08:16:33.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882995,1749284193169,480.0,0.00035616,120,"2025-06-07T08:16:33.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882996,1749284193229,1171.87,0.00035616,120,"2025-06-07T08:16:33.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882997,1749284193296,275.78,0.00035616,120,"2025-06-07T08:16:33.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882998,1749284193356,1171.87,0.00035616,120,"2025-06-07T08:16:33.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882999,1749284193425,1171.87,0.00035616,120,"2025-06-07T08:16:33.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883000,1749284193487,1171.87,0.00035616,120,"2025-06-07T08:16:33.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883001,1749284193548,1171.87,0.00035616,120,"2025-06-07T08:16:33.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883002,1749284193607,1171.87,0.00035616,120,"2025-06-07T08:16:33.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883003,1749284193664,1171.87,0.00035616,120,"2025-06-07T08:16:33.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883004,1749284193727,1171.87,0.00035616,120,"2025-06-07T08:16:33.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883005,1749284193789,1171.87,0.00035616,120,"2025-06-07T08:16:33.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883006,1749284193848,1171.87,0.00035616,120,"2025-06-07T08:16:33.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883007,1749284193907,1171.87,0.00035616,120,"2025-06-07T08:16:33.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883008,1749284193969,1171.87,0.00035616,120,"2025-06-07T08:16:33.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883009,1749284194025,480.0,0.00035616,120,"2025-06-07T08:16:34.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883010,1749284194088,480.0,0.00035616,120,"2025-06-07T08:16:34.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883011,1749284194154,1171.87,0.00035616,120,"2025-06-07T08:16:34.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883012,1749284194406,480.0,0.00035616,120,"2025-06-07T08:16:34.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883013,1749284194575,480.0,0.00035616,120,"2025-06-07T08:16:34.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883014,1749284194813,1171.87,0.00035616,120,"2025-06-07T08:16:34.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883015,1749284194865,480.0,0.00035616,120,"2025-06-07T08:16:34.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883016,1749284194920,480.0,0.00035616,120,"2025-06-07T08:16:34.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883017,1749284194972,1171.87,0.00035616,120,"2025-06-07T08:16:34.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883018,1749284195028,480.0,0.00035616,120,"2025-06-07T08:16:35.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883019,1749284195129,480.0,0.00035616,120,"2025-06-07T08:16:35.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883020,1749284195358,1171.87,0.00035616,120,"2025-06-07T08:16:35.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883021,1749284195412,480.0,0.00035616,120,"2025-06-07T08:16:35.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883022,1749284195469,480.0,0.00035616,120,"2025-06-07T08:16:35.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883023,1749284195529,480.0,0.00035616,120,"2025-06-07T08:16:35.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883024,1749284195585,1171.87,0.00035616,120,"2025-06-07T08:16:35.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883025,1749284195640,480.0,0.00035616,120,"2025-06-07T08:16:35.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883026,1749284195692,480.0,0.00035616,120,"2025-06-07T08:16:35.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883027,1749284195755,480.0,0.00035616,120,"2025-06-07T08:16:35.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883028,1749284195816,480.0,0.00035616,120,"2025-06-07T08:16:35.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883029,1749284195870,1171.87,0.00035616,120,"2025-06-07T08:16:35.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883030,1749284195921,480.0,0.00035616,120,"2025-06-07T08:16:35.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883031,1749284195977,480.0,0.00035616,120,"2025-06-07T08:16:35.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883032,1749284196047,1171.87,0.00035616,120,"2025-06-07T08:16:36.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883033,1749284196100,512.70060286,0.00035616,120,"2025-06-07T08:16:36.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883034,1749284196156,480.0,0.00035616,120,"2025-06-07T08:16:36.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883035,1749284196208,480.0,0.00035616,120,"2025-06-07T08:16:36.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883036,1749284196263,1171.88672137,0.00035616,120,"2025-06-07T08:16:36.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883037,1749284196314,480.0,0.00035616,120,"2025-06-07T08:16:36.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883038,1749284196373,480.0,0.00035616,120,"2025-06-07T08:16:36.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883039,1749284196428,480.0,0.00035616,120,"2025-06-07T08:16:36.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883040,1749284196490,480.0,0.00035616,120,"2025-06-07T08:16:36.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883041,1749284196542,480.0,0.00035616,120,"2025-06-07T08:16:36.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883042,1749284196595,480.0,0.00035616,120,"2025-06-07T08:16:36.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883043,1749284196654,480.0,0.00035616,120,"2025-06-07T08:16:36.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883044,1749284196707,480.0,0.00035616,120,"2025-06-07T08:16:36.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883045,1749284196770,480.0,0.00035616,120,"2025-06-07T08:16:36.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883046,1749284196825,480.0,0.00035616,120,"2025-06-07T08:16:36.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883047,1749284196883,169.89621025,0.00035616,120,"2025-06-07T08:16:36.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883048,1749284196940,480.0,0.00035616,120,"2025-06-07T08:16:36.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883049,1749284197000,480.0,0.00035616,120,"2025-06-07T08:16:37.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883050,1749284197051,480.0,0.00035616,120,"2025-06-07T08:16:37.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883051,1749284197108,315.86,0.00035616,120,"2025-06-07T08:16:37.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883052,1749284197167,480.0,0.00035616,120,"2025-06-07T08:16:37.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883053,1749284197246,1299.21,0.00035616,120,"2025-06-07T08:16:37.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883054,1749284197320,1299.21,0.00035616,120,"2025-06-07T08:16:37.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883055,1749284197422,1299.21,0.00035616,120,"2025-06-07T08:16:37.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883056,1749284197483,545.29,0.00035616,120,"2025-06-07T08:16:37.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883057,1749284197577,545.29,0.00035616,120,"2025-06-07T08:16:37.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883058,1749284197633,1299.21,0.00035616,120,"2025-06-07T08:16:37.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883059,1749284197736,545.29,0.00035616,120,"2025-06-07T08:16:37.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883060,1749284197791,1299.21,0.00035616,120,"2025-06-07T08:16:37.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883061,1749284197886,545.29,0.00035616,120,"2025-06-07T08:16:37.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883062,1749284197947,1299.21,0.00035616,120,"2025-06-07T08:16:37.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883063,1749284198035,545.29,0.00035616,120,"2025-06-07T08:16:38.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883064,1749284198095,1299.21,0.00035616,120,"2025-06-07T08:16:38.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883065,1749284198187,545.29,0.00035616,120,"2025-06-07T08:16:38.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883066,1749284198243,1299.21,0.00035616,120,"2025-06-07T08:16:38.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883067,1749284198326,1299.21,0.00035616,120,"2025-06-07T08:16:38.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883068,1749284198394,480.0,0.00035616,120,"2025-06-07T08:16:38.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883069,1749284198456,545.29,0.00035616,120,"2025-06-07T08:16:38.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883070,1749284198511,1299.21,0.00035616,120,"2025-06-07T08:16:38.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883071,1749284198566,285.84708235,0.00035616,120,"2025-06-07T08:16:38.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883072,1749284198618,480.0,0.00035616,120,"2025-06-07T08:16:38.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883073,1749284198674,1299.21,0.00035616,120,"2025-06-07T08:16:38.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883074,1749284198724,545.29,0.00035616,120,"2025-06-07T08:16:38.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883075,1749284198861,480.0,0.00035616,120,"2025-06-07T08:16:38.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883076,1749284198914,545.29,0.00035616,120,"2025-06-07T08:16:38.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883077,1749284198972,1299.21,0.00035616,120,"2025-06-07T08:16:38.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883078,1749284199094,480.0,0.00035616,120,"2025-06-07T08:16:39.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883079,1749284199144,545.29,0.00035616,120,"2025-06-07T08:16:39.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883080,1749284199195,480.0,0.00035616,120,"2025-06-07T08:16:39.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883081,1749284199247,1299.21,0.00035616,120,"2025-06-07T08:16:39.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883082,1749284199329,480.0,0.00035616,120,"2025-06-07T08:16:39.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883083,1749284199389,545.29,0.00035616,120,"2025-06-07T08:16:39.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883084,1749284199593,480.0,0.00035616,120,"2025-06-07T08:16:39.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883085,1749284199645,1299.21,0.00035616,120,"2025-06-07T08:16:39.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883086,1749284199707,480.0,0.00035616,120,"2025-06-07T08:16:39.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883087,1749284199758,545.29,0.00035616,120,"2025-06-07T08:16:39.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883088,1749284199810,480.0,0.00035616,120,"2025-06-07T08:16:39.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883089,1749284199862,1299.21,0.00035616,120,"2025-06-07T08:16:39.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883090,1749284199922,480.0,0.00035616,120,"2025-06-07T08:16:39.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883091,1749284199975,545.29,0.00035616,120,"2025-06-07T08:16:39.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883092,1749284200026,1299.21,0.00035616,120,"2025-06-07T08:16:40.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883093,1749284200090,326.39211325,0.00035616,120,"2025-06-07T08:16:40.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883094,1749284200146,480.0,0.00035616,120,"2025-06-07T08:16:40.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883095,1749284200200,545.29,0.00035616,120,"2025-06-07T08:16:40.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883096,1749284200252,1299.21,0.00035616,120,"2025-06-07T08:16:40.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883097,1749284200304,480.0,0.00035616,120,"2025-06-07T08:16:40.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883098,1749284200399,545.29,0.00035616,120,"2025-06-07T08:16:40.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883099,1749284200453,1299.21,0.00035616,120,"2025-06-07T08:16:40.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883100,1749284200612,480.0,0.00035616,120,"2025-06-07T08:16:40.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883101,1749284200666,545.29,0.00035616,120,"2025-06-07T08:16:40.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883102,1749284200718,1299.21,0.00035616,120,"2025-06-07T08:16:40.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883103,1749284200794,480.0,0.00035616,120,"2025-06-07T08:16:40.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883104,1749284200845,480.0,0.00035616,120,"2025-06-07T08:16:40.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883105,1749284200904,545.29,0.00035616,120,"2025-06-07T08:16:40.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883106,1749284200959,1299.21,0.00035616,120,"2025-06-07T08:16:40.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883107,1749284201035,480.0,0.00035616,120,"2025-06-07T08:16:41.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883108,1749284201143,545.29,0.00035616,120,"2025-06-07T08:16:41.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883109,1749284201193,1299.21,0.00035616,120,"2025-06-07T08:16:41.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883110,1749284201243,480.0,0.00035616,120,"2025-06-07T08:16:41.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883111,1749284201301,297.45,0.00035616,120,"2025-06-07T08:16:41.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883112,1749284201379,545.29,0.00035616,120,"2025-06-07T08:16:41.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883113,1749284201427,1299.21,0.00035616,120,"2025-06-07T08:16:41.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883114,1749284201629,545.29,0.00035616,120,"2025-06-07T08:16:41.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883115,1749284201680,1299.21,0.00035616,120,"2025-06-07T08:16:41.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883116,1749284201871,545.29,0.00035616,120,"2025-06-07T08:16:41.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883117,1749284201949,1299.43168308,0.00035616,120,"2025-06-07T08:16:41.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883118,1749284202055,977.28,0.00035616,120,"2025-06-07T08:16:42.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883119,1749284202145,545.29,0.00035616,120,"2025-06-07T08:16:42.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883120,1749284202201,480.0,0.00035616,120,"2025-06-07T08:16:42.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883121,1749284202298,977.28,0.00035616,120,"2025-06-07T08:16:42.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883122,1749284202348,545.29,0.00035616,120,"2025-06-07T08:16:42.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883123,1749284202400,480.0,0.00035616,120,"2025-06-07T08:16:42.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883124,1749284202556,977.28,0.00035616,120,"2025-06-07T08:16:42.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883125,1749284202611,545.35,0.00035616,120,"2025-06-07T08:16:42.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883126,1749284202705,480.0,0.00035616,120,"2025-06-07T08:16:42.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883127,1749284202800,977.28,0.00035616,120,"2025-06-07T08:16:42.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883128,1749284202924,480.0,0.00035616,120,"2025-06-07T08:16:42.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883129,1749284203016,480.0,0.00035616,120,"2025-06-07T08:16:43.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883130,1749284203069,977.28,0.00035616,120,"2025-06-07T08:16:43.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883131,1749284203121,488.09,0.00035616,120,"2025-06-07T08:16:43.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883132,1749284203176,480.0,0.00035616,120,"2025-06-07T08:16:43.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883133,1749284203235,480.0,0.00035616,120,"2025-06-07T08:16:43.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883134,1749284203290,977.28,0.00035616,120,"2025-06-07T08:16:43.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883135,1749284203342,480.0,0.00035616,120,"2025-06-07T08:16:43.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883136,1749284203392,488.09,0.00035616,120,"2025-06-07T08:16:43.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883137,1749284203454,480.0,0.00035616,120,"2025-06-07T08:16:43.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883138,1749284203507,480.0,0.00035616,120,"2025-06-07T08:16:43.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883139,1749284203564,480.0,0.00035616,120,"2025-06-07T08:16:43.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883140,1749284203640,480.0,0.00035616,120,"2025-06-07T08:16:43.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883141,1749284203692,977.28,0.00035616,120,"2025-06-07T08:16:43.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883142,1749284203751,480.0,0.00035616,120,"2025-06-07T08:16:43.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883143,1749284203805,480.0,0.00035616,120,"2025-06-07T08:16:43.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883144,1749284203913,480.0,0.00035616,120,"2025-06-07T08:16:43.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883145,1749284203963,977.28,0.00035616,120,"2025-06-07T08:16:43.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883146,1749284204016,488.09,0.00035616,120,"2025-06-07T08:16:44.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883147,1749284204073,480.0,0.00035616,120,"2025-06-07T08:16:44.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883148,1749284204126,480.0,0.00035616,120,"2025-06-07T08:16:44.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883149,1749284204188,977.28,0.00035616,120,"2025-06-07T08:16:44.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883150,1749284204238,480.0,0.00035616,120,"2025-06-07T08:16:44.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883151,1749284204554,488.09,0.00035616,120,"2025-06-07T08:16:44.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883152,1749284204608,480.0,0.00035616,120,"2025-06-07T08:16:44.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883153,1749284204666,480.0,0.00035616,120,"2025-06-07T08:16:44.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883154,1749284204725,1487.02,0.00035616,120,"2025-06-07T08:16:44.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883155,1749284204790,977.28,0.00035616,120,"2025-06-07T08:16:44.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883156,1749284204842,488.09,0.00035616,120,"2025-06-07T08:16:44.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883157,1749284204897,480.0,0.00035616,120,"2025-06-07T08:16:44.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883158,1749284204954,480.0,0.00035616,120,"2025-06-07T08:16:44.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883159,1749284205009,480.0,0.00035616,120,"2025-06-07T08:16:45.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883160,1749284205068,1487.02,0.00035616,120,"2025-06-07T08:16:45.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883161,1749284205130,488.09,0.00035616,120,"2025-06-07T08:16:45.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883162,1749284205185,977.28,0.00035616,120,"2025-06-07T08:16:45.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883163,1749284205238,480.0,0.00035616,120,"2025-06-07T08:16:45.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883164,1749284205301,480.0,0.00035616,120,"2025-06-07T08:16:45.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883165,1749284205586,480.0,0.00035616,120,"2025-06-07T08:16:45.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883166,1749284205644,1487.02,0.00035616,120,"2025-06-07T08:16:45.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883167,1749284205696,488.09,0.00035616,120,"2025-06-07T08:16:45.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883168,1749284205747,977.28,0.00035616,120,"2025-06-07T08:16:45.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883169,1749284205803,480.0,0.00035616,120,"2025-06-07T08:16:45.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883170,1749284205860,622.93727091,0.00035616,120,"2025-06-07T08:16:45.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883171,1749284205912,480.0,0.00035616,120,"2025-06-07T08:16:45.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883172,1749284205973,1487.02,0.00035616,120,"2025-06-07T08:16:45.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883173,1749284206029,977.28,0.00035616,120,"2025-06-07T08:16:46.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883174,1749284206082,522.61096712,0.00035616,120,"2025-06-07T08:16:46.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883175,1749284206136,488.09,0.00035616,120,"2025-06-07T08:16:46.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883176,1749284206190,1487.02,0.00035616,120,"2025-06-07T08:16:46.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883177,1749284206243,977.28,0.00035616,120,"2025-06-07T08:16:46.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883178,1749284206308,488.09,0.00035616,120,"2025-06-07T08:16:46.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883179,1749284206366,480.0,0.00035616,120,"2025-06-07T08:16:46.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883180,1749284206421,977.28,0.00035616,120,"2025-06-07T08:16:46.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883181,1749284206479,488.09,0.00035616,120,"2025-06-07T08:16:46.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883182,1749284206532,480.0,0.00035616,120,"2025-06-07T08:16:46.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883183,1749284206592,977.28,0.00035616,120,"2025-06-07T08:16:46.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883184,1749284206650,1487.02,0.00035616,120,"2025-06-07T08:16:46.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883185,1749284206705,488.09,0.00035616,120,"2025-06-07T08:16:46.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883186,1749284206758,480.0,0.00035616,120,"2025-06-07T08:16:46.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883187,1749284206808,977.28,0.00035616,120,"2025-06-07T08:16:46.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883188,1749284206866,1487.02,0.00035616,120,"2025-06-07T08:16:46.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883189,1749284206932,488.09,0.00035616,120,"2025-06-07T08:16:46.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883190,1749284206985,480.0,0.00035616,120,"2025-06-07T08:16:46.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883191,1749284207059,977.28,0.00035616,120,"2025-06-07T08:16:47.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883192,1749284207114,1487.02,0.00035616,120,"2025-06-07T08:16:47.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883193,1749284207170,488.09,0.00035616,120,"2025-06-07T08:16:47.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883194,1749284207227,480.0,0.00035616,120,"2025-06-07T08:16:47.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883195,1749284207292,977.28,0.00035616,120,"2025-06-07T08:16:47.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883196,1749284207351,1487.02,0.00035616,120,"2025-06-07T08:16:47.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883197,1749284207406,488.09,0.00035616,120,"2025-06-07T08:16:47.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883198,1749284207469,480.0,0.00035616,120,"2025-06-07T08:16:47.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883199,1749284207598,977.28,0.00035616,120,"2025-06-07T08:16:47.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883200,1749284207656,488.09,0.00035616,120,"2025-06-07T08:16:47.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883201,1749284207724,1487.02,0.00035616,120,"2025-06-07T08:16:47.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883202,1749284207779,433.48265856,0.00035616,120,"2025-06-07T08:16:47.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883203,1749284207831,977.28,0.00035616,120,"2025-06-07T08:16:47.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883204,1749284207883,488.09,0.00035616,120,"2025-06-07T08:16:47.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883205,1749284207937,977.28,0.00035616,120,"2025-06-07T08:16:47.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883206,1749284207993,488.09,0.00035616,120,"2025-06-07T08:16:47.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883207,1749284208049,1487.02,0.00035616,120,"2025-06-07T08:16:48.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883208,1749284208106,488.09,0.00035616,120,"2025-06-07T08:16:48.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883209,1749284208167,1487.02,0.00035616,120,"2025-06-07T08:16:48.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883210,1749284208231,488.09,0.00035616,120,"2025-06-07T08:16:48.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883211,1749284208330,1487.02,0.00035616,120,"2025-06-07T08:16:48.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883212,1749284208402,488.09,0.00035616,120,"2025-06-07T08:16:48.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883213,1749284208505,480.0,0.00035616,120,"2025-06-07T08:16:48.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883214,1749284208571,977.28,0.00035616,120,"2025-06-07T08:16:48.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883215,1749284208651,1487.02,0.00035616,120,"2025-06-07T08:16:48.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883216,1749284208709,488.09,0.00035616,120,"2025-06-07T08:16:48.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883217,1749284208794,480.0,0.00035616,120,"2025-06-07T08:16:48.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883218,1749284208850,977.37589848,0.00035616,120,"2025-06-07T08:16:48.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883219,1749284208909,1487.02,0.00035616,120,"2025-06-07T08:16:48.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883220,1749284208961,488.09,0.00035616,120,"2025-06-07T08:16:48.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883221,1749284209026,480.0,0.00035616,120,"2025-06-07T08:16:49.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883222,1749284209099,1487.02,0.00035616,120,"2025-06-07T08:16:49.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883223,1749284209162,488.09,0.00035616,120,"2025-06-07T08:16:49.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883224,1749284209233,480.0,0.00035616,120,"2025-06-07T08:16:49.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883225,1749284209314,488.16529905,0.00035616,120,"2025-06-07T08:16:49.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883226,1749284209379,1487.02,0.00035616,120,"2025-06-07T08:16:49.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883227,1749284209434,480.0,0.00035616,120,"2025-06-07T08:16:49.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883228,1749284209562,1487.02,0.00035616,120,"2025-06-07T08:16:49.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883229,1749284209681,480.0,0.00035616,120,"2025-06-07T08:16:49.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883230,1749284209829,1487.02,0.00035616,120,"2025-06-07T08:16:49.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883231,1749284209950,480.0,0.00035616,120,"2025-06-07T08:16:49.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883232,1749284210067,1487.02,0.00035616,120,"2025-06-07T08:16:50.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883233,1749284210212,480.0,0.00035616,120,"2025-06-07T08:16:50.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883234,1749284210334,1487.02,0.00035616,120,"2025-06-07T08:16:50.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883235,1749284210449,480.0,0.00035616,120,"2025-06-07T08:16:50.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883236,1749284210590,1487.02,0.00035616,120,"2025-06-07T08:16:50.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883237,1749284210641,847.64,0.00035616,120,"2025-06-07T08:16:50.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883238,1749284210831,1487.02,0.00035616,120,"2025-06-07T08:16:50.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883239,1749284210885,480.0,0.00035616,120,"2025-06-07T08:16:50.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883240,1749284210937,847.64,0.00035616,120,"2025-06-07T08:16:50.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883241,1749284211083,1487.02,0.00035616,120,"2025-06-07T08:16:51.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883242,1749284211144,480.0,0.00035616,120,"2025-06-07T08:16:51.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883243,1749284211196,847.64,0.00035616,120,"2025-06-07T08:16:51.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883244,1749284211398,847.64,0.00035616,120,"2025-06-07T08:16:51.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883245,1749284211455,480.0,0.00035616,120,"2025-06-07T08:16:51.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883246,1749284211636,847.64,0.00035616,120,"2025-06-07T08:16:51.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883247,1749284211713,480.0,0.00035616,120,"2025-06-07T08:16:51.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883248,1749284211878,847.64,0.00035616,120,"2025-06-07T08:16:51.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883249,1749284211953,597.74,0.00035616,120,"2025-06-07T08:16:51.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883250,1749284212111,847.64,0.00035616,120,"2025-06-07T08:16:52.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883251,1749284212360,847.64,0.00035616,120,"2025-06-07T08:16:52.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883252,1749284212415,480.0,0.00035616,120,"2025-06-07T08:16:52.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883253,1749284212598,847.64,0.00035616,120,"2025-06-07T08:16:52.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883254,1749284212656,480.0,0.00035616,120,"2025-06-07T08:16:52.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883255,1749284212837,847.64,0.00035616,120,"2025-06-07T08:16:52.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883256,1749284212894,480.0,0.00035616,120,"2025-06-07T08:16:52.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883257,1749284213082,847.64,0.00035616,120,"2025-06-07T08:16:53.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883258,1749284213140,480.0,0.00035616,120,"2025-06-07T08:16:53.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883259,1749284213395,847.64,0.00035616,120,"2025-06-07T08:16:53.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883260,1749284213749,847.64,0.00035616,120,"2025-06-07T08:16:53.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883261,1749284213805,480.0,0.00035616,120,"2025-06-07T08:16:53.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883262,1749284213977,847.64,0.00035616,120,"2025-06-07T08:16:53.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883263,1749284214039,480.0,0.00035616,120,"2025-06-07T08:16:54.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883264,1749284214222,847.64,0.00035616,120,"2025-06-07T08:16:54.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883265,1749284214282,480.0,0.00035616,120,"2025-06-07T08:16:54.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883266,1749284214457,847.64,0.00035616,120,"2025-06-07T08:16:54.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883267,1749284214516,480.0,0.00035616,120,"2025-06-07T08:16:54.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883268,1749284214572,480.0,0.00035616,120,"2025-06-07T08:16:54.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883269,1749284214704,480.0,0.00035616,120,"2025-06-07T08:16:54.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883270,1749284214761,847.64,0.00035616,120,"2025-06-07T08:16:54.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883271,1749284214816,480.0,0.00035616,120,"2025-06-07T08:16:54.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883272,1749284214948,480.0,0.00035616,120,"2025-06-07T08:16:54.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883273,1749284215002,480.0,0.00035616,120,"2025-06-07T08:16:55.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883274,1749284215253,847.64,0.00035616,120,"2025-06-07T08:16:55.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883275,1749284215311,480.0,0.00035616,120,"2025-06-07T08:16:55.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883276,1749284215364,847.64,0.00035616,120,"2025-06-07T08:16:55.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883277,1749284215483,480.0,0.00035616,120,"2025-06-07T08:16:55.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883278,1749284215535,847.64,0.00035616,120,"2025-06-07T08:16:55.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883279,1749284215775,480.0,0.00035616,120,"2025-06-07T08:16:55.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883280,1749284215831,847.64,0.00035616,120,"2025-06-07T08:16:55.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883281,1749284215883,480.0,0.00035616,120,"2025-06-07T08:16:55.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883282,1749284215939,480.0,0.00035616,120,"2025-06-07T08:16:55.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883283,1749284215993,480.0,0.00035616,120,"2025-06-07T08:16:55.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883284,1749284216206,480.0,0.00035616,120,"2025-06-07T08:16:56.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883285,1749284216389,561.35,0.00035616,120,"2025-06-07T08:16:56.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883286,1749284216703,561.35,0.00035616,120,"2025-06-07T08:16:56.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883287,1749284216826,480.0,0.00035616,120,"2025-06-07T08:16:56.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883288,1749284216949,561.35,0.00035616,120,"2025-06-07T08:16:56.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883289,1749284217113,480.0,0.00035616,120,"2025-06-07T08:16:57.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883290,1749284217253,561.35,0.00035616,120,"2025-06-07T08:16:57.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883291,1749284217345,480.0,0.00035616,120,"2025-06-07T08:16:57.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883292,1749284217544,561.35,0.00035616,120,"2025-06-07T08:16:57.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883293,1749284217598,480.0,0.00035616,120,"2025-06-07T08:16:57.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883294,1749284217816,561.35,0.00035616,120,"2025-06-07T08:16:57.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883295,1749284217877,480.0,0.00035616,120,"2025-06-07T08:16:57.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883296,1749284218079,561.35,0.00035616,120,"2025-06-07T08:16:58.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883297,1749284218134,480.0,0.00035616,120,"2025-06-07T08:16:58.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883298,1749284218188,480.0,0.00035616,120,"2025-06-07T08:16:58.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883299,1749284218241,480.0,0.00035616,120,"2025-06-07T08:16:58.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883300,1749284218316,561.35,0.00035616,120,"2025-06-07T08:16:58.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883301,1749284218369,480.0,0.00035616,120,"2025-06-07T08:16:58.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883302,1749284218425,480.0,0.00035616,120,"2025-06-07T08:16:58.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883303,1749284218488,480.0,0.00035616,120,"2025-06-07T08:16:58.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883304,1749284218557,561.35,0.00035616,120,"2025-06-07T08:16:58.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883305,1749284218637,480.0,0.00035616,120,"2025-06-07T08:16:58.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883306,1749284218693,381.34693556,0.00035616,120,"2025-06-07T08:16:58.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883307,1749284218747,480.0,0.00035616,120,"2025-06-07T08:16:58.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883308,1749284218806,561.35,0.00035616,120,"2025-06-07T08:16:58.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883309,1749284218873,269.09,0.00035616,120,"2025-06-07T08:16:58.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883310,1749284218985,480.0,0.00035616,120,"2025-06-07T08:16:58.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883311,1749284219046,561.35,0.00035616,120,"2025-06-07T08:16:59.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883312,1749284219215,480.0,0.00035616,120,"2025-06-07T08:16:59.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883313,1749284219282,561.35,0.00035616,120,"2025-06-07T08:16:59.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883314,1749284219464,480.0,0.00035616,120,"2025-06-07T08:16:59.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883315,1749284219542,561.35,0.00035616,120,"2025-06-07T08:16:59.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883316,1749284219706,480.0,0.00035616,120,"2025-06-07T08:16:59.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883317,1749284219785,561.35,0.00035616,120,"2025-06-07T08:16:59.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883318,1749284219953,480.0,0.00035616,120,"2025-06-07T08:16:59.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883319,1749284220031,561.35,0.00035616,120,"2025-06-07T08:17:00.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883320,1749284220196,480.0,0.00035616,120,"2025-06-07T08:17:00.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883321,1749284220292,561.35,0.00035616,120,"2025-06-07T08:17:00.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883322,1749284220431,480.0,0.00035616,120,"2025-06-07T08:17:00.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883323,1749284220551,561.35,0.00035616,120,"2025-06-07T08:17:00.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883324,1749284220668,480.0,0.00035616,120,"2025-06-07T08:17:00.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883325,1749284220816,561.35,0.00035616,120,"2025-06-07T08:17:00.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883326,1749284220916,480.0,0.00035616,120,"2025-06-07T08:17:00.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883327,1749284221062,561.35,0.00035616,120,"2025-06-07T08:17:01.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883328,1749284221197,480.0,0.00035616,120,"2025-06-07T08:17:01.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883329,1749284221305,561.35,0.00035616,120,"2025-06-07T08:17:01.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883330,1749284221416,693.69,0.00035616,120,"2025-06-07T08:17:01.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883331,1749284221470,480.0,0.00035616,120,"2025-06-07T08:17:01.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883332,1749284221565,561.35,0.00035616,120,"2025-06-07T08:17:01.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883333,1749284221675,480.0,0.00035616,120,"2025-06-07T08:17:01.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883334,1749284221728,693.69,0.00035616,120,"2025-06-07T08:17:01.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883335,1749284222053,561.35,0.00035616,120,"2025-06-07T08:17:02.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883336,1749284222108,480.0,0.00035616,120,"2025-06-07T08:17:02.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883337,1749284222159,693.69,0.00035616,120,"2025-06-07T08:17:02.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883338,1749284222211,561.35,0.00035616,120,"2025-06-07T08:17:02.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883339,1749284222263,480.0,0.00035616,120,"2025-06-07T08:17:02.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883340,1749284222312,693.69,0.00035616,120,"2025-06-07T08:17:02.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883341,1749284222365,561.361231,0.00035616,120,"2025-06-07T08:17:02.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883342,1749284222424,480.0,0.00035616,120,"2025-06-07T08:17:02.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883343,1749284222637,693.69,0.00035616,120,"2025-06-07T08:17:02.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883344,1749284222691,480.0,0.00035616,120,"2025-06-07T08:17:02.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883345,1749284222889,693.69,0.00035616,120,"2025-06-07T08:17:02.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883346,1749284222946,480.0,0.00035616,120,"2025-06-07T08:17:02.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883347,1749284223133,693.69,0.00035616,120,"2025-06-07T08:17:03.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883348,1749284223190,577.84,0.00035616,120,"2025-06-07T08:17:03.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883349,1749284223246,480.0,0.00035616,120,"2025-06-07T08:17:03.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883350,1749284223304,966.35,0.00035616,120,"2025-06-07T08:17:03.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883351,1749284223372,693.69,0.00035616,120,"2025-06-07T08:17:03.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883352,1749284223427,577.84,0.00035616,120,"2025-06-07T08:17:03.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883353,1749284223483,480.0,0.00035616,120,"2025-06-07T08:17:03.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883354,1749284223539,966.35,0.00035616,120,"2025-06-07T08:17:03.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883355,1749284223614,693.69,0.00035616,120,"2025-06-07T08:17:03.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883356,1749284223684,577.84,0.00035616,120,"2025-06-07T08:17:03.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883357,1749284223747,480.0,0.00035616,120,"2025-06-07T08:17:03.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883358,1749284223812,966.35,0.00035616,120,"2025-06-07T08:17:03.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883359,1749284223903,693.69,0.00035616,120,"2025-06-07T08:17:03.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883360,1749284223957,577.84,0.00035616,120,"2025-06-07T08:17:03.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883361,1749284224013,290.38515733,0.00035616,120,"2025-06-07T08:17:04.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883362,1749284224074,966.35,0.00035616,120,"2025-06-07T08:17:04.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883363,1749284224142,693.69,0.00035616,120,"2025-06-07T08:17:04.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883364,1749284224197,577.84,0.00035616,120,"2025-06-07T08:17:04.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883365,1749284224312,966.35,0.00035616,120,"2025-06-07T08:17:04.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883366,1749284224439,577.84,0.00035616,120,"2025-06-07T08:17:04.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883367,1749284224536,480.0,0.00035616,120,"2025-06-07T08:17:04.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883368,1749284224588,693.69,0.00035616,120,"2025-06-07T08:17:04.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883369,1749284224658,966.35,0.00035616,120,"2025-06-07T08:17:04.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883370,1749284224711,577.84,0.00035616,120,"2025-06-07T08:17:04.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883371,1749284224903,966.35,0.00035616,120,"2025-06-07T08:17:04.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883372,1749284224969,577.84,0.00035616,120,"2025-06-07T08:17:04.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883373,1749284225029,693.69,0.00035616,120,"2025-06-07T08:17:05.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883374,1749284225139,966.35,0.00035616,120,"2025-06-07T08:17:05.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883375,1749284225218,577.84,0.00035616,120,"2025-06-07T08:17:05.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883376,1749284225269,480.0,0.00035616,120,"2025-06-07T08:17:05.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883377,1749284225321,693.69,0.00035616,120,"2025-06-07T08:17:05.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883378,1749284225376,966.35,0.00035616,120,"2025-06-07T08:17:05.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883379,1749284225465,577.84,0.00035616,120,"2025-06-07T08:17:05.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883380,1749284225528,480.0,0.00035616,120,"2025-06-07T08:17:05.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883381,1749284225583,693.69,0.00035616,120,"2025-06-07T08:17:05.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883382,1749284225657,966.35,0.00035616,120,"2025-06-07T08:17:05.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883383,1749284225721,577.84,0.00035616,120,"2025-06-07T08:17:05.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883384,1749284226012,480.0,0.00035616,120,"2025-06-07T08:17:06.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883385,1749284226061,693.69,0.00035616,120,"2025-06-07T08:17:06.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883386,1749284226113,966.35,0.00035616,120,"2025-06-07T08:17:06.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883387,1749284226164,577.84,0.00035616,120,"2025-06-07T08:17:06.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883388,1749284226222,480.0,0.00035616,120,"2025-06-07T08:17:06.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883389,1749284226273,693.69,0.00035616,120,"2025-06-07T08:17:06.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883390,1749284226323,487.67269586,0.00035616,120,"2025-06-07T08:17:06.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883391,1749284226375,966.35,0.00035616,120,"2025-06-07T08:17:06.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883392,1749284226438,577.84,0.00035616,120,"2025-06-07T08:17:06.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883393,1749284226492,480.0,0.00035616,120,"2025-06-07T08:17:06.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883394,1749284226553,693.69,0.00035616,120,"2025-06-07T08:17:06.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883395,1749284226609,966.35,0.00035616,120,"2025-06-07T08:17:06.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883396,1749284226664,480.0,0.00035616,120,"2025-06-07T08:17:06.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883397,1749284226716,693.69,0.00035616,120,"2025-06-07T08:17:06.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883398,1749284226802,966.35,0.00035616,120,"2025-06-07T08:17:06.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883399,1749284226861,480.0,0.00035616,120,"2025-06-07T08:17:06.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883400,1749284226920,577.84,0.00035616,120,"2025-06-07T08:17:06.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883401,1749284226989,693.69,0.00035616,120,"2025-06-07T08:17:06.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883402,1749284227058,966.35,0.00035616,120,"2025-06-07T08:17:07.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883403,1749284227120,480.0,0.00035616,120,"2025-06-07T08:17:07.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883404,1749284227201,693.69,0.00035616,120,"2025-06-07T08:17:07.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883405,1749284227257,966.35,0.00035616,120,"2025-06-07T08:17:07.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883406,1749284227322,577.84,0.00035616,120,"2025-06-07T08:17:07.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883407,1749284227380,480.0,0.00035616,120,"2025-06-07T08:17:07.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883408,1749284227434,693.69,0.00035616,120,"2025-06-07T08:17:07.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883409,1749284227497,966.35,0.00035616,120,"2025-06-07T08:17:07.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883410,1749284227560,577.84,0.00035616,120,"2025-06-07T08:17:07.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883411,1749284227626,521.80969137,0.00035616,120,"2025-06-07T08:17:07.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883412,1749284227677,693.69,0.00035616,120,"2025-06-07T08:17:07.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883413,1749284227737,966.35,0.00035616,120,"2025-06-07T08:17:07.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883414,1749284227797,577.84,0.00035616,120,"2025-06-07T08:17:07.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883415,1749284227859,966.35,0.00035616,120,"2025-06-07T08:17:07.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883416,1749284227914,693.72863088,0.00035616,120,"2025-06-07T08:17:07.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883417,1749284227973,577.84,0.00035616,120,"2025-06-07T08:17:07.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883418,1749284228032,480.0,0.00035616,120,"2025-06-07T08:17:08.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883419,1749284228089,966.35,0.00035616,120,"2025-06-07T08:17:08.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883420,1749284228194,480.0,0.00035616,120,"2025-06-07T08:17:08.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883421,1749284228252,577.84,0.00035616,120,"2025-06-07T08:17:08.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883422,1749284228317,966.35,0.00035616,120,"2025-06-07T08:17:08.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883423,1749284228469,480.0,0.00035616,120,"2025-06-07T08:17:08.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883424,1749284228524,577.84,0.00035616,120,"2025-06-07T08:17:08.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883425,1749284228586,966.35,0.00035616,120,"2025-06-07T08:17:08.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883426,1749284228708,577.84,0.00035616,120,"2025-06-07T08:17:08.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883427,1749284228763,480.0,0.00035616,120,"2025-06-07T08:17:08.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883428,1749284228870,966.35,0.00035616,120,"2025-06-07T08:17:08.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883429,1749284228932,577.84,0.00035616,120,"2025-06-07T08:17:08.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883430,1749284228995,480.0,0.00035616,120,"2025-06-07T08:17:08.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883431,1749284229110,966.51030238,0.00035616,120,"2025-06-07T08:17:09.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883432,1749284229190,577.84,0.00035616,120,"2025-06-07T08:17:09.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883433,1749284229254,512.92526874,0.00035616,120,"2025-06-07T08:17:09.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883434,1749284229370,588.67,0.00035616,120,"2025-06-07T08:17:09.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883435,1749284229420,578.01272857,0.00035616,120,"2025-06-07T08:17:09.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883436,1749284229540,633.98,0.00035616,120,"2025-06-07T08:17:09.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883437,1749284229636,588.67,0.00035616,120,"2025-06-07T08:17:09.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883438,1749284229733,633.98,0.00035616,120,"2025-06-07T08:17:09.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883439,1749284229873,588.67,0.00035616,120,"2025-06-07T08:17:09.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883440,1749284229964,633.98,0.00035616,120,"2025-06-07T08:17:09.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883441,1749284230120,588.67,0.00035616,120,"2025-06-07T08:17:10.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883442,1749284230212,633.98,0.00035616,120,"2025-06-07T08:17:10.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883443,1749284230260,480.0,0.00035616,120,"2025-06-07T08:17:10.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883444,1749284230374,588.67,0.00035616,120,"2025-06-07T08:17:10.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883445,1749284230453,633.98,0.00035616,120,"2025-06-07T08:17:10.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883446,1749284230512,480.0,0.00035616,120,"2025-06-07T08:17:10.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883447,1749284230633,588.67,0.00035616,120,"2025-06-07T08:17:10.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883448,1749284230699,633.98,0.00035616,120,"2025-06-07T08:17:10.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883449,1749284230753,480.0,0.00035616,120,"2025-06-07T08:17:10.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883450,1749284230899,588.67,0.00035616,120,"2025-06-07T08:17:10.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883451,1749284230953,633.98,0.00035616,120,"2025-06-07T08:17:10.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883452,1749284231006,480.0,0.00035616,120,"2025-06-07T08:17:11.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883453,1749284231375,633.98,0.00035616,120,"2025-06-07T08:17:11.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883454,1749284231487,588.67,0.00035616,120,"2025-06-07T08:17:11.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883455,1749284231561,633.98,0.00035616,120,"2025-06-07T08:17:11.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883456,1749284231614,588.67,0.00035616,120,"2025-06-07T08:17:11.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883457,1749284231741,633.98,0.00035616,120,"2025-06-07T08:17:11.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883458,1749284231795,588.67,0.00035616,120,"2025-06-07T08:17:11.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883459,1749284231964,480.0,0.00035616,120,"2025-06-07T08:17:11.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883460,1749284232025,633.98,0.00035616,120,"2025-06-07T08:17:12.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883461,1749284232078,588.67,0.00035616,120,"2025-06-07T08:17:12.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883462,1749284232133,1302.05,0.00035616,120,"2025-06-07T08:17:12.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883463,1749284232221,480.0,0.00035616,120,"2025-06-07T08:17:12.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883464,1749284232276,588.67,0.00035616,120,"2025-06-07T08:17:12.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883465,1749284232330,633.98,0.00035616,120,"2025-06-07T08:17:12.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883466,1749284232462,480.0,0.00035616,120,"2025-06-07T08:17:12.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883467,1749284232520,633.98,0.00035616,120,"2025-06-07T08:17:12.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883468,1749284232576,588.67,0.00035616,120,"2025-06-07T08:17:12.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883469,1749284232638,1302.05,0.00035616,120,"2025-06-07T08:17:12.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883470,1749284232703,480.0,0.00035616,120,"2025-06-07T08:17:12.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883471,1749284232759,633.98,0.00035616,120,"2025-06-07T08:17:12.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883472,1749284232815,588.67,0.00035616,120,"2025-06-07T08:17:12.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883473,1749284232944,585.26,0.00035616,120,"2025-06-07T08:17:12.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883474,1749284232996,480.0,0.00035616,120,"2025-06-07T08:17:12.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883475,1749284233057,633.98,0.00035616,120,"2025-06-07T08:17:13.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883476,1749284233118,588.67,0.00035616,120,"2025-06-07T08:17:13.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883477,1749284233208,1302.05,0.00035616,120,"2025-06-07T08:17:13.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883478,1749284233267,480.0,0.00035616,120,"2025-06-07T08:17:13.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883479,1749284233328,585.26,0.00035616,120,"2025-06-07T08:17:13.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883480,1749284233386,633.98,0.00035616,120,"2025-06-07T08:17:13.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883481,1749284233442,588.67,0.00035616,120,"2025-06-07T08:17:13.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883482,1749284233519,480.0,0.00035616,120,"2025-06-07T08:17:13.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883483,1749284233574,1302.05,0.00035616,120,"2025-06-07T08:17:13.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883484,1749284233634,588.67,0.00035616,120,"2025-06-07T08:17:13.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883485,1749284233691,585.26,0.00035616,120,"2025-06-07T08:17:13.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883486,1749284233753,633.98,0.00035616,120,"2025-06-07T08:17:13.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883487,1749284233820,480.0,0.00035616,120,"2025-06-07T08:17:13.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883488,1749284233873,588.67,0.00035616,120,"2025-06-07T08:17:13.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883489,1749284233926,585.26,0.00035616,120,"2025-06-07T08:17:13.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883490,1749284233982,633.98,0.00035616,120,"2025-06-07T08:17:13.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883491,1749284234055,480.0,0.00035616,120,"2025-06-07T08:17:14.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883492,1749284234110,633.98,0.00035616,120,"2025-06-07T08:17:14.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883493,1749284234163,585.26,0.00035616,120,"2025-06-07T08:17:14.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883494,1749284234221,1302.05,0.00035616,120,"2025-06-07T08:17:14.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883495,1749284234304,633.98,0.00035616,120,"2025-06-07T08:17:14.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883496,1749284234364,480.0,0.00035616,120,"2025-06-07T08:17:14.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883497,1749284234419,585.26,0.00035616,120,"2025-06-07T08:17:14.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883498,1749284234484,1302.05,0.00035616,120,"2025-06-07T08:17:14.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883499,1749284234542,588.67,0.00035616,120,"2025-06-07T08:17:14.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883500,1749284234689,633.98,0.00035616,120,"2025-06-07T08:17:14.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883501,1749284234761,480.0,0.00035616,120,"2025-06-07T08:17:14.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883502,1749284234818,585.26,0.00035616,120,"2025-06-07T08:17:14.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883503,1749284234871,1302.05,0.00035616,120,"2025-06-07T08:17:14.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883504,1749284234926,588.67,0.00035616,120,"2025-06-07T08:17:14.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883505,1749284234990,633.98,0.00035616,120,"2025-06-07T08:17:14.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883506,1749284235049,480.0,0.00035616,120,"2025-06-07T08:17:15.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883507,1749284235105,588.67,0.00035616,120,"2025-06-07T08:17:15.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883508,1749284235159,1302.05,0.00035616,120,"2025-06-07T08:17:15.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883509,1749284235215,633.98,0.00035616,120,"2025-06-07T08:17:15.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883510,1749284235268,480.0,0.00035616,120,"2025-06-07T08:17:15.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883511,1749284235321,588.67,0.00035616,120,"2025-06-07T08:17:15.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883512,1749284235374,1302.05,0.00035616,120,"2025-06-07T08:17:15.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883513,1749284235427,585.26,0.00035616,120,"2025-06-07T08:17:15.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883514,1749284235489,634.14,0.00035616,120,"2025-06-07T08:17:15.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883515,1749284235543,480.0,0.00035616,120,"2025-06-07T08:17:15.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883516,1749284235601,1302.05,0.00035616,120,"2025-06-07T08:17:15.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883517,1749284235655,588.67,0.00035616,120,"2025-06-07T08:17:15.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883518,1749284235990,585.26,0.00035616,120,"2025-06-07T08:17:15.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883519,1749284236236,480.0,0.00035616,120,"2025-06-07T08:17:16.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883520,1749284236290,588.72135349,0.00035616,120,"2025-06-07T08:17:16.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883521,1749284236343,1302.05,0.00035616,120,"2025-06-07T08:17:16.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883522,1749284236401,585.26,0.00035616,120,"2025-06-07T08:17:16.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883523,1749284236458,480.0,0.00035616,120,"2025-06-07T08:17:16.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883524,1749284236515,1302.05,0.00035616,120,"2025-06-07T08:17:16.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883525,1749284236577,585.26,0.00035616,120,"2025-06-07T08:17:16.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883526,1749284236651,480.0,0.00035616,120,"2025-06-07T08:17:16.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883527,1749284236733,585.26,0.00035616,120,"2025-06-07T08:17:16.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883528,1749284236787,1302.05,0.00035616,120,"2025-06-07T08:17:16.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883529,1749284236848,390.71032215,0.00035616,120,"2025-06-07T08:17:16.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883530,1749284236913,1302.05,0.00035616,120,"2025-06-07T08:17:16.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883531,1749284236970,508.55,0.00035616,120,"2025-06-07T08:17:16.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883532,1749284237022,585.26,0.00035616,120,"2025-06-07T08:17:17.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883533,1749284237088,1302.05,0.00035616,120,"2025-06-07T08:17:17.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883534,1749284237162,508.55,0.00035616,120,"2025-06-07T08:17:17.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883535,1749284237226,1302.05,0.00035616,120,"2025-06-07T08:17:17.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883536,1749284237284,508.55,0.00035616,120,"2025-06-07T08:17:17.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883537,1749284237349,585.26,0.00035616,120,"2025-06-07T08:17:17.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883538,1749284237416,508.55,0.00035616,120,"2025-06-07T08:17:17.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883539,1749284237479,585.26,0.00035616,120,"2025-06-07T08:17:17.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883540,1749284237560,1302.05,0.00035616,120,"2025-06-07T08:17:17.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883541,1749284237614,508.55,0.00035616,120,"2025-06-07T08:17:17.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883542,1749284237667,501.31113027,0.00035616,120,"2025-06-07T08:17:17.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883543,1749284237720,585.26,0.00035616,120,"2025-06-07T08:17:17.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883544,1749284237778,1302.05,0.00035616,120,"2025-06-07T08:17:17.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883545,1749284237833,508.55,0.00035616,120,"2025-06-07T08:17:17.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883546,1749284237897,585.26,0.00035616,120,"2025-06-07T08:17:17.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883547,1749284237986,1302.05,0.00035616,120,"2025-06-07T08:17:17.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883548,1749284238039,508.55,0.00035616,120,"2025-06-07T08:17:18.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883549,1749284238103,480.0,0.00035616,120,"2025-06-07T08:17:18.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883550,1749284238159,585.26,0.00035616,120,"2025-06-07T08:17:18.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883551,1749284238240,480.0,0.00035616,120,"2025-06-07T08:17:18.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883552,1749284238299,1302.05,0.00035616,120,"2025-06-07T08:17:18.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883553,1749284238360,480.0,0.00035616,120,"2025-06-07T08:17:18.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883554,1749284238418,585.26,0.00035616,120,"2025-06-07T08:17:18.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883555,1749284238476,508.55,0.00035616,120,"2025-06-07T08:17:18.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883556,1749284238543,480.0,0.00035616,120,"2025-06-07T08:17:18.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883557,1749284238599,1302.05,0.00035616,120,"2025-06-07T08:17:18.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883558,1749284238653,480.0,0.00035616,120,"2025-06-07T08:17:18.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883559,1749284238710,585.26,0.00035616,120,"2025-06-07T08:17:18.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883560,1749284238765,508.55,0.00035616,120,"2025-06-07T08:17:18.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883561,1749284238844,1302.05,0.00035616,120,"2025-06-07T08:17:18.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883562,1749284238898,480.0,0.00035616,120,"2025-06-07T08:17:18.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883563,1749284238954,585.26,0.00035616,120,"2025-06-07T08:17:18.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883564,1749284239060,480.0,0.00035616,120,"2025-06-07T08:17:19.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883565,1749284239121,1302.05,0.00035616,120,"2025-06-07T08:17:19.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883566,1749284239183,585.26,0.00035616,120,"2025-06-07T08:17:19.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883567,1749284239238,480.0,0.00035616,120,"2025-06-07T08:17:19.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883568,1749284239293,1000.0,0.00035616,120,"2025-06-07T08:17:19.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883569,1749284239361,508.55,0.00035616,120,"2025-06-07T08:17:19.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883570,1749284239419,1302.15077578,0.00035616,120,"2025-06-07T08:17:19.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883571,1749284239475,585.26,0.00035616,120,"2025-06-07T08:17:19.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883572,1749284239534,480.0,0.00035616,120,"2025-06-07T08:17:19.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883573,1749284239597,1093.35331347,0.00035616,120,"2025-06-07T08:17:19.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883574,1749284239671,508.55,0.00035616,120,"2025-06-07T08:17:19.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883575,1749284239730,480.0,0.00035616,120,"2025-06-07T08:17:19.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883576,1749284239783,193.35858586,0.00035616,120,"2025-06-07T08:17:19.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883577,1749284239858,480.0,0.00035616,120,"2025-06-07T08:17:19.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883578,1749284239912,585.38920064,0.00035616,120,"2025-06-07T08:17:19.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883579,1749284240030,480.0,0.00035616,120,"2025-06-07T08:17:20.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883580,1749284240090,508.55,0.00035616,120,"2025-06-07T08:17:20.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883581,1749284240296,508.55,0.00035616,120,"2025-06-07T08:17:20.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883582,1749284240388,480.0,0.00035616,120,"2025-06-07T08:17:20.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883583,1749284240589,508.55,0.00035616,120,"2025-06-07T08:17:20.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883584,1749284240642,480.0,0.00035616,120,"2025-06-07T08:17:20.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883585,1749284240694,480.0,0.00035616,120,"2025-06-07T08:17:20.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883586,1749284240883,508.55,0.00035616,120,"2025-06-07T08:17:20.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883587,1749284240947,480.0,0.00035616,120,"2025-06-07T08:17:20.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883588,1749284241006,480.0,0.00035616,120,"2025-06-07T08:17:21.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883589,1749284241058,480.0,0.00035616,120,"2025-06-07T08:17:21.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883590,1749284241147,508.55,0.00035616,120,"2025-06-07T08:17:21.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883591,1749284241202,480.0,0.00035616,120,"2025-06-07T08:17:21.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883592,1749284241261,480.0,0.00035616,120,"2025-06-07T08:17:21.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883593,1749284241314,480.0,0.00035616,120,"2025-06-07T08:17:21.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883594,1749284241399,508.55,0.00035616,120,"2025-06-07T08:17:21.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883595,1749284241455,480.0,0.00035616,120,"2025-06-07T08:17:21.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883596,1749284241513,480.0,0.00035616,120,"2025-06-07T08:17:21.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883597,1749284241571,480.0,0.00035616,120,"2025-06-07T08:17:21.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883598,1749284241648,508.55,0.00035616,120,"2025-06-07T08:17:21.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883599,1749284241708,480.0,0.00035616,120,"2025-06-07T08:17:21.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883600,1749284241761,480.0,0.00035616,120,"2025-06-07T08:17:21.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883601,1749284241816,480.0,0.00035616,120,"2025-06-07T08:17:21.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883602,1749284241913,480.0,0.00035616,120,"2025-06-07T08:17:21.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883603,1749284241966,480.0,0.00035616,120,"2025-06-07T08:17:21.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883604,1749284242047,480.0,0.00035616,120,"2025-06-07T08:17:22.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883605,1749284242187,480.0,0.00035616,120,"2025-06-07T08:17:22.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883606,1749284242241,480.0,0.00035616,120,"2025-06-07T08:17:22.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883607,1749284242296,508.55,0.00035616,120,"2025-06-07T08:17:22.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883608,1749284242349,480.0,0.00035616,120,"2025-06-07T08:17:22.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883609,1749284242430,480.0,0.00035616,120,"2025-06-07T08:17:22.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883610,1749284242487,480.0,0.00035616,120,"2025-06-07T08:17:22.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883611,1749284242546,508.55,0.00035616,120,"2025-06-07T08:17:22.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883612,1749284242602,480.0,0.00035616,120,"2025-06-07T08:17:22.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883613,1749284242675,480.0,0.00035616,120,"2025-06-07T08:17:22.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883614,1749284242727,197.22869854,0.00035616,120,"2025-06-07T08:17:22.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883615,1749284242790,508.55,0.00035616,120,"2025-06-07T08:17:22.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883616,1749284242846,480.0,0.00035616,120,"2025-06-07T08:17:22.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883617,1749284242914,480.0,0.00035616,120,"2025-06-07T08:17:22.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883618,1749284243032,508.55,0.00035616,120,"2025-06-07T08:17:23.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883619,1749284243088,480.0,0.00035616,120,"2025-06-07T08:17:23.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883620,1749284243168,480.0,0.00035616,120,"2025-06-07T08:17:23.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883621,1749284243273,508.55,0.00035616,120,"2025-06-07T08:17:23.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883622,1749284243390,480.0,0.00035616,120,"2025-06-07T08:17:23.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883623,1749284243444,480.0,0.00035616,120,"2025-06-07T08:17:23.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883624,1749284243516,508.74223218,0.00035616,120,"2025-06-07T08:17:23.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883625,1749284243666,480.0,0.00035616,120,"2025-06-07T08:17:23.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883626,1749284243716,480.0,0.00035616,120,"2025-06-07T08:17:23.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883627,1749284243911,480.0,0.00035616,120,"2025-06-07T08:17:23.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883628,1749284243963,480.0,0.00035616,120,"2025-06-07T08:17:23.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883629,1749284244175,480.0,0.00035616,120,"2025-06-07T08:17:24.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883630,1749284244342,480.0,0.00035616,120,"2025-06-07T08:17:24.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883631,1749284244422,156.95573115,0.00035616,120,"2025-06-07T08:17:24.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883632,1749284244530,480.0,0.00035616,120,"2025-06-07T08:17:24.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883633,1749284244601,480.0,0.00035616,120,"2025-06-07T08:17:24.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883634,1749284244799,480.0,0.00035616,120,"2025-06-07T08:17:24.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883635,1749284244866,480.0,0.00035616,120,"2025-06-07T08:17:24.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883636,1749284245048,480.0,0.00035616,120,"2025-06-07T08:17:25.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883637,1749284245290,480.0,0.00035616,120,"2025-06-07T08:17:25.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883638,1749284245373,747.47,0.00035616,120,"2025-06-07T08:17:25.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883639,1749284245435,480.0,0.00035616,120,"2025-06-07T08:17:25.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883640,1749284245600,349.68406077,0.00035616,120,"2025-06-07T08:17:25.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883641,1749284245659,747.47,0.00035616,120,"2025-06-07T08:17:25.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883642,1749284245725,488.49,0.00035616,120,"2025-06-07T08:17:25.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883643,1749284245861,747.47,0.00035616,120,"2025-06-07T08:17:25.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883644,1749284246121,747.47,0.00035616,120,"2025-06-07T08:17:26.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883645,1749284246505,518.53,0.00035616,120,"2025-06-07T08:17:26.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883646,1749284246571,747.47,0.00035616,120,"2025-06-07T08:17:26.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883647,1749284246785,518.53,0.00035616,120,"2025-06-07T08:17:26.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883648,1749284246850,747.47,0.00035616,120,"2025-06-07T08:17:26.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883649,1749284246927,518.53,0.00035616,120,"2025-06-07T08:17:26.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883650,1749284246990,747.47,0.00035616,120,"2025-06-07T08:17:26.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883651,1749284247111,518.53,0.00035616,120,"2025-06-07T08:17:27.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883652,1749284247165,747.47,0.00035616,120,"2025-06-07T08:17:27.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883653,1749284247345,747.47,0.00035616,120,"2025-06-07T08:17:27.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883654,1749284247415,518.53,0.00035616,120,"2025-06-07T08:17:27.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883655,1749284247495,480.0,0.00035616,120,"2025-06-07T08:17:27.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883656,1749284247667,747.47,0.00035616,120,"2025-06-07T08:17:27.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883657,1749284247724,518.53,0.00035616,120,"2025-06-07T08:17:27.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883658,1749284247787,480.0,0.00035616,120,"2025-06-07T08:17:27.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883659,1749284247857,747.47,0.00035616,120,"2025-06-07T08:17:27.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883660,1749284247933,518.53,0.00035616,120,"2025-06-07T08:17:27.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883661,1749284247997,480.0,0.00035616,120,"2025-06-07T08:17:27.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883662,1749284248086,747.47,0.00035616,120,"2025-06-07T08:17:28.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883663,1749284248155,518.53,0.00035616,120,"2025-06-07T08:17:28.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883664,1749284248236,480.0,0.00035616,120,"2025-06-07T08:17:28.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883665,1749284248296,747.47,0.00035616,120,"2025-06-07T08:17:28.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883666,1749284248396,518.53,0.00035616,120,"2025-06-07T08:17:28.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883667,1749284248465,480.0,0.00035616,120,"2025-06-07T08:17:28.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883668,1749284248669,480.0,0.00035616,120,"2025-06-07T08:17:28.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883669,1749284248724,518.53,0.00035616,120,"2025-06-07T08:17:28.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883670,1749284248887,747.47,0.00035616,120,"2025-06-07T08:17:28.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883671,1749284248944,518.53,0.00035616,120,"2025-06-07T08:17:28.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883672,1749284249003,480.0,0.00035616,120,"2025-06-07T08:17:29.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883673,1749284249156,747.47,0.00035616,120,"2025-06-07T08:17:29.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883674,1749284249210,518.53,0.00035616,120,"2025-06-07T08:17:29.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883675,1749284249264,480.0,0.00035616,120,"2025-06-07T08:17:29.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883676,1749284249404,747.47,0.00035616,120,"2025-06-07T08:17:29.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883677,1749284249478,480.0,0.00035616,120,"2025-06-07T08:17:29.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883678,1749284249551,518.53,0.00035616,120,"2025-06-07T08:17:29.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883679,1749284249663,747.47,0.00035616,120,"2025-06-07T08:17:29.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883680,1749284249721,480.0,0.00035616,120,"2025-06-07T08:17:29.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883681,1749284249774,518.53,0.00035616,120,"2025-06-07T08:17:29.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883682,1749284249925,480.0,0.00035616,120,"2025-06-07T08:17:29.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883683,1749284249994,518.53,0.00035616,120,"2025-06-07T08:17:29.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883684,1749284250197,480.0,0.00035616,120,"2025-06-07T08:17:30.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883685,1749284250255,518.53,0.00035616,120,"2025-06-07T08:17:30.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883686,1749284250310,747.47,0.00035616,120,"2025-06-07T08:17:30.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883687,1749284250459,518.53,0.00035616,120,"2025-06-07T08:17:30.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883688,1749284250512,480.0,0.00035616,120,"2025-06-07T08:17:30.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883689,1749284250575,150.0,0.00035089,120,"2025-06-07T08:17:30.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883690,1749284250627,747.47,0.00035616,120,"2025-06-07T08:17:30.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883691,1749284251198,518.53,0.00035616,120,"2025-06-07T08:17:31.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883692,1749284251256,480.0,0.00035616,120,"2025-06-07T08:17:31.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883693,1749284251322,480.0,0.00035616,120,"2025-06-07T08:17:31.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883694,1749284251371,747.47,0.00035616,120,"2025-06-07T08:17:31.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883695,1749284251423,518.53,0.00035616,120,"2025-06-07T08:17:31.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883696,1749284251473,480.0,0.00035616,120,"2025-06-07T08:17:31.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883697,1749284251530,480.0,0.00035616,120,"2025-06-07T08:17:31.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883698,1749284251587,747.47,0.00035616,120,"2025-06-07T08:17:31.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883699,1749284251637,518.53,0.00035616,120,"2025-06-07T08:17:31.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883700,1749284251686,476.36381871,0.00035616,120,"2025-06-07T08:17:31.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883701,1749284251740,480.0,0.00035616,120,"2025-06-07T08:17:31.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883702,1749284251791,747.47,0.00035616,120,"2025-06-07T08:17:31.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883703,1749284251848,480.0,0.00035616,120,"2025-06-07T08:17:31.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883704,1749284251911,747.47,0.00035616,120,"2025-06-07T08:17:31.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883705,1749284251967,480.0,0.00035616,120,"2025-06-07T08:17:31.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883706,1749284252015,518.53,0.00035616,120,"2025-06-07T08:17:32.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883707,1749284252070,747.58558243,0.00035616,120,"2025-06-07T08:17:32.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883708,1749284252131,480.0,0.00035616,120,"2025-06-07T08:17:32.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883709,1749284252182,518.53,0.00035616,120,"2025-06-07T08:17:32.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883710,1749284252246,480.0,0.00035616,120,"2025-06-07T08:17:32.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883711,1749284252299,518.53,0.00035616,120,"2025-06-07T08:17:32.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883712,1749284252461,480.0,0.00035616,120,"2025-06-07T08:17:32.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883713,1749284252513,518.53485374,0.00035616,120,"2025-06-07T08:17:32.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883714,1749284252700,480.0,0.00035616,120,"2025-06-07T08:17:32.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883715,1749284252928,480.0,0.00035616,120,"2025-06-07T08:17:32.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883716,1749284253169,480.0,0.00035616,120,"2025-06-07T08:17:33.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883717,1749284253407,480.0,0.00035616,120,"2025-06-07T08:17:33.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883718,1749284253651,480.0,0.00035616,120,"2025-06-07T08:17:33.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883719,1749284253703,1623.0,0.00035616,120,"2025-06-07T08:17:33.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883720,1749284253902,480.0,0.00035616,120,"2025-06-07T08:17:33.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883721,1749284253951,1623.0,0.00035616,120,"2025-06-07T08:17:33.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883722,1749284254169,1623.0,0.00035616,120,"2025-06-07T08:17:34.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883723,1749284254409,1623.0,0.00035616,120,"2025-06-07T08:17:34.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883724,1749284254495,480.0,0.00035616,120,"2025-06-07T08:17:34.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883725,1749284254545,480.0,0.00035616,120,"2025-06-07T08:17:34.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883726,1749284254671,1623.0,0.00035616,120,"2025-06-07T08:17:34.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883727,1749284254731,480.0,0.00035616,120,"2025-06-07T08:17:34.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883728,1749284254782,480.0,0.00035616,120,"2025-06-07T08:17:34.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883729,1749284254837,480.0,0.00035616,120,"2025-06-07T08:17:34.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883730,1749284254910,1623.0,0.00035616,120,"2025-06-07T08:17:34.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883731,1749284254991,480.0,0.00035616,120,"2025-06-07T08:17:34.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883732,1749284255040,480.0,0.00035616,120,"2025-06-07T08:17:35.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883733,1749284255158,1623.0,0.00035616,120,"2025-06-07T08:17:35.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883734,1749284255244,480.0,0.00035616,120,"2025-06-07T08:17:35.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883735,1749284255296,152.22,0.00035616,120,"2025-06-07T08:17:35.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883736,1749284255368,480.0,0.00035616,120,"2025-06-07T08:17:35.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883737,1749284255416,1623.0,0.00035616,120,"2025-06-07T08:17:35.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883738,1749284255547,480.0,0.00035616,120,"2025-06-07T08:17:35.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883739,1749284255704,1623.0,0.00035616,120,"2025-06-07T08:17:35.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883740,1749284255756,480.0,0.00035616,120,"2025-06-07T08:17:35.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883741,1749284255929,1623.0,0.00035616,120,"2025-06-07T08:17:35.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883742,1749284255980,480.0,0.00035616,120,"2025-06-07T08:17:35.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883743,1749284256031,480.0,0.00035616,120,"2025-06-07T08:17:36.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883744,1749284256175,1623.0,0.00035616,120,"2025-06-07T08:17:36.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883745,1749284256232,480.0,0.00035616,120,"2025-06-07T08:17:36.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883746,1749284256286,480.0,0.00035616,120,"2025-06-07T08:17:36.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883747,1749284256406,1623.0,0.00035616,120,"2025-06-07T08:17:36.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883748,1749284256466,480.0,0.00035616,120,"2025-06-07T08:17:36.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883749,1749284256696,480.0,0.00035616,120,"2025-06-07T08:17:36.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883750,1749284256752,1623.0,0.00035616,120,"2025-06-07T08:17:36.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883751,1749284256806,480.0,0.00035616,120,"2025-06-07T08:17:36.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883752,1749284256853,480.0,0.00035616,120,"2025-06-07T08:17:36.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883753,1749284256908,1623.0,0.00035616,120,"2025-06-07T08:17:36.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883754,1749284256993,480.0,0.00035616,120,"2025-06-07T08:17:36.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883755,1749284257041,480.0,0.00035616,120,"2025-06-07T08:17:37.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883756,1749284257124,1623.0,0.00035616,120,"2025-06-07T08:17:37.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883757,1749284257261,480.0,0.00035616,120,"2025-06-07T08:17:37.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883758,1749284257311,480.0,0.00035616,120,"2025-06-07T08:17:37.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883759,1749284257373,1623.0,0.00035616,120,"2025-06-07T08:17:37.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883760,1749284257509,480.0,0.00035616,120,"2025-06-07T08:17:37.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883761,1749284257557,480.0,0.00035616,120,"2025-06-07T08:17:37.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883762,1749284257629,1623.0,0.00035616,120,"2025-06-07T08:17:37.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883763,1749284257741,480.0,0.00035616,120,"2025-06-07T08:17:37.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883764,1749284257790,480.0,0.00035616,120,"2025-06-07T08:17:37.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883765,1749284257871,1623.0,0.00035616,120,"2025-06-07T08:17:37.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883766,1749284257994,480.0,0.00035616,120,"2025-06-07T08:17:37.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883767,1749284258042,480.0,0.00035616,120,"2025-06-07T08:17:38.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883768,1749284258124,1623.0,0.00035616,120,"2025-06-07T08:17:38.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883769,1749284258218,480.0,0.00035616,120,"2025-06-07T08:17:38.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883770,1749284258268,480.0,0.00035616,120,"2025-06-07T08:17:38.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883771,1749284258357,611.97058599,0.00035616,120,"2025-06-07T08:17:38.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883772,1749284258405,1623.0,0.00035616,120,"2025-06-07T08:17:38.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883773,1749284258462,214.0184125,0.00035616,120,"2025-06-07T08:17:38.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883774,1749284258512,480.0,0.00035616,120,"2025-06-07T08:17:38.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883775,1749284258624,1623.0,0.00035616,120,"2025-06-07T08:17:38.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883776,1749284258762,480.0,0.00035616,120,"2025-06-07T08:17:38.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883777,1749284258868,1623.0,0.00035616,120,"2025-06-07T08:17:38.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883778,1749284259027,480.0,0.00035616,120,"2025-06-07T08:17:39.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883779,1749284259098,1623.0,0.00035616,120,"2025-06-07T08:17:39.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883780,1749284259347,1623.13414148,0.00035616,120,"2025-06-07T08:17:39.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883781,1749284259590,480.0,0.00035616,120,"2025-06-07T08:17:39.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883782,1749284259833,480.0,0.00035616,120,"2025-06-07T08:17:39.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883783,1749284260080,480.0,0.00035616,120,"2025-06-07T08:17:40.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883784,1749284260338,480.0,0.00035616,120,"2025-06-07T08:17:40.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883785,1749284260573,480.0,0.00035616,120,"2025-06-07T08:17:40.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883786,1749284261161,480.0,0.00035616,120,"2025-06-07T08:17:41.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883787,1749284261452,480.0,0.00035616,120,"2025-06-07T08:17:41.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883788,1749284261705,480.0,0.00035616,120,"2025-06-07T08:17:41.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883789,1749284261957,313.49808779,0.00035616,120,"2025-06-07T08:17:41.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883790,1749284264370,2514.69,0.00035616,120,"2025-06-07T08:17:44.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883791,1749284264618,2514.69,0.00035616,120,"2025-06-07T08:17:44.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883792,1749284264867,2514.69,0.00035616,120,"2025-06-07T08:17:44.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883793,1749284265121,2514.69,0.00035616,120,"2025-06-07T08:17:45.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883794,1749284265347,309.80047158,0.00035616,120,"2025-06-07T08:17:45.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883795,1749284265396,2514.69,0.00035616,120,"2025-06-07T08:17:45.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883796,1749284265635,2514.69,0.00035616,120,"2025-06-07T08:17:45.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883797,1749284265883,2514.69,0.00035616,120,"2025-06-07T08:17:45.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883798,1749284266121,1979.39,0.00035616,120,"2025-06-07T08:17:46.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883799,1749284266171,2514.69,0.00035616,120,"2025-06-07T08:17:46.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883800,1749284266219,2358.54,0.00035616,120,"2025-06-07T08:17:46.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883801,1749284266364,1979.39,0.00035616,120,"2025-06-07T08:17:46.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883802,1749284266411,2514.69,0.00035616,120,"2025-06-07T08:17:46.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883803,1749284266621,2358.54,0.00035616,120,"2025-06-07T08:17:46.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883804,1749284266681,1979.39,0.00035616,120,"2025-06-07T08:17:46.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883805,1749284266924,2514.69,0.00035616,120,"2025-06-07T08:17:46.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883806,1749284266975,2358.54,0.00035616,120,"2025-06-07T08:17:46.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883807,1749284267030,1979.39,0.00035616,120,"2025-06-07T08:17:47.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883808,1749284267085,2514.69,0.00035616,120,"2025-06-07T08:17:47.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883809,1749284267136,505.85,0.00035616,120,"2025-06-07T08:17:47.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883810,1749284267189,2358.54,0.00035616,120,"2025-06-07T08:17:47.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883811,1749284267246,2514.69,0.00035616,120,"2025-06-07T08:17:47.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883812,1749284267294,2358.54,0.00035616,120,"2025-06-07T08:17:47.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883813,1749284267342,1979.39,0.00035616,120,"2025-06-07T08:17:47.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883814,1749284267401,505.85,0.00035616,120,"2025-06-07T08:17:47.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883815,1749284267455,2514.69,0.00035616,120,"2025-06-07T08:17:47.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883816,1749284267508,1979.39,0.00035616,120,"2025-06-07T08:17:47.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883817,1749284267564,505.85,0.00035616,120,"2025-06-07T08:17:47.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883818,1749284267621,2514.69,0.00035616,120,"2025-06-07T08:17:47.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883819,1749284267711,1979.39,0.00035616,120,"2025-06-07T08:17:47.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883820,1749284267766,505.85,0.00035616,120,"2025-06-07T08:17:47.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883821,1749284267824,2358.54,0.00035616,120,"2025-06-07T08:17:47.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883822,1749284267872,2514.69,0.00035616,120,"2025-06-07T08:17:47.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883823,1749284267977,1979.39,0.00035616,120,"2025-06-07T08:17:47.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883824,1749284268034,505.85,0.00035616,120,"2025-06-07T08:17:48.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883825,1749284268090,2358.54,0.00035616,120,"2025-06-07T08:17:48.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883826,1749284268145,2514.69,0.00035616,120,"2025-06-07T08:17:48.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883827,1749284268252,1979.39,0.00035616,120,"2025-06-07T08:17:48.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883828,1749284268303,505.85,0.00035616,120,"2025-06-07T08:17:48.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883829,1749284268360,2358.54,0.00035616,120,"2025-06-07T08:17:48.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883830,1749284268411,2514.69,0.00035616,120,"2025-06-07T08:17:48.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883831,1749284268528,1979.39,0.00035616,120,"2025-06-07T08:17:48.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883832,1749284268582,505.85,0.00035616,120,"2025-06-07T08:17:48.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883833,1749284268638,2358.54,0.00035616,120,"2025-06-07T08:17:48.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883834,1749284268688,2514.69,0.00035616,120,"2025-06-07T08:17:48.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883835,1749284268769,1979.39,0.00035616,120,"2025-06-07T08:17:48.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883836,1749284268831,480.0,0.00035616,120,"2025-06-07T08:17:48.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883837,1749284268885,505.85,0.00035616,120,"2025-06-07T08:17:48.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883838,1749284268942,2358.54,0.00035616,120,"2025-06-07T08:17:48.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883839,1749284269000,2514.69,0.00035616,120,"2025-06-07T08:17:49.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883840,1749284269058,1979.39,0.00035616,120,"2025-06-07T08:17:49.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883841,1749284269108,505.85,0.00035616,120,"2025-06-07T08:17:49.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883842,1749284269160,480.0,0.00035616,120,"2025-06-07T08:17:49.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883843,1749284269218,2358.54,0.00035616,120,"2025-06-07T08:17:49.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883844,1749284269277,2514.69,0.00035616,120,"2025-06-07T08:17:49.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883845,1749284269329,1979.39,0.00035616,120,"2025-06-07T08:17:49.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883846,1749284269380,505.85,0.00035616,120,"2025-06-07T08:17:49.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883847,1749284269446,2358.54,0.00035616,120,"2025-06-07T08:17:49.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883848,1749284269503,2514.69,0.00035616,120,"2025-06-07T08:17:49.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883849,1749284269554,480.0,0.00035616,120,"2025-06-07T08:17:49.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883850,1749284269607,1979.39,0.00035616,120,"2025-06-07T08:17:49.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883851,1749284269657,505.85,0.00035616,120,"2025-06-07T08:17:49.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883852,1749284269715,2358.54,0.00035616,120,"2025-06-07T08:17:49.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883853,1749284269769,2514.69,0.00035616,120,"2025-06-07T08:17:49.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883854,1749284269823,480.0,0.00035616,120,"2025-06-07T08:17:49.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883855,1749284269874,505.85,0.00035616,120,"2025-06-07T08:17:49.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883856,1749284269969,480.0,0.00035616,120,"2025-06-07T08:17:49.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883857,1749284270023,2358.54,0.00035616,120,"2025-06-07T08:17:50.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883858,1749284270081,505.85,0.00035616,120,"2025-06-07T08:17:50.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883859,1749284270139,1979.39,0.00035616,120,"2025-06-07T08:17:50.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883860,1749284270208,2514.69,0.00035616,120,"2025-06-07T08:17:50.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883861,1749284270265,480.0,0.00035616,120,"2025-06-07T08:17:50.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883862,1749284270320,2358.54,0.00035616,120,"2025-06-07T08:17:50.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883863,1749284270375,505.85,0.00035616,120,"2025-06-07T08:17:50.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883864,1749284270427,1979.39,0.00035616,120,"2025-06-07T08:17:50.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883865,1749284270797,505.85,0.00035616,120,"2025-06-07T08:17:50.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883866,1749284270850,480.0,0.00035616,120,"2025-06-07T08:17:50.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883867,1749284270901,2358.54,0.00035616,120,"2025-06-07T08:17:50.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883868,1749284270952,2514.71285244,0.00035616,120,"2025-06-07T08:17:50.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883869,1749284271001,1979.39,0.00035616,120,"2025-06-07T08:17:51.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883870,1749284271056,505.85,0.00035616,120,"2025-06-07T08:17:51.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883871,1749284271105,2358.54,0.00035616,120,"2025-06-07T08:17:51.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883872,1749284271153,480.0,0.00035616,120,"2025-06-07T08:17:51.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883873,1749284271206,480.0,0.00035616,120,"2025-06-07T08:17:51.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883874,1749284271256,1979.39,0.00035616,120,"2025-06-07T08:17:51.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883875,1749284271304,2358.54,0.00035616,120,"2025-06-07T08:17:51.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883876,1749284271354,505.85,0.00035616,120,"2025-06-07T08:17:51.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883877,1749284271402,355.30553004,0.00035616,120,"2025-06-07T08:17:51.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883878,1749284271451,480.0,0.00035616,120,"2025-06-07T08:17:51.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883879,1749284271506,1979.39,0.00035616,120,"2025-06-07T08:17:51.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883880,1749284271555,2358.54,0.00035616,120,"2025-06-07T08:17:51.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883881,1749284271604,505.85,0.00035616,120,"2025-06-07T08:17:51.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883882,1749284271653,480.0,0.00035616,120,"2025-06-07T08:17:51.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883883,1749284271702,1979.39,0.00035616,120,"2025-06-07T08:17:51.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883884,1749284271749,2358.54,0.00035616,120,"2025-06-07T08:17:51.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883885,1749284271800,250.0,0.00035616,120,"2025-06-07T08:17:51.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883886,1749284271849,505.85,0.00035616,120,"2025-06-07T08:17:51.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883887,1749284271898,1979.39,0.00035616,120,"2025-06-07T08:17:51.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883888,1749284271952,2358.54,0.00035616,120,"2025-06-07T08:17:51.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883889,1749284272009,1979.39,0.00035616,120,"2025-06-07T08:17:52.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883890,1749284272059,505.85,0.00035616,120,"2025-06-07T08:17:52.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883891,1749284272113,2358.54,0.00035616,120,"2025-06-07T08:17:52.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883892,1749284272165,505.85,0.00035616,120,"2025-06-07T08:17:52.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883893,1749284272218,1979.39,0.00035616,120,"2025-06-07T08:17:52.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883894,1749284272272,2358.54,0.00035616,120,"2025-06-07T08:17:52.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883895,1749284272335,505.85,0.00035616,120,"2025-06-07T08:17:52.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883896,1749284272384,1979.39,0.00035616,120,"2025-06-07T08:17:52.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883897,1749284272489,2358.66293744,0.00035616,120,"2025-06-07T08:17:52.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883898,1749284272580,505.85,0.00035616,120,"2025-06-07T08:17:52.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883899,1749284272877,506.05,0.00035616,120,"2025-06-07T08:17:52.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883900,1749284272981,480.0,0.00035616,120,"2025-06-07T08:17:52.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883901,1749284273231,480.0,0.00035616,120,"2025-06-07T08:17:53.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883902,1749284273467,480.0,0.00035616,120,"2025-06-07T08:17:53.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883903,1749284273735,480.0,0.00035616,120,"2025-06-07T08:17:53.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883904,1749284273981,480.0,0.00035616,120,"2025-06-07T08:17:53.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883905,1749284274227,480.0,0.00035616,120,"2025-06-07T08:17:54.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883906,1749284274474,480.0,0.00035616,120,"2025-06-07T08:17:54.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883907,1749284274714,480.0,0.00035616,120,"2025-06-07T08:17:54.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883908,1749284274956,480.0,0.00035616,120,"2025-06-07T08:17:54.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883909,1749284275205,380.42804495,0.00035616,120,"2025-06-07T08:17:55.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883910,1749284276543,480.0,0.00035616,120,"2025-06-07T08:17:56.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883911,1749284276788,480.0,0.00035616,120,"2025-06-07T08:17:56.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883912,1749284277205,480.0,0.00035616,120,"2025-06-07T08:17:57.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883913,1749284277279,480.0,0.00035616,120,"2025-06-07T08:17:57.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883914,1749284277518,480.0,0.00035616,120,"2025-06-07T08:17:57.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883915,1749284277791,480.0,0.00035616,120,"2025-06-07T08:17:57.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883916,1749284278006,480.0,0.00035616,120,"2025-06-07T08:17:58.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883917,1749284278056,480.0,0.00035616,120,"2025-06-07T08:17:58.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883918,1749284278244,480.0,0.00035616,120,"2025-06-07T08:17:58.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883919,1749284278299,480.0,0.00035616,120,"2025-06-07T08:17:58.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883920,1749284278484,480.0,0.00035616,120,"2025-06-07T08:17:58.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883921,1749284278544,480.0,0.00035616,120,"2025-06-07T08:17:58.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883922,1749284278742,480.0,0.00035616,120,"2025-06-07T08:17:58.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883923,1749284278797,480.0,0.00035616,120,"2025-06-07T08:17:58.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883924,1749284278847,480.0,0.00035616,120,"2025-06-07T08:17:58.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883925,1749284278992,480.0,0.00035616,120,"2025-06-07T08:17:58.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883926,1749284279048,480.0,0.00035616,120,"2025-06-07T08:17:59.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883927,1749284279102,480.0,0.00035616,120,"2025-06-07T08:17:59.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883928,1749284279235,480.0,0.00035616,120,"2025-06-07T08:17:59.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883929,1749284279291,480.0,0.00035616,120,"2025-06-07T08:17:59.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883930,1749284279345,480.0,0.00035616,120,"2025-06-07T08:17:59.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883931,1749284279439,480.0,0.00035616,120,"2025-06-07T08:17:59.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883932,1749284279492,480.0,0.00035616,120,"2025-06-07T08:17:59.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883933,1749284279541,294.64,0.00035616,120,"2025-06-07T08:17:59.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883934,1749284279595,480.0,0.00035616,120,"2025-06-07T08:17:59.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883935,1749284279683,480.0,0.00035616,120,"2025-06-07T08:17:59.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883936,1749284279733,480.0,0.00035616,120,"2025-06-07T08:17:59.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883937,1749284279783,480.0,0.00035616,120,"2025-06-07T08:17:59.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883938,1749284279963,480.0,0.00035616,120,"2025-06-07T08:17:59.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883939,1749284280012,480.0,0.00035616,120,"2025-06-07T08:18:00.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883940,1749284280063,480.0,0.00035616,120,"2025-06-07T08:18:00.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883941,1749284280205,617.88980556,0.00035616,120,"2025-06-07T08:18:00.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883942,1749284280258,480.0,0.00035616,120,"2025-06-07T08:18:00.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883943,1749284280314,480.0,0.00035616,120,"2025-06-07T08:18:00.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883944,1749284280363,480.0,0.00035616,120,"2025-06-07T08:18:00.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883945,1749284280482,480.0,0.00035616,120,"2025-06-07T08:18:00.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883946,1749284280540,480.0,0.00035616,120,"2025-06-07T08:18:00.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883947,1749284280599,480.0,0.00035616,120,"2025-06-07T08:18:00.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883948,1749284280738,480.0,0.00035616,120,"2025-06-07T08:18:00.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883949,1749284280795,480.0,0.00035616,120,"2025-06-07T08:18:00.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883950,1749284280843,480.0,0.00035616,120,"2025-06-07T08:18:00.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883951,1749284280889,480.0,0.00035616,120,"2025-06-07T08:18:00.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883952,1749284280971,567.84,0.00035616,120,"2025-06-07T08:18:00.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883953,1749284281064,480.0,0.00035616,120,"2025-06-07T08:18:01.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883954,1749284281148,480.0,0.00035616,120,"2025-06-07T08:18:01.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883955,1749284281346,480.0,0.00035616,120,"2025-06-07T08:18:01.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883956,1749284281398,480.0,0.00035616,120,"2025-06-07T08:18:01.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883957,1749284281446,480.0,0.00035616,120,"2025-06-07T08:18:01.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883958,1749284281499,480.0,0.00035616,120,"2025-06-07T08:18:01.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883959,1749284281598,480.0,0.00035616,120,"2025-06-07T08:18:01.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883960,1749284281649,480.0,0.00035616,120,"2025-06-07T08:18:01.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883961,1749284281702,480.0,0.00035616,120,"2025-06-07T08:18:01.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883962,1749284281753,480.0,0.00035616,120,"2025-06-07T08:18:01.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883963,1749284281849,480.0,0.00035616,120,"2025-06-07T08:18:01.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883964,1749284281899,480.0,0.00035616,120,"2025-06-07T08:18:01.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883965,1749284281948,480.0,0.00035616,120,"2025-06-07T08:18:01.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883966,1749284282115,480.0,0.00035616,120,"2025-06-07T08:18:02.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883967,1749284282165,480.0,0.00035616,120,"2025-06-07T08:18:02.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883968,1749284282358,480.0,0.00035616,120,"2025-06-07T08:18:02.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883969,1749284282477,480.0,0.00035616,120,"2025-06-07T08:18:02.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883970,1749284282601,480.0,0.00035616,120,"2025-06-07T08:18:02.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883971,1749284282694,480.0,0.00035616,120,"2025-06-07T08:18:02.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883972,1749284282796,480.0,0.00035616,120,"2025-06-07T08:18:02.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883973,1749284282851,480.0,0.00035616,120,"2025-06-07T08:18:02.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883974,1749284282929,480.0,0.00035616,120,"2025-06-07T08:18:02.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883975,1749284282978,480.0,0.00035616,120,"2025-06-07T08:18:02.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883976,1749284283040,480.0,0.00035616,120,"2025-06-07T08:18:03.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883977,1749284283198,480.0,0.00035616,120,"2025-06-07T08:18:03.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883978,1749284283258,480.0,0.00035616,120,"2025-06-07T08:18:03.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883979,1749284283436,480.0,0.00035616,120,"2025-06-07T08:18:03.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883980,1749284283494,480.0,0.00035616,120,"2025-06-07T08:18:03.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883981,1749284283551,480.0,0.00035616,120,"2025-06-07T08:18:03.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883982,1749284283610,480.0,0.00035616,120,"2025-06-07T08:18:03.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883983,1749284283667,480.0,0.00035616,120,"2025-06-07T08:18:03.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883984,1749284283740,480.0,0.00035616,120,"2025-06-07T08:18:03.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883985,1749284283794,480.0,0.00035616,120,"2025-06-07T08:18:03.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883986,1749284283850,480.0,0.00035616,120,"2025-06-07T08:18:03.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883987,1749284283901,480.0,0.00035616,120,"2025-06-07T08:18:03.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883988,1749284283962,480.0,0.00035616,120,"2025-06-07T08:18:03.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883989,1749284284014,480.0,0.00035616,120,"2025-06-07T08:18:04.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883990,1749284284068,480.0,0.00035616,120,"2025-06-07T08:18:04.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883991,1749284284122,480.0,0.00035616,120,"2025-06-07T08:18:04.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883992,1749284284185,480.0,0.00035616,120,"2025-06-07T08:18:04.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883993,1749284284247,480.0,0.00035616,120,"2025-06-07T08:18:04.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883994,1749284284435,480.0,0.00035616,120,"2025-06-07T08:18:04.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883995,1749284284489,480.0,0.00035616,120,"2025-06-07T08:18:04.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883996,1749284284546,480.0,0.00035616,120,"2025-06-07T08:18:04.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883997,1749284284599,480.0,0.00035616,120,"2025-06-07T08:18:04.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883998,1749284284653,480.0,0.00035616,120,"2025-06-07T08:18:04.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883999,1749284284703,480.0,0.00035616,120,"2025-06-07T08:18:04.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884000,1749284284753,480.0,0.00035616,120,"2025-06-07T08:18:04.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884001,1749284284802,480.0,0.00035616,120,"2025-06-07T08:18:04.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884002,1749284284855,480.0,0.00035616,120,"2025-06-07T08:18:04.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884003,1749284284907,179.21176519,0.00035616,120,"2025-06-07T08:18:04.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884004,1749284284962,480.0,0.00035616,120,"2025-06-07T08:18:04.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884005,1749284285018,480.0,0.00035616,120,"2025-06-07T08:18:05.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884006,1749284285073,528.29860493,0.00035616,120,"2025-06-07T08:18:05.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884007,1749284285128,480.0,0.00035616,120,"2025-06-07T08:18:05.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884008,1749284285180,480.0,0.00035616,120,"2025-06-07T08:18:05.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884009,1749284285237,480.0,0.00035616,120,"2025-06-07T08:18:05.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884010,1749284285286,480.0,0.00035616,120,"2025-06-07T08:18:05.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884011,1749284285338,480.0,0.00035616,120,"2025-06-07T08:18:05.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884012,1749284285398,480.0,0.00035616,120,"2025-06-07T08:18:05.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884013,1749284285446,480.0,0.00035616,120,"2025-06-07T08:18:05.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884014,1749284285503,480.0,0.00035616,120,"2025-06-07T08:18:05.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884015,1749284285566,480.0,0.00035616,120,"2025-06-07T08:18:05.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884016,1749284285616,370.91195559,0.00035616,120,"2025-06-07T08:18:05.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884017,1749284285670,480.0,0.00035616,120,"2025-06-07T08:18:05.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884018,1749284285728,480.0,0.00035616,120,"2025-06-07T08:18:05.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884019,1749284285785,480.0,0.00035616,120,"2025-06-07T08:18:05.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884020,1749284285836,480.0,0.00035616,120,"2025-06-07T08:18:05.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884021,1749284285887,508.16,0.00035616,120,"2025-06-07T08:18:05.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884022,1749284285942,480.0,0.00035616,120,"2025-06-07T08:18:05.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884023,1749284285994,480.0,0.00035616,120,"2025-06-07T08:18:05.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884024,1749284286051,480.0,0.00035616,120,"2025-06-07T08:18:06.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884025,1749284286097,480.0,0.00035616,120,"2025-06-07T08:18:06.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884026,1749284286341,480.0,0.00035616,120,"2025-06-07T08:18:06.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884027,1749284286599,480.0,0.00035616,120,"2025-06-07T08:18:06.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884028,1749284286653,480.0,0.00035616,120,"2025-06-07T08:18:06.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884029,1749284286701,480.0,0.00035616,120,"2025-06-07T08:18:06.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884030,1749284286838,452.1,0.00035616,120,"2025-06-07T08:18:06.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884031,1749284286906,480.0,0.00035616,120,"2025-06-07T08:18:06.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884032,1749284286953,480.0,0.00035616,120,"2025-06-07T08:18:06.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884033,1749284287158,480.0,0.00035616,120,"2025-06-07T08:18:07.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884034,1749284287386,480.0,0.00035616,120,"2025-06-07T08:18:07.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884035,1749284287457,480.0,0.00035616,120,"2025-06-07T08:18:07.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884036,1749284287506,412.68,0.00035616,120,"2025-06-07T08:18:07.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884037,1749284287674,480.0,0.00035616,120,"2025-06-07T08:18:07.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884038,1749284287870,480.0,0.00035616,120,"2025-06-07T08:18:07.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884039,1749284287923,480.0,0.00035616,120,"2025-06-07T08:18:07.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884040,1749284288109,480.0,0.00035616,120,"2025-06-07T08:18:08.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884041,1749284288218,480.0,0.00035616,120,"2025-06-07T08:18:08.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884042,1749284288348,480.0,0.00035616,120,"2025-06-07T08:18:08.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884043,1749284288402,480.0,0.00035616,120,"2025-06-07T08:18:08.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884044,1749284288466,480.0,0.00035616,120,"2025-06-07T08:18:08.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884045,1749284288643,480.0,0.00035616,120,"2025-06-07T08:18:08.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884046,1749284288729,174.15110018,0.00035616,120,"2025-06-07T08:18:08.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884047,1749284288776,480.0,0.00035616,120,"2025-06-07T08:18:08.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884048,1749284288974,480.0,0.00035616,120,"2025-06-07T08:18:08.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884049,1749284289269,480.0,0.00035616,120,"2025-06-07T08:18:09.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884050,1749284289320,480.0,0.00035616,120,"2025-06-07T08:18:09.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884051,1749284289394,480.0,0.00035616,120,"2025-06-07T08:18:09.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884052,1749284289562,480.0,0.00035616,120,"2025-06-07T08:18:09.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884053,1749284289802,480.0,0.00035616,120,"2025-06-07T08:18:09.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884054,1749284290054,480.0,0.00035616,120,"2025-06-07T08:18:10.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884055,1749284290301,480.0,0.00035616,120,"2025-06-07T08:18:10.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884056,1749284290567,480.0,0.00035616,120,"2025-06-07T08:18:10.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884057,1749284290900,480.0,0.00035616,120,"2025-06-07T08:18:10.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884058,1749284291145,480.0,0.00035616,120,"2025-06-07T08:18:11.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884059,1749284291196,480.0,0.00035616,120,"2025-06-07T08:18:11.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884060,1749284291369,480.0,0.00035616,120,"2025-06-07T08:18:11.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884061,1749284291427,480.0,0.00035616,120,"2025-06-07T08:18:11.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884062,1749284291628,480.0,0.00035616,120,"2025-06-07T08:18:11.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884063,1749284291685,480.0,0.00035616,120,"2025-06-07T08:18:11.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884064,1749284291859,480.0,0.00035616,120,"2025-06-07T08:18:11.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884065,1749284291908,480.0,0.00035616,120,"2025-06-07T08:18:11.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884066,1749284292107,166.41,0.00035616,120,"2025-06-07T08:18:12.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884067,1749284292158,480.0,0.00035616,120,"2025-06-07T08:18:12.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884068,1749284292388,480.0,0.00035616,120,"2025-06-07T08:18:12.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884069,1749284292635,579.4298265,0.00035616,120,"2025-06-07T08:18:12.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884070,1749284294596,605.52,0.00035616,120,"2025-06-07T08:18:14.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884071,1749284294858,605.52,0.00035616,120,"2025-06-07T08:18:14.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884072,1749284295117,605.52,0.00035616,120,"2025-06-07T08:18:15.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884073,1749284295420,605.52,0.00035616,120,"2025-06-07T08:18:15.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884074,1749284295578,505.36083968,0.00035616,120,"2025-06-07T08:18:15.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884075,1749284295635,605.52,0.00035616,120,"2025-06-07T08:18:15.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884076,1749284295875,605.52,0.00035616,120,"2025-06-07T08:18:15.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884077,1749284296111,605.52,0.00035616,120,"2025-06-07T08:18:16.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884078,1749284296310,1008.07,0.00035616,120,"2025-06-07T08:18:16.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884079,1749284296363,605.52,0.00035616,120,"2025-06-07T08:18:16.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884080,1749284296628,605.52,0.00035616,120,"2025-06-07T08:18:16.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884081,1749284296742,1008.07,0.00035616,120,"2025-06-07T08:18:16.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884082,1749284296863,605.52,0.00035616,120,"2025-06-07T08:18:16.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884083,1749284297004,1008.07,0.00035616,120,"2025-06-07T08:18:17.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884084,1749284297101,605.52,0.00035616,120,"2025-06-07T08:18:17.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884085,1749284297262,1008.07,0.00035616,120,"2025-06-07T08:18:17.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884086,1749284297346,605.52,0.00035616,120,"2025-06-07T08:18:17.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884087,1749284297770,1008.07,0.00035616,120,"2025-06-07T08:18:17.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884088,1749284297825,605.52,0.00035616,120,"2025-06-07T08:18:17.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884089,1749284297878,480.0,0.00035616,120,"2025-06-07T08:18:17.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884090,1749284297928,605.52,0.00035616,120,"2025-06-07T08:18:17.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884091,1749284298070,605.52,0.00035616,120,"2025-06-07T08:18:18.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884092,1749284298121,480.0,0.00035616,120,"2025-06-07T08:18:18.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884093,1749284298233,1008.07,0.00035616,120,"2025-06-07T08:18:18.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884094,1749284298325,605.52,0.00035616,120,"2025-06-07T08:18:18.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884095,1749284298379,480.0,0.00035616,120,"2025-06-07T08:18:18.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884096,1749284298481,1008.07,0.00035616,120,"2025-06-07T08:18:18.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884097,1749284298593,605.52,0.00035616,120,"2025-06-07T08:18:18.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884098,1749284298649,480.0,0.00035616,120,"2025-06-07T08:18:18.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884099,1749284298770,1008.07,0.00035616,120,"2025-06-07T08:18:18.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884100,1749284298827,605.52,0.00035616,120,"2025-06-07T08:18:18.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884101,1749284298968,480.0,0.00035616,120,"2025-06-07T08:18:18.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884102,1749284299021,1008.07,0.00035616,120,"2025-06-07T08:18:19.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884103,1749284299078,605.52,0.00035616,120,"2025-06-07T08:18:19.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884104,1749284299130,480.0,0.00035616,120,"2025-06-07T08:18:19.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884105,1749284299273,1008.07,0.00035616,120,"2025-06-07T08:18:19.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884106,1749284299325,605.52,0.00035616,120,"2025-06-07T08:18:19.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884107,1749284299382,480.0,0.00035616,120,"2025-06-07T08:18:19.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884108,1749284299511,1008.07,0.00035616,120,"2025-06-07T08:18:19.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884109,1749284299563,605.52,0.00035616,120,"2025-06-07T08:18:19.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884110,1749284299616,480.0,0.00035616,120,"2025-06-07T08:18:19.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884111,1749284299757,1008.07,0.00035616,120,"2025-06-07T08:18:19.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884112,1749284299813,605.52,0.00035616,120,"2025-06-07T08:18:19.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884113,1749284299861,480.0,0.00035616,120,"2025-06-07T08:18:19.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884114,1749284299993,1008.07,0.00035616,120,"2025-06-07T08:18:19.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884115,1749284300061,605.52,0.00035616,120,"2025-06-07T08:18:20.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884116,1749284300109,480.0,0.00035616,120,"2025-06-07T08:18:20.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884117,1749284300254,1008.07,0.00035616,120,"2025-06-07T08:18:20.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884118,1749284300309,605.52,0.00035616,120,"2025-06-07T08:18:20.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884119,1749284300369,480.0,0.00035616,120,"2025-06-07T08:18:20.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884120,1749284300507,1008.07,0.00035616,120,"2025-06-07T08:18:20.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884121,1749284300612,480.0,0.00035616,120,"2025-06-07T08:18:20.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884122,1749284300840,1008.07,0.00035616,120,"2025-06-07T08:18:20.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884123,1749284300886,480.0,0.00035616,120,"2025-06-07T08:18:20.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884124,1749284301080,1008.07,0.00035616,120,"2025-06-07T08:18:21.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884125,1749284301125,480.0,0.00035616,120,"2025-06-07T08:18:21.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884126,1749284301321,1008.07,0.00035616,120,"2025-06-07T08:18:21.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884127,1749284301561,480.0,0.00035616,120,"2025-06-07T08:18:21.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884128,1749284301700,510.73347741,0.00035616,120,"2025-06-07T08:18:21.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884129,1749284301805,480.0,0.00035616,120,"2025-06-07T08:18:21.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884130,1749284301918,1008.07,0.00035616,120,"2025-06-07T08:18:21.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884131,1749284301970,1602.25,0.00035616,120,"2025-06-07T08:18:21.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884132,1749284302043,286.24272846,0.00035616,120,"2025-06-07T08:18:22.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884133,1749284302171,1008.07,0.00035616,120,"2025-06-07T08:18:22.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884134,1749284302222,1602.25,0.00035616,120,"2025-06-07T08:18:22.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884135,1749284302413,1008.07,0.00035616,120,"2025-06-07T08:18:22.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884136,1749284302462,1602.25,0.00035616,120,"2025-06-07T08:18:22.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884137,1749284302659,1008.07,0.00035616,120,"2025-06-07T08:18:22.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884138,1749284302715,1602.25,0.00035616,120,"2025-06-07T08:18:22.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884139,1749284302903,1008.07,0.00035616,120,"2025-06-07T08:18:22.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884140,1749284302956,1602.25,0.00035616,120,"2025-06-07T08:18:22.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884141,1749284303139,1008.19104544,0.00035616,120,"2025-06-07T08:18:23.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884142,1749284303365,1602.25,0.00035616,120,"2025-06-07T08:18:23.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884143,1749284303416,480.0,0.00035616,120,"2025-06-07T08:18:23.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884144,1749284303605,1602.25,0.00035616,120,"2025-06-07T08:18:23.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884145,1749284303847,1602.25,0.00035616,120,"2025-06-07T08:18:23.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884146,1749284304036,480.0,0.00035616,120,"2025-06-07T08:18:24.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884147,1749284304225,1602.25,0.00035616,120,"2025-06-07T08:18:24.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884148,1749284304301,480.0,0.00035616,120,"2025-06-07T08:18:24.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884149,1749284304369,480.0,0.00035616,120,"2025-06-07T08:18:24.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884150,1749284304474,1602.25,0.00035616,120,"2025-06-07T08:18:24.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884151,1749284304553,480.0,0.00035616,120,"2025-06-07T08:18:24.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884152,1749284304607,480.0,0.00035616,120,"2025-06-07T08:18:24.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884153,1749284304734,1602.25,0.00035616,120,"2025-06-07T08:18:24.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884154,1749284304795,480.0,0.00035616,120,"2025-06-07T08:18:24.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884155,1749284304843,480.0,0.00035616,120,"2025-06-07T08:18:24.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884156,1749284305011,1602.25,0.00035616,120,"2025-06-07T08:18:25.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884157,1749284305069,480.0,0.00035616,120,"2025-06-07T08:18:25.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884158,1749284305117,480.0,0.00035616,120,"2025-06-07T08:18:25.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884159,1749284305257,1602.25,0.00035616,120,"2025-06-07T08:18:25.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884160,1749284305308,480.0,0.00035616,120,"2025-06-07T08:18:25.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884161,1749284305355,480.0,0.00035616,120,"2025-06-07T08:18:25.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884162,1749284305521,1602.25,0.00035616,120,"2025-06-07T08:18:25.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884163,1749284305573,480.0,0.00035616,120,"2025-06-07T08:18:25.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884164,1749284305624,480.0,0.00035616,120,"2025-06-07T08:18:25.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884165,1749284305907,480.0,0.00035616,120,"2025-06-07T08:18:25.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884166,1749284305989,1602.25,0.00035616,120,"2025-06-07T08:18:25.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884167,1749284306043,480.0,0.00035616,120,"2025-06-07T08:18:26.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884168,1749284306098,480.0,0.00035616,120,"2025-06-07T08:18:26.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884169,1749284306150,1602.25,0.00035616,120,"2025-06-07T08:18:26.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884170,1749284306210,480.0,0.00035616,120,"2025-06-07T08:18:26.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884171,1749284306264,1602.25,0.00035616,120,"2025-06-07T08:18:26.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884172,1749284306441,480.0,0.00035616,120,"2025-06-07T08:18:26.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884173,1749284306502,1602.25,0.00035616,120,"2025-06-07T08:18:26.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884174,1749284306554,480.0,0.00035616,120,"2025-06-07T08:18:26.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884175,1749284306657,480.0,0.00035616,120,"2025-06-07T08:18:26.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884176,1749284306706,480.0,0.00035616,120,"2025-06-07T08:18:26.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884177,1749284306767,1602.25,0.00035616,120,"2025-06-07T08:18:26.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884178,1749284306816,480.0,0.00035616,120,"2025-06-07T08:18:26.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884179,1749284307000,1602.25,0.00035616,120,"2025-06-07T08:18:27.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884180,1749284307052,480.0,0.00035616,120,"2025-06-07T08:18:27.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884181,1749284307101,480.0,0.00035616,120,"2025-06-07T08:18:27.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884182,1749284307149,480.0,0.00035616,120,"2025-06-07T08:18:27.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884183,1749284307243,1602.25,0.00035616,120,"2025-06-07T08:18:27.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884184,1749284307298,480.0,0.00035616,120,"2025-06-07T08:18:27.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884185,1749284307347,480.0,0.00035616,120,"2025-06-07T08:18:27.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884186,1749284307395,480.0,0.00035616,120,"2025-06-07T08:18:27.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884187,1749284307481,1602.25,0.00035616,120,"2025-06-07T08:18:27.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884188,1749284307537,480.0,0.00035616,120,"2025-06-07T08:18:27.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884189,1749284307639,480.0,0.00035616,120,"2025-06-07T08:18:27.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884190,1749284307721,1602.25,0.00035616,120,"2025-06-07T08:18:27.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884191,1749284308025,480.0,0.00035616,120,"2025-06-07T08:18:28.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884192,1749284308084,480.0,0.00035616,120,"2025-06-07T08:18:28.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884193,1749284308137,1602.3,0.00035616,120,"2025-06-07T08:18:28.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884194,1749284308187,480.0,0.00035616,120,"2025-06-07T08:18:28.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884195,1749284308237,480.0,0.00035616,120,"2025-06-07T08:18:28.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884196,1749284308384,480.0,0.00035616,120,"2025-06-07T08:18:28.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884197,1749284308640,480.0,0.00035616,120,"2025-06-07T08:18:28.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884198,1749284308706,480.0,0.00035616,120,"2025-06-07T08:18:28.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884199,1749284308887,480.0,0.00035616,120,"2025-06-07T08:18:28.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884200,1749284308956,480.0,0.00035616,120,"2025-06-07T08:18:28.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884201,1749284309125,480.0,0.00035616,120,"2025-06-07T08:18:29.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884202,1749284309213,379.990003,0.00035616,120,"2025-06-07T08:18:29.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884203,1749284309343,480.0,0.00035616,120,"2025-06-07T08:18:29.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884204,1749284309394,480.0,0.00035616,120,"2025-06-07T08:18:29.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884205,1749284309441,480.0,0.00035616,120,"2025-06-07T08:18:29.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884206,1749284309609,480.0,0.00035616,120,"2025-06-07T08:18:29.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884207,1749284309663,517.0,0.00035616,120,"2025-06-07T08:18:29.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884208,1749284309714,205.24739139,0.00035616,120,"2025-06-07T08:18:29.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884209,1749284309854,480.0,0.00035616,120,"2025-06-07T08:18:29.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884210,1749284310111,480.0,0.00035616,120,"2025-06-07T08:18:30.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884211,1749284310371,480.0,0.00035616,120,"2025-06-07T08:18:30.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884212,1749284310639,480.0,0.00035616,120,"2025-06-07T08:18:30.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884213,1749284310767,480.0,0.00035616,120,"2025-06-07T08:18:30.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884214,1749284311013,480.0,0.00035616,120,"2025-06-07T08:18:31.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884215,1749284311062,162.64316718,0.00035616,120,"2025-06-07T08:18:31.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884216,1749284311258,480.0,0.00035616,120,"2025-06-07T08:18:31.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884217,1749284311489,480.0,0.00035616,120,"2025-06-07T08:18:31.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884218,1749284311734,480.0,0.00035616,120,"2025-06-07T08:18:31.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884219,1749284311786,480.0,0.00035616,120,"2025-06-07T08:18:31.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884220,1749284311977,480.0,0.00035616,120,"2025-06-07T08:18:31.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884221,1749284312320,480.0,0.00035616,120,"2025-06-07T08:18:32.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884222,1749284312372,583.18,0.00035616,120,"2025-06-07T08:18:32.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884223,1749284312420,480.0,0.00035616,120,"2025-06-07T08:18:32.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884224,1749284312526,480.0,0.00035616,120,"2025-06-07T08:18:32.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884225,1749284312754,480.0,0.00035616,120,"2025-06-07T08:18:32.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884226,1749284312992,480.0,0.00035616,120,"2025-06-07T08:18:32.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884227,1749284313342,549.48,0.00035616,120,"2025-06-07T08:18:33.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884228,1749284313738,480.0,0.00035616,120,"2025-06-07T08:18:33.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884229,1749284313985,480.0,0.00035616,120,"2025-06-07T08:18:33.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884230,1749284314237,480.0,0.00035616,120,"2025-06-07T08:18:34.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884231,1749284314518,480.0,0.00035616,120,"2025-06-07T08:18:34.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884232,1749284315183,480.0,0.00035616,120,"2025-06-07T08:18:35.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884233,1749284315450,480.0,0.00035616,120,"2025-06-07T08:18:35.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884234,1749284315686,480.0,0.00035616,120,"2025-06-07T08:18:35.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884235,1749284315957,480.0,0.00035616,120,"2025-06-07T08:18:35.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884236,1749284316201,480.0,0.00035616,120,"2025-06-07T08:18:36.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884237,1749284316453,480.0,0.00035616,120,"2025-06-07T08:18:36.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884238,1749284316694,480.0,0.00035616,120,"2025-06-07T08:18:36.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884239,1749284316740,480.0,0.00035616,120,"2025-06-07T08:18:36.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884240,1749284316951,480.0,0.00035616,120,"2025-06-07T08:18:36.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884241,1749284317000,480.0,0.00035616,120,"2025-06-07T08:18:37.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884242,1749284317231,480.0,0.00035616,120,"2025-06-07T08:18:37.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884243,1749284317291,480.0,0.00035616,120,"2025-06-07T08:18:37.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884244,1749284317338,480.0,0.00035616,120,"2025-06-07T08:18:37.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884245,1749284317501,480.0,0.00035616,120,"2025-06-07T08:18:37.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884246,1749284317556,557.3,0.00035616,120,"2025-06-07T08:18:37.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884247,1749284317607,480.0,0.00035616,120,"2025-06-07T08:18:37.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884248,1749284317749,480.0,0.00035616,120,"2025-06-07T08:18:37.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884249,1749284317798,480.0,0.00035616,120,"2025-06-07T08:18:37.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884250,1749284317876,480.0,0.00035616,120,"2025-06-07T08:18:37.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884251,1749284317987,480.0,0.00035616,120,"2025-06-07T08:18:37.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884252,1749284318278,480.0,0.00035616,120,"2025-06-07T08:18:38.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884253,1749284318330,480.0,0.00035616,120,"2025-06-07T08:18:38.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884254,1749284318379,480.0,0.00035616,120,"2025-06-07T08:18:38.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884255,1749284318429,480.0,0.00035616,120,"2025-06-07T08:18:38.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884256,1749284318483,480.0,0.00035616,120,"2025-06-07T08:18:38.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884257,1749284318533,480.0,0.00035616,120,"2025-06-07T08:18:38.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884258,1749284318588,480.0,0.00035616,120,"2025-06-07T08:18:38.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884259,1749284318635,480.0,0.00035616,120,"2025-06-07T08:18:38.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884260,1749284318751,480.0,0.00035616,120,"2025-06-07T08:18:38.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884261,1749284318797,480.0,0.00035616,120,"2025-06-07T08:18:38.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884262,1749284319008,480.0,0.00035616,120,"2025-06-07T08:18:39.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884263,1749284319055,480.0,0.00035616,120,"2025-06-07T08:18:39.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884264,1749284319237,480.0,0.00035616,120,"2025-06-07T08:18:39.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884265,1749284319285,480.0,0.00035616,120,"2025-06-07T08:18:39.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884266,1749284319333,480.0,0.00035616,120,"2025-06-07T08:18:39.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884267,1749284319382,1384.58,0.00035616,120,"2025-06-07T08:18:39.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884268,1749284319437,480.0,0.00035616,120,"2025-06-07T08:18:39.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884269,1749284319487,480.0,0.00035616,120,"2025-06-07T08:18:39.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884270,1749284319543,529.97750607,0.00035616,120,"2025-06-07T08:18:39.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884271,1749284319591,480.0,0.00035616,120,"2025-06-07T08:18:39.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884272,1749284319640,480.0,0.00035616,120,"2025-06-07T08:18:39.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884273,1749284319694,1384.58,0.00035616,120,"2025-06-07T08:18:39.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884274,1749284319743,480.0,0.00035616,120,"2025-06-07T08:18:39.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884275,1749284319798,480.0,0.00035616,120,"2025-06-07T08:18:39.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884276,1749284319848,272.25,0.00035616,120,"2025-06-07T08:18:39.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884277,1749284319900,1384.58,0.00035616,120,"2025-06-07T08:18:39.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884278,1749284319948,480.0,0.00035616,120,"2025-06-07T08:18:39.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884279,1749284320001,480.0,0.00035616,120,"2025-06-07T08:18:40.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884280,1749284320052,1384.58,0.00035616,120,"2025-06-07T08:18:40.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884281,1749284320148,480.0,0.00035616,120,"2025-06-07T08:18:40.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884282,1749284320223,480.0,0.00035616,120,"2025-06-07T08:18:40.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884283,1749284320313,1384.58,0.00035616,120,"2025-06-07T08:18:40.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884284,1749284320362,480.0,0.00035616,120,"2025-06-07T08:18:40.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884285,1749284320416,480.0,0.00035616,120,"2025-06-07T08:18:40.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884286,1749284320464,480.0,0.00035616,120,"2025-06-07T08:18:40.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884287,1749284320638,554.18,0.00035616,120,"2025-06-07T08:18:40.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884288,1749284320694,480.0,0.00035616,120,"2025-06-07T08:18:40.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884289,1749284320742,1384.58,0.00035616,120,"2025-06-07T08:18:40.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884290,1749284320790,360.0,0.00035616,120,"2025-06-07T08:18:40.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884291,1749284320924,1384.58,0.00035616,120,"2025-06-07T08:18:40.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884292,1749284321008,570.09,0.00035616,120,"2025-06-07T08:18:41.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884293,1749284321340,1384.58,0.00035616,120,"2025-06-07T08:18:41.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884294,1749284321621,1384.58,0.00035616,120,"2025-06-07T08:18:41.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884295,1749284321855,1384.58,0.00035616,120,"2025-06-07T08:18:41.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884296,1749284322134,584.04,0.00035616,120,"2025-06-07T08:18:42.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884297,1749284322285,1384.58,0.00035616,120,"2025-06-07T08:18:42.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884298,1749284322375,584.04,0.00035616,120,"2025-06-07T08:18:42.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884299,1749284322527,1384.58,0.00035616,120,"2025-06-07T08:18:42.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884300,1749284322708,584.04,0.00035616,120,"2025-06-07T08:18:42.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884301,1749284322782,1384.58,0.00035616,120,"2025-06-07T08:18:42.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884302,1749284322897,480.0,0.00035616,120,"2025-06-07T08:18:42.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884303,1749284322972,584.04,0.00035616,120,"2025-06-07T08:18:42.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884304,1749284323030,1384.58,0.00035616,120,"2025-06-07T08:18:43.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884305,1749284323121,480.0,0.00035616,120,"2025-06-07T08:18:43.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884306,1749284323240,584.04,0.00035616,120,"2025-06-07T08:18:43.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884307,1749284323290,1384.58,0.00035616,120,"2025-06-07T08:18:43.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884308,1749284323353,249.10899414,0.00035616,120,"2025-06-07T08:18:43.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884309,1749284323430,480.0,0.00035616,120,"2025-06-07T08:18:43.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884310,1749284323480,584.04,0.00035616,120,"2025-06-07T08:18:43.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884311,1749284323528,480.0,0.00035616,120,"2025-06-07T08:18:43.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884312,1749284323576,1384.58,0.00035616,120,"2025-06-07T08:18:43.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884313,1749284323732,480.0,0.00035616,120,"2025-06-07T08:18:43.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884314,1749284323886,1384.58,0.00035616,120,"2025-06-07T08:18:43.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884315,1749284323946,584.04,0.00035616,120,"2025-06-07T08:18:43.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884316,1749284323994,480.0,0.00035616,120,"2025-06-07T08:18:43.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884317,1749284324192,584.04,0.00035616,120,"2025-06-07T08:18:44.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884318,1749284324242,480.0,0.00035616,120,"2025-06-07T08:18:44.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884319,1749284324296,1384.58,0.00035616,120,"2025-06-07T08:18:44.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884320,1749284324470,584.04,0.00035616,120,"2025-06-07T08:18:44.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884321,1749284324518,626.2,0.00035616,120,"2025-06-07T08:18:44.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884322,1749284324572,1384.58,0.00035616,120,"2025-06-07T08:18:44.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884323,1749284324710,584.04,0.00035616,120,"2025-06-07T08:18:44.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884324,1749284324929,1384.58,0.00035616,120,"2025-06-07T08:18:44.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884325,1749284324984,584.04,0.00035616,120,"2025-06-07T08:18:44.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884326,1749284325030,1384.58,0.00035616,120,"2025-06-07T08:18:45.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884328,1749284325180,584.04,0.00035616,120,"2025-06-07T08:18:45.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884329,1749284325268,1384.58,0.00035616,120,"2025-06-07T08:18:45.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884330,1749284325420,584.04,0.00035616,120,"2025-06-07T08:18:45.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884331,1749284325516,1384.58,0.00035616,120,"2025-06-07T08:18:45.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884332,1749284325690,584.04,0.00035616,120,"2025-06-07T08:18:45.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884333,1749284325785,1384.60266741,0.00035616,120,"2025-06-07T08:18:45.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884334,1749284325943,584.04,0.00035616,120,"2025-06-07T08:18:45.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884335,1749284326192,584.04,0.00035616,120,"2025-06-07T08:18:46.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884336,1749284326435,584.04,0.00035616,120,"2025-06-07T08:18:46.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884337,1749284326697,480.0,0.00035616,120,"2025-06-07T08:18:46.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884338,1749284326787,584.04,0.00035616,120,"2025-06-07T08:18:46.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884339,1749284326936,480.0,0.00035616,120,"2025-06-07T08:18:46.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884340,1749284327011,584.04,0.00035616,120,"2025-06-07T08:18:47.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884341,1749284327193,556.78132379,0.00035616,120,"2025-06-07T08:18:47.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884342,1749284327248,584.04,0.00035616,120,"2025-06-07T08:18:47.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884343,1749284327490,584.04,0.00035616,120,"2025-06-07T08:18:47.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884344,1749284327717,584.04,0.00035616,120,"2025-06-07T08:18:47.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884345,1749284327954,584.04,0.00035616,120,"2025-06-07T08:18:47.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884346,1749284328190,584.17256027,0.00035616,120,"2025-06-07T08:18:48.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884347,1749284328807,805.97,0.00035616,120,"2025-06-07T08:18:48.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884348,1749284329068,805.97,0.00035616,120,"2025-06-07T08:18:49.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884349,1749284329165,480.0,0.00035616,120,"2025-06-07T08:18:49.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884350,1749284329312,805.97,0.00035616,120,"2025-06-07T08:18:49.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884351,1749284329413,480.0,0.00035616,120,"2025-06-07T08:18:49.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884352,1749284329586,805.97,0.00035616,120,"2025-06-07T08:18:49.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884353,1749284329652,480.0,0.00035616,120,"2025-06-07T08:18:49.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884354,1749284329839,805.97,0.00035616,120,"2025-06-07T08:18:49.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884355,1749284329894,480.0,0.00035616,120,"2025-06-07T08:18:49.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884356,1749284330070,805.97,0.00035616,120,"2025-06-07T08:18:50.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884357,1749284330128,480.0,0.00035616,120,"2025-06-07T08:18:50.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884358,1749284330319,805.97,0.00035616,120,"2025-06-07T08:18:50.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884359,1749284330390,480.0,0.00035616,120,"2025-06-07T08:18:50.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884360,1749284330581,805.97,0.00035616,120,"2025-06-07T08:18:50.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884361,1749284330638,480.0,0.00035616,120,"2025-06-07T08:18:50.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884362,1749284330838,805.97,0.00035616,120,"2025-06-07T08:18:50.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884363,1749284330948,480.0,0.00035616,120,"2025-06-07T08:18:50.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884364,1749284331087,805.97,0.00035616,120,"2025-06-07T08:18:51.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884365,1749284331199,480.0,0.00035616,120,"2025-06-07T08:18:51.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884366,1749284331454,480.0,0.00035616,120,"2025-06-07T08:18:51.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884367,1749284331634,805.97,0.00035616,120,"2025-06-07T08:18:51.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884368,1749284331683,480.0,0.00035616,120,"2025-06-07T08:18:51.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884369,1749284331893,805.97,0.00035616,120,"2025-06-07T08:18:51.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884370,1749284331943,480.0,0.00035616,120,"2025-06-07T08:18:51.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884371,1749284332176,480.0,0.00035616,120,"2025-06-07T08:18:52.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884372,1749284332225,805.97,0.00035616,120,"2025-06-07T08:18:52.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884373,1749284332426,474.9,0.00035616,120,"2025-06-07T08:18:52.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884374,1749284332477,805.97,0.00035616,120,"2025-06-07T08:18:52.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884375,1749284332709,805.97,0.00035616,120,"2025-06-07T08:18:52.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884376,1749284332870,480.0,0.00035616,120,"2025-06-07T08:18:52.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884377,1749284332956,805.97,0.00035616,120,"2025-06-07T08:18:52.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884378,1749284333191,805.97,0.00035616,120,"2025-06-07T08:18:53.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884379,1749284333432,805.97,0.00035616,120,"2025-06-07T08:18:53.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884380,1749284333688,805.97,0.00035616,120,"2025-06-07T08:18:53.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884381,1749284333941,805.97,0.00035616,120,"2025-06-07T08:18:53.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884382,1749284334172,805.97,0.00035616,120,"2025-06-07T08:18:54.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884383,1749284334668,480.0,0.00035616,120,"2025-06-07T08:18:54.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884384,1749284334722,805.97,0.00035616,120,"2025-06-07T08:18:54.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884385,1749284334774,480.0,0.00035616,120,"2025-06-07T08:18:54.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884386,1749284334823,805.97,0.00035616,120,"2025-06-07T08:18:54.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884387,1749284334876,480.0,0.00035616,120,"2025-06-07T08:18:54.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884388,1749284334929,806.06408052,0.00035616,120,"2025-06-07T08:18:54.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884389,1749284335086,480.0,0.00035616,120,"2025-06-07T08:18:55.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884390,1749284335150,244.34246864,0.00035616,120,"2025-06-07T08:18:55.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884391,1749284335335,480.0,0.00035616,120,"2025-06-07T08:18:55.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884392,1749284335564,480.0,0.00035616,120,"2025-06-07T08:18:55.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884393,1749284335844,480.0,0.00035616,120,"2025-06-07T08:18:55.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884394,1749284336084,480.0,0.00035616,120,"2025-06-07T08:18:56.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884395,1749284336186,480.0,0.00035616,120,"2025-06-07T08:18:56.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884396,1749284336324,480.0,0.00035616,120,"2025-06-07T08:18:56.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884397,1749284336460,480.0,0.00035616,120,"2025-06-07T08:18:56.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884398,1749284336561,480.0,0.00035616,120,"2025-06-07T08:18:56.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884399,1749284336799,480.0,0.00035616,120,"2025-06-07T08:18:56.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884400,1749284336848,548.30129919,0.00035616,120,"2025-06-07T08:18:56.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884401,1749284337041,480.0,0.00035616,120,"2025-06-07T08:18:57.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884402,1749284337089,480.0,0.00035616,120,"2025-06-07T08:18:57.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884403,1749284337274,480.0,0.00035616,120,"2025-06-07T08:18:57.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884404,1749284337344,480.0,0.00035616,120,"2025-06-07T08:18:57.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884405,1749284337519,389.65,0.00035616,120,"2025-06-07T08:18:57.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884406,1749284337590,480.0,0.00035616,120,"2025-06-07T08:18:57.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884407,1749284337850,480.0,0.00035616,120,"2025-06-07T08:18:57.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884408,1749284338086,480.0,0.00035616,120,"2025-06-07T08:18:58.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884409,1749284338337,480.0,0.00035616,120,"2025-06-07T08:18:58.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884410,1749284338591,480.0,0.00035616,120,"2025-06-07T08:18:58.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884411,1749284338978,480.0,0.00035616,120,"2025-06-07T08:18:58.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884412,1749284339080,480.0,0.00035616,120,"2025-06-07T08:18:59.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884413,1749284339171,937.79,0.00035616,120,"2025-06-07T08:18:59.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884414,1749284339320,480.0,0.00035616,120,"2025-06-07T08:18:59.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884415,1749284339441,937.79,0.00035616,120,"2025-06-07T08:18:59.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884416,1749284339566,480.0,0.00035616,120,"2025-06-07T08:18:59.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884417,1749284339688,937.79,0.00035616,120,"2025-06-07T08:18:59.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884418,1749284339764,489.68581883,0.00035616,120,"2025-06-07T08:18:59.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884419,1749284339813,480.0,0.00035616,120,"2025-06-07T08:18:59.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884420,1749284339937,937.79,0.00035616,120,"2025-06-07T08:18:59.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884421,1749284340146,480.0,0.00035616,120,"2025-06-07T08:19:00.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884422,1749284340195,937.79,0.00035616,120,"2025-06-07T08:19:00.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884423,1749284340449,937.79,0.00035616,120,"2025-06-07T08:19:00.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884424,1749284340516,480.0,0.00035616,120,"2025-06-07T08:19:00.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884425,1749284340660,937.79,0.00035616,120,"2025-06-07T08:19:00.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884426,1749284340775,158.3666864,0.00035616,120,"2025-06-07T08:19:00.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884427,1749284340862,480.0,0.00035616,120,"2025-06-07T08:19:00.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884428,1749284340919,937.79,0.00035616,120,"2025-06-07T08:19:00.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884429,1749284341004,480.0,0.00035616,120,"2025-06-07T08:19:01.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884430,1749284341176,480.0,0.00035616,120,"2025-06-07T08:19:01.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884431,1749284341221,937.79,0.00035616,120,"2025-06-07T08:19:01.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884432,1749284341265,480.0,0.00035616,120,"2025-06-07T08:19:01.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884433,1749284341319,480.0,0.00035616,120,"2025-06-07T08:19:01.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884434,1749284341373,937.79,0.00035616,120,"2025-06-07T08:19:01.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884435,1749284341419,480.0,0.00035616,120,"2025-06-07T08:19:01.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884436,1749284341481,480.0,0.00035616,120,"2025-06-07T08:19:01.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884437,1749284341631,937.79,0.00035616,120,"2025-06-07T08:19:01.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884438,1749284341678,480.0,0.00035616,120,"2025-06-07T08:19:01.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884439,1749284341743,480.0,0.00035616,120,"2025-06-07T08:19:01.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884440,1749284341815,486.13879497,0.00035616,120,"2025-06-07T08:19:01.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884441,1749284341919,480.0,0.00035616,120,"2025-06-07T08:19:01.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884442,1749284342175,480.0,0.00035616,120,"2025-06-07T08:19:02.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884443,1749284342239,937.79,0.00035616,120,"2025-06-07T08:19:02.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884444,1749284342417,480.0,0.00035616,120,"2025-06-07T08:19:02.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884445,1749284342463,937.79,0.00035616,120,"2025-06-07T08:19:02.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884446,1749284342660,480.0,0.00035616,120,"2025-06-07T08:19:02.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884447,1749284342709,937.79,0.00035616,120,"2025-06-07T08:19:02.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884448,1749284342898,480.0,0.00035616,120,"2025-06-07T08:19:02.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884449,1749284342947,937.79,0.00035616,120,"2025-06-07T08:19:02.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884450,1749284343143,480.0,0.00035616,120,"2025-06-07T08:19:03.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884451,1749284343308,937.79,0.00035616,120,"2025-06-07T08:19:03.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884452,1749284343442,480.0,0.00035616,120,"2025-06-07T08:19:03.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884454,1749284343563,937.79,0.00035616,120,"2025-06-07T08:19:03.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884455,1749284343714,480.0,0.00035616,120,"2025-06-07T08:19:03.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884456,1749284343806,937.79,0.00035616,120,"2025-06-07T08:19:03.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884457,1749284343951,480.0,0.00035616,120,"2025-06-07T08:19:03.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884458,1749284344049,484.70254304,0.00035616,120,"2025-06-07T08:19:04.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884459,1749284344099,937.79,0.00035616,120,"2025-06-07T08:19:04.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884460,1749284344207,480.0,0.00035616,120,"2025-06-07T08:19:04.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884461,1749284344306,937.79,0.00035616,120,"2025-06-07T08:19:04.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884462,1749284344445,480.0,0.00035616,120,"2025-06-07T08:19:04.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884463,1749284344562,937.79,0.00035616,120,"2025-06-07T08:19:04.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884464,1749284344679,480.0,0.00035616,120,"2025-06-07T08:19:04.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884465,1749284344827,937.79,0.00035616,120,"2025-06-07T08:19:04.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884466,1749284344926,480.0,0.00035616,120,"2025-06-07T08:19:04.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884467,1749284345070,937.79,0.00035616,120,"2025-06-07T08:19:05.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884468,1749284345161,480.0,0.00035616,120,"2025-06-07T08:19:05.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884469,1749284345315,937.94567616,0.00035616,120,"2025-06-07T08:19:05.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884470,1749284345395,480.0,0.00035616,120,"2025-06-07T08:19:05.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884471,1749284345469,480.0,0.00035616,120,"2025-06-07T08:19:05.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884472,1749284345670,571.77812593,0.00035616,120,"2025-06-07T08:19:05.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884473,1749284345719,480.0,0.00035616,120,"2025-06-07T08:19:05.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884474,1749284345940,480.0,0.00035616,120,"2025-06-07T08:19:05.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884475,1749284345987,483.65729563,0.00035616,120,"2025-06-07T08:19:05.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884476,1749284346189,480.0,0.00035616,120,"2025-06-07T08:19:06.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884477,1749284346440,480.0,0.00035616,120,"2025-06-07T08:19:06.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884478,1749284346692,480.0,0.00035616,120,"2025-06-07T08:19:06.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884479,1749284346921,480.0,0.00035616,120,"2025-06-07T08:19:06.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884480,1749284347163,480.0,0.00035616,120,"2025-06-07T08:19:07.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884481,1749284347412,480.0,0.00035616,120,"2025-06-07T08:19:07.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884482,1749284347652,480.0,0.00035616,120,"2025-06-07T08:19:07.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884483,1749284347888,480.0,0.00035616,120,"2025-06-07T08:19:07.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884484,1749284348140,480.0,0.00035616,120,"2025-06-07T08:19:08.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884485,1749284348371,480.0,0.00035616,120,"2025-06-07T08:19:08.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884486,1749284348617,480.0,0.00035616,120,"2025-06-07T08:19:08.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884487,1749284348847,480.0,0.00035616,120,"2025-06-07T08:19:08.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884488,1749284349252,480.0,0.00035616,120,"2025-06-07T08:19:09.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884489,1749284349349,480.0,0.00035616,120,"2025-06-07T08:19:09.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884490,1749284349597,480.0,0.00035616,120,"2025-06-07T08:19:09.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884491,1749284349842,480.0,0.00035616,120,"2025-06-07T08:19:09.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884492,1749284350086,480.0,0.00035616,120,"2025-06-07T08:19:10.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884493,1749284350142,480.0,0.00035616,120,"2025-06-07T08:19:10.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884494,1749284350331,480.0,0.00035616,120,"2025-06-07T08:19:10.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884495,1749284350409,480.0,0.00035616,120,"2025-06-07T08:19:10.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884496,1749284350586,498.04,0.00035616,120,"2025-06-07T08:19:10.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884497,1749284350648,480.0,0.00035616,120,"2025-06-07T08:19:10.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884498,1749284350878,480.0,0.00035616,120,"2025-06-07T08:19:10.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884499,1749284351215,480.0,0.00035616,120,"2025-06-07T08:19:11.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884500,1749284351356,480.0,0.00035616,120,"2025-06-07T08:19:11.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884501,1749284351465,480.0,0.00035616,120,"2025-06-07T08:19:11.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884502,1749284351517,480.0,0.00035616,120,"2025-06-07T08:19:11.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884503,1749284351568,480.0,0.00035616,120,"2025-06-07T08:19:11.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884504,1749284351622,370.26,0.00035616,120,"2025-06-07T08:19:11.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884505,1749284351671,480.0,0.00035616,120,"2025-06-07T08:19:11.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884506,1749284351735,480.0,0.00035616,120,"2025-06-07T08:19:11.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884507,1749284351896,480.0,0.00035616,120,"2025-06-07T08:19:11.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884508,1749284351999,480.0,0.00035616,120,"2025-06-07T08:19:11.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884509,1749284352151,480.0,0.00035616,120,"2025-06-07T08:19:12.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884510,1749284352223,353.08,0.00035616,120,"2025-06-07T08:19:12.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884511,1749284352385,480.0,0.00035616,120,"2025-06-07T08:19:12.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884512,1749284352433,480.0,0.00035616,120,"2025-06-07T08:19:12.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884513,1749284352628,480.0,0.00035616,120,"2025-06-07T08:19:12.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884514,1749284352738,165.03940111,0.00035616,120,"2025-06-07T08:19:12.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884515,1749284352864,480.0,0.00035616,120,"2025-06-07T08:19:12.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884516,1749284352962,480.0,0.00035616,120,"2025-06-07T08:19:12.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884517,1749284353115,480.0,0.00035616,120,"2025-06-07T08:19:13.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884518,1749284353215,480.0,0.00035616,120,"2025-06-07T08:19:13.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884519,1749284353384,480.0,0.00035616,120,"2025-06-07T08:19:13.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884520,1749284353662,480.0,0.00035616,120,"2025-06-07T08:19:13.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884521,1749284353910,480.0,0.00035616,120,"2025-06-07T08:19:13.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884522,1749284354140,480.0,0.00035616,120,"2025-06-07T08:19:14.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884523,1749284354429,480.0,0.00035616,120,"2025-06-07T08:19:14.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884524,1749284354674,480.0,0.00035616,120,"2025-06-07T08:19:14.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884525,1749284354903,480.0,0.00035616,120,"2025-06-07T08:19:14.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884526,1749284355129,480.0,0.00035616,120,"2025-06-07T08:19:15.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884527,1749284355386,434.18613406,0.00035616,120,"2025-06-07T08:19:15.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884528,1749284355993,480.0,0.00035616,120,"2025-06-07T08:19:15.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884529,1749284356352,480.0,0.00035616,120,"2025-06-07T08:19:16.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884530,1749284356477,480.0,0.00035616,120,"2025-06-07T08:19:16.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884531,1749284356627,480.0,0.00035616,120,"2025-06-07T08:19:16.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884532,1749284356708,480.0,0.00035616,120,"2025-06-07T08:19:16.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884533,1749284356874,295.96,0.00035616,120,"2025-06-07T08:19:16.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884534,1749284356942,480.0,0.00035616,120,"2025-06-07T08:19:16.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884535,1749284357177,480.0,0.00035616,120,"2025-06-07T08:19:17.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884536,1749284357415,480.0,0.00035616,120,"2025-06-07T08:19:17.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884537,1749284358431,480.0,0.00035616,120,"2025-06-07T08:19:18.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884538,1749284358678,480.0,0.00035616,120,"2025-06-07T08:19:18.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884539,1749284358925,480.0,0.00035616,120,"2025-06-07T08:19:18.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884540,1749284359096,480.0,0.00035616,120,"2025-06-07T08:19:19.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884541,1749284359192,618.02654228,0.00035616,120,"2025-06-07T08:19:19.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884542,1749284359491,480.0,0.00035616,120,"2025-06-07T08:19:19.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884543,1749284359806,480.0,0.00035616,120,"2025-06-07T08:19:19.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884544,1749284360039,480.0,0.00035616,120,"2025-06-07T08:19:20.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884545,1749284360316,480.0,0.00035616,120,"2025-06-07T08:19:20.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884546,1749284360567,480.0,0.00035616,120,"2025-06-07T08:19:20.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884547,1749284360895,480.0,0.00035616,120,"2025-06-07T08:19:20.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884548,1749284360950,480.0,0.00035616,120,"2025-06-07T08:19:20.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884549,1749284361001,480.0,0.00035616,120,"2025-06-07T08:19:21.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884550,1749284361059,480.0,0.00035616,120,"2025-06-07T08:19:21.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884551,1749284361106,480.0,0.00035616,120,"2025-06-07T08:19:21.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884552,1749284361295,522.34,0.00035616,120,"2025-06-07T08:19:21.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884553,1749284361571,480.0,0.00035616,120,"2025-06-07T08:19:21.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884554,1749284362668,824.32,0.00035616,120,"2025-06-07T08:19:22.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884555,1749284362933,824.32,0.00035616,120,"2025-06-07T08:19:22.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884556,1749284363005,480.0,0.00035616,120,"2025-06-07T08:19:23.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884557,1749284363129,495.67,0.00035616,120,"2025-06-07T08:19:23.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884558,1749284363188,824.32,0.00035616,120,"2025-06-07T08:19:23.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884559,1749284363293,480.0,0.00035616,120,"2025-06-07T08:19:23.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884560,1749284363363,495.67,0.00035616,120,"2025-06-07T08:19:23.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884561,1749284363422,824.32,0.00035616,120,"2025-06-07T08:19:23.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884562,1749284363550,480.0,0.00035616,120,"2025-06-07T08:19:23.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884563,1749284363619,495.67,0.00035616,120,"2025-06-07T08:19:23.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884564,1749284363668,824.32,0.00035616,120,"2025-06-07T08:19:23.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884565,1749284363812,480.0,0.00035616,120,"2025-06-07T08:19:23.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884566,1749284363861,495.67,0.00035616,120,"2025-06-07T08:19:23.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884567,1749284363907,824.32,0.00035616,120,"2025-06-07T08:19:23.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884568,1749284364053,480.0,0.00035616,120,"2025-06-07T08:19:24.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884569,1749284364150,824.32,0.00035616,120,"2025-06-07T08:19:24.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884570,1749284364197,480.0,0.00035616,120,"2025-06-07T08:19:24.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884571,1749284364264,480.0,0.00035616,120,"2025-06-07T08:19:24.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884572,1749284364314,495.67,0.00035616,120,"2025-06-07T08:19:24.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884573,1749284364366,480.0,0.00035616,120,"2025-06-07T08:19:24.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884574,1749284364412,824.32,0.00035616,120,"2025-06-07T08:19:24.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884575,1749284364458,480.0,0.00035616,120,"2025-06-07T08:19:24.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884576,1749284364514,480.0,0.00035616,120,"2025-06-07T08:19:24.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884577,1749284364565,480.0,0.00035616,120,"2025-06-07T08:19:24.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884578,1749284364614,495.67,0.00035616,120,"2025-06-07T08:19:24.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884579,1749284364671,824.32,0.00035616,120,"2025-06-07T08:19:24.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884580,1749284364730,480.0,0.00035616,120,"2025-06-07T08:19:24.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884581,1749284364795,495.67,0.00035616,120,"2025-06-07T08:19:24.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884582,1749284364974,480.0,0.00035616,120,"2025-06-07T08:19:24.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884583,1749284365029,495.67,0.00035616,120,"2025-06-07T08:19:25.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884584,1749284365098,824.32,0.00035616,120,"2025-06-07T08:19:25.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884585,1749284365317,266.24,0.00035616,120,"2025-06-07T08:19:25.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884586,1749284365371,480.0,0.00035616,120,"2025-06-07T08:19:25.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884587,1749284365419,824.32,0.00035616,120,"2025-06-07T08:19:25.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884588,1749284365467,495.67,0.00035616,120,"2025-06-07T08:19:25.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884589,1749284365626,480.0,0.00035616,120,"2025-06-07T08:19:25.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884590,1749284365677,824.32,0.00035616,120,"2025-06-07T08:19:25.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884591,1749284365732,495.67,0.00035616,120,"2025-06-07T08:19:25.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884592,1749284365872,495.67,0.00035616,120,"2025-06-07T08:19:25.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884593,1749284365923,824.32,0.00035616,120,"2025-06-07T08:19:25.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884594,1749284365972,480.0,0.00035616,120,"2025-06-07T08:19:25.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884595,1749284366111,495.67,0.00035616,120,"2025-06-07T08:19:26.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884596,1749284366159,824.32,0.00035616,120,"2025-06-07T08:19:26.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884597,1749284366207,480.0,0.00035616,120,"2025-06-07T08:19:26.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884598,1749284366361,495.67,0.00035616,120,"2025-06-07T08:19:26.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884599,1749284366414,824.32,0.00035616,120,"2025-06-07T08:19:26.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884600,1749284366464,480.0,0.00035616,120,"2025-06-07T08:19:26.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884601,1749284366615,495.67,0.00035616,120,"2025-06-07T08:19:26.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884602,1749284366723,480.0,0.00035616,120,"2025-06-07T08:19:26.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884603,1749284366887,480.0,0.00035616,120,"2025-06-07T08:19:26.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884604,1749284366996,824.32,0.00035616,120,"2025-06-07T08:19:26.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884605,1749284367107,495.67,0.00035616,120,"2025-06-07T08:19:27.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884606,1749284367159,480.0,0.00035616,120,"2025-06-07T08:19:27.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884607,1749284367259,824.32,0.00035616,120,"2025-06-07T08:19:27.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884608,1749284367344,495.67,0.00035616,120,"2025-06-07T08:19:27.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884609,1749284367518,824.32,0.00035616,120,"2025-06-07T08:19:27.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884610,1749284367599,495.67,0.00035616,120,"2025-06-07T08:19:27.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884611,1749284367778,480.0,0.00035616,120,"2025-06-07T08:19:27.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884612,1749284367826,824.32,0.00035616,120,"2025-06-07T08:19:27.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884613,1749284367875,495.67,0.00035616,120,"2025-06-07T08:19:27.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884614,1749284368036,480.0,0.00035616,120,"2025-06-07T08:19:28.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884615,1749284368091,824.32,0.00035616,120,"2025-06-07T08:19:28.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884616,1749284368141,495.67,0.00035616,120,"2025-06-07T08:19:28.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884617,1749284368280,824.32,0.00035616,120,"2025-06-07T08:19:28.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884618,1749284368351,495.67,0.00035616,120,"2025-06-07T08:19:28.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884619,1749284368440,505.28717574,0.00035616,120,"2025-06-07T08:19:28.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884620,1749284368493,480.0,0.00035616,120,"2025-06-07T08:19:28.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884621,1749284368555,824.32,0.00035616,120,"2025-06-07T08:19:28.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884622,1749284368609,495.67,0.00035616,120,"2025-06-07T08:19:28.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884623,1749284368738,480.0,0.00035616,120,"2025-06-07T08:19:28.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884624,1749284368842,495.67,0.00035616,120,"2025-06-07T08:19:28.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884625,1749284368971,824.32,0.00035616,120,"2025-06-07T08:19:28.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884626,1749284369015,480.0,0.00035616,120,"2025-06-07T08:19:29.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884627,1749284369089,495.67,0.00035616,120,"2025-06-07T08:19:29.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884628,1749284369211,480.0,0.00035616,120,"2025-06-07T08:19:29.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884629,1749284369258,824.37535673,0.00035616,120,"2025-06-07T08:19:29.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884630,1749284369328,495.75,0.00035616,120,"2025-06-07T08:19:29.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884631,1749284369466,480.0,0.00035616,120,"2025-06-07T08:19:29.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884632,1749284369956,480.0,0.00035616,120,"2025-06-07T08:19:29.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884633,1749284370005,368.1469997,0.00035616,120,"2025-06-07T08:19:30.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884634,1749284370529,480.0,0.00035616,120,"2025-06-07T08:19:30.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884635,1749284370774,480.0,0.00035616,120,"2025-06-07T08:19:30.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884636,1749284371009,480.0,0.00035616,120,"2025-06-07T08:19:31.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884637,1749284371265,480.0,0.00035616,120,"2025-06-07T08:19:31.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884638,1749284371319,572.22,0.00035616,120,"2025-06-07T08:19:31.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884639,1749284371527,480.0,0.00035616,120,"2025-06-07T08:19:31.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884640,1749284371787,480.0,0.00035616,120,"2025-06-07T08:19:31.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884641,1749284371890,508.9064521,0.00035616,120,"2025-06-07T08:19:31.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884642,1749284371933,572.22,0.00035616,120,"2025-06-07T08:19:31.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884643,1749284372183,572.22,0.00035616,120,"2025-06-07T08:19:32.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884644,1749284372390,480.0,0.00035616,120,"2025-06-07T08:19:32.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884645,1749284372438,572.22,0.00035616,120,"2025-06-07T08:19:32.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884646,1749284372663,480.0,0.00035616,120,"2025-06-07T08:19:32.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884647,1749284372716,572.22,0.00035616,120,"2025-06-07T08:19:32.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884648,1749284372762,480.0,0.00035616,120,"2025-06-07T08:19:32.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884649,1749284372808,480.0,0.00035616,120,"2025-06-07T08:19:32.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884650,1749284372978,572.22,0.00035616,120,"2025-06-07T08:19:32.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884651,1749284373023,480.0,0.00035616,120,"2025-06-07T08:19:33.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884652,1749284373074,480.0,0.00035616,120,"2025-06-07T08:19:33.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884653,1749284373256,572.22,0.00035616,120,"2025-06-07T08:19:33.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884654,1749284373359,480.0,0.00035616,120,"2025-06-07T08:19:33.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884655,1749284373504,572.22,0.00035616,120,"2025-06-07T08:19:33.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884656,1749284373672,480.0,0.00035616,120,"2025-06-07T08:19:33.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884657,1749284373765,572.22,0.00035616,120,"2025-06-07T08:19:33.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884658,1749284373925,480.0,0.00035616,120,"2025-06-07T08:19:33.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884659,1749284374001,572.22,0.00035616,120,"2025-06-07T08:19:34.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884660,1749284374169,480.0,0.00035616,120,"2025-06-07T08:19:34.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884661,1749284374258,572.22,0.00035616,120,"2025-06-07T08:19:34.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884662,1749284374404,480.0,0.00035616,120,"2025-06-07T08:19:34.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884663,1749284374498,572.22,0.00035616,120,"2025-06-07T08:19:34.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884664,1749284374666,480.0,0.00035616,120,"2025-06-07T08:19:34.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884665,1749284374748,480.0,0.00035616,120,"2025-06-07T08:19:34.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884666,1749284374796,572.22,0.00035616,120,"2025-06-07T08:19:34.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884667,1749284374941,480.0,0.00035616,120,"2025-06-07T08:19:34.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884668,1749284375001,572.22,0.00035616,120,"2025-06-07T08:19:35.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884669,1749284375184,480.0,0.00035616,120,"2025-06-07T08:19:35.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884670,1749284375238,572.22,0.00035616,120,"2025-06-07T08:19:35.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884671,1749284375418,480.0,0.00035616,120,"2025-06-07T08:19:35.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884672,1749284375671,480.0,0.00035616,120,"2025-06-07T08:19:35.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884673,1749284375829,572.22,0.00035616,120,"2025-06-07T08:19:35.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884674,1749284375916,480.0,0.00035616,120,"2025-06-07T08:19:35.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884675,1749284376167,480.0,0.00035616,120,"2025-06-07T08:19:36.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884676,1749284376342,572.22,0.00035616,120,"2025-06-07T08:19:36.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884677,1749284376403,480.0,0.00035616,120,"2025-06-07T08:19:36.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884678,1749284376452,572.22,0.00035616,120,"2025-06-07T08:19:36.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884679,1749284376656,583.4,0.00035616,120,"2025-06-07T08:19:36.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884680,1749284376721,480.0,0.00035616,120,"2025-06-07T08:19:36.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884681,1749284376776,572.22,0.00035616,120,"2025-06-07T08:19:36.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884682,1749284376972,480.0,0.00035616,120,"2025-06-07T08:19:36.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884683,1749284377068,572.22,0.00035616,120,"2025-06-07T08:19:37.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884684,1749284377216,480.0,0.00035616,120,"2025-06-07T08:19:37.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884685,1749284377315,572.22,0.00035616,120,"2025-06-07T08:19:37.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884686,1749284377566,572.22,0.00035616,120,"2025-06-07T08:19:37.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884687,1749284377798,572.22,0.00035616,120,"2025-06-07T08:19:37.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884688,1749284378030,572.3306558,0.00035616,120,"2025-06-07T08:19:38.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884689,1749284378584,480.0,0.00035616,120,"2025-06-07T08:19:38.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884690,1749284378835,480.0,0.00035616,120,"2025-06-07T08:19:38.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884691,1749284379091,480.0,0.00035616,120,"2025-06-07T08:19:39.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884692,1749284379209,480.0,0.00035616,120,"2025-06-07T08:19:39.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884693,1749284379340,480.0,0.00035616,120,"2025-06-07T08:19:39.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884694,1749284379470,480.0,0.00035616,120,"2025-06-07T08:19:39.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884695,1749284379600,480.0,0.00035616,120,"2025-06-07T08:19:39.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884696,1749284379721,480.0,0.00035616,120,"2025-06-07T08:19:39.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884697,1749284379847,480.0,0.00035616,120,"2025-06-07T08:19:39.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884698,1749284380208,480.0,0.00035616,120,"2025-06-07T08:19:40.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884699,1749284380259,480.0,0.00035616,120,"2025-06-07T08:19:40.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884700,1749284380308,480.0,0.00035616,120,"2025-06-07T08:19:40.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884701,1749284380357,511.77,0.00035616,120,"2025-06-07T08:19:40.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884702,1749284380408,480.0,0.00035616,120,"2025-06-07T08:19:40.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884703,1749284380527,480.0,0.00035616,120,"2025-06-07T08:19:40.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884704,1749284380579,511.77,0.00035616,120,"2025-06-07T08:19:40.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884705,1749284380651,480.0,0.00035616,120,"2025-06-07T08:19:40.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884706,1749284380782,511.77,0.00035616,120,"2025-06-07T08:19:40.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884707,1749284380829,179.86,0.00035616,120,"2025-06-07T08:19:40.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884708,1749284380915,480.0,0.00035616,120,"2025-06-07T08:19:40.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884709,1749284381174,480.0,0.00035616,120,"2025-06-07T08:19:41.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884710,1749284381365,511.77,0.00035616,120,"2025-06-07T08:19:41.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884711,1749284381422,176.1,0.00035616,120,"2025-06-07T08:19:41.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884712,1749284381618,511.77,0.00035616,120,"2025-06-07T08:19:41.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884713,1749284381875,511.77,0.00035616,120,"2025-06-07T08:19:41.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884714,1749284382039,480.0,0.00035616,120,"2025-06-07T08:19:42.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884715,1749284382122,511.77,0.00035616,120,"2025-06-07T08:19:42.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884716,1749284382276,500.0,0.00035616,120,"2025-06-07T08:19:42.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884717,1749284382412,511.77,0.00035616,120,"2025-06-07T08:19:42.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884718,1749284382528,500.0,0.00035616,120,"2025-06-07T08:19:42.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884719,1749284382664,511.77,0.00035616,120,"2025-06-07T08:19:42.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884720,1749284382860,500.0,0.00035616,120,"2025-06-07T08:19:42.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884721,1749284382908,511.77,0.00035616,120,"2025-06-07T08:19:42.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884722,1749284383136,511.77,0.00035616,120,"2025-06-07T08:19:43.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884723,1749284383184,500.0,0.00035616,120,"2025-06-07T08:19:43.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884724,1749284383381,511.77,0.00035616,120,"2025-06-07T08:19:43.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884725,1749284383438,500.0,0.00035616,120,"2025-06-07T08:19:43.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884726,1749284383686,500.0,0.00035616,120,"2025-06-07T08:19:43.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884727,1749284383886,340.58643146,0.00035616,120,"2025-06-07T08:19:43.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884728,1749284383941,511.77,0.00035616,120,"2025-06-07T08:19:43.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884729,1749284383994,500.0,0.00035616,120,"2025-06-07T08:19:43.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884730,1749284384165,511.77,0.00035616,120,"2025-06-07T08:19:44.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884731,1749284384213,500.0,0.00035616,120,"2025-06-07T08:19:44.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884732,1749284384405,511.77,0.00035616,120,"2025-06-07T08:19:44.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884733,1749284384635,511.77,0.00035616,120,"2025-06-07T08:19:44.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884734,1749284384696,500.0,0.00035616,120,"2025-06-07T08:19:44.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884735,1749284384897,511.77,0.00035616,120,"2025-06-07T08:19:44.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884736,1749284384947,500.0,0.00035616,120,"2025-06-07T08:19:44.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884737,1749284385132,511.77,0.00035616,120,"2025-06-07T08:19:45.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884738,1749284385186,500.0,0.00035616,120,"2025-06-07T08:19:45.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884739,1749284385370,511.77,0.00035616,120,"2025-06-07T08:19:45.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884740,1749284385673,500.0,0.00035616,120,"2025-06-07T08:19:45.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884741,1749284385756,500.0,0.00035616,120,"2025-06-07T08:19:45.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884742,1749284385943,500.0,0.00035616,120,"2025-06-07T08:19:45.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884743,1749284386161,511.77,0.00035616,120,"2025-06-07T08:19:46.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884744,1749284386318,500.0,0.00035616,120,"2025-06-07T08:19:46.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884745,1749284386425,511.77,0.00035616,120,"2025-06-07T08:19:46.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884746,1749284386553,500.0,0.00035616,120,"2025-06-07T08:19:46.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884747,1749284386724,511.77,0.00035616,120,"2025-06-07T08:19:46.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884748,1749284386794,500.0,0.00035616,120,"2025-06-07T08:19:46.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884749,1749284386852,495.27479184,0.00035616,120,"2025-06-07T08:19:46.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884750,1749284386989,511.77,0.00035616,120,"2025-06-07T08:19:46.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884751,1749284387158,500.0,0.00035616,120,"2025-06-07T08:19:47.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884752,1749284387223,480.0,0.00035616,120,"2025-06-07T08:19:47.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884753,1749284387273,511.85369408,0.00035616,120,"2025-06-07T08:19:47.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884754,1749284387459,480.0,0.00035616,120,"2025-06-07T08:19:47.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884755,1749284387714,480.0,0.00035616,120,"2025-06-07T08:19:47.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884756,1749284387976,480.0,0.00035616,120,"2025-06-07T08:19:47.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884757,1749284388060,480.0,0.00035616,120,"2025-06-07T08:19:48.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884758,1749284388211,480.0,0.00035616,120,"2025-06-07T08:19:48.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884759,1749284388270,500.0,0.00035616,120,"2025-06-07T08:19:48.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884760,1749284388319,480.0,0.00035616,120,"2025-06-07T08:19:48.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884761,1749284388460,480.0,0.00035616,120,"2025-06-07T08:19:48.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884762,1749284388544,500.0,0.00035616,120,"2025-06-07T08:19:48.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884763,1749284388599,480.0,0.00035616,120,"2025-06-07T08:19:48.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884764,1749284388786,500.0,0.00035616,120,"2025-06-07T08:19:48.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884765,1749284388841,480.0,0.00035616,120,"2025-06-07T08:19:48.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884766,1749284389031,562.5106924,0.00035616,120,"2025-06-07T08:19:49.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884767,1749284389083,480.0,0.00035616,120,"2025-06-07T08:19:49.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884768,1749284389188,741.61,0.00035616,120,"2025-06-07T08:19:49.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884769,1749284389293,480.0,0.00035616,120,"2025-06-07T08:19:49.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884770,1749284389347,480.0,0.00035616,120,"2025-06-07T08:19:49.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884771,1749284389426,741.61,0.00035616,120,"2025-06-07T08:19:49.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884772,1749284389544,480.0,0.00035616,120,"2025-06-07T08:19:49.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884773,1749284389599,480.0,0.00035616,120,"2025-06-07T08:19:49.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884774,1749284389672,741.61,0.00035616,120,"2025-06-07T08:19:49.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884775,1749284389790,480.0,0.00035616,120,"2025-06-07T08:19:49.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884776,1749284389839,480.0,0.00035616,120,"2025-06-07T08:19:49.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884777,1749284389912,741.61,0.00035616,120,"2025-06-07T08:19:49.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884778,1749284390041,480.0,0.00035616,120,"2025-06-07T08:19:50.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884779,1749284390097,480.0,0.00035616,120,"2025-06-07T08:19:50.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884780,1749284390200,741.61,0.00035616,120,"2025-06-07T08:19:50.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884781,1749284390494,480.0,0.00035616,120,"2025-06-07T08:19:50.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884782,1749284390549,480.0,0.00035616,120,"2025-06-07T08:19:50.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884783,1749284390611,741.61,0.00035616,120,"2025-06-07T08:19:50.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884784,1749284390668,480.0,0.00035616,120,"2025-06-07T08:19:50.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884785,1749284390723,480.0,0.00035616,120,"2025-06-07T08:19:50.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884786,1749284390777,741.61,0.00035616,120,"2025-06-07T08:19:50.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884787,1749284390827,480.0,0.00035616,120,"2025-06-07T08:19:50.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884788,1749284390956,480.0,0.00035616,120,"2025-06-07T08:19:50.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884789,1749284391016,741.61,0.00035616,120,"2025-06-07T08:19:51.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884790,1749284391066,480.0,0.00035616,120,"2025-06-07T08:19:51.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884791,1749284391115,480.0,0.00035616,120,"2025-06-07T08:19:51.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884792,1749284391162,480.0,0.00035616,120,"2025-06-07T08:19:51.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884793,1749284391246,741.61,0.00035616,120,"2025-06-07T08:19:51.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884794,1749284391307,480.0,0.00035616,120,"2025-06-07T08:19:51.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884795,1749284391356,480.0,0.00035616,120,"2025-06-07T08:19:51.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884796,1749284391498,741.61,0.00035616,120,"2025-06-07T08:19:51.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884797,1749284391547,510.25373153,0.00035616,120,"2025-06-07T08:19:51.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884798,1749284391598,480.0,0.00035616,120,"2025-06-07T08:19:51.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884799,1749284391651,480.0,0.00035616,120,"2025-06-07T08:19:51.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884800,1749284391740,741.61,0.00035616,120,"2025-06-07T08:19:51.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884801,1749284391793,407.84,0.00035616,120,"2025-06-07T08:19:51.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884802,1749284391839,480.0,0.00035616,120,"2025-06-07T08:19:51.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884803,1749284391970,741.61,0.00035616,120,"2025-06-07T08:19:51.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884804,1749284392021,480.0,0.00035616,120,"2025-06-07T08:19:52.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884805,1749284392218,741.61,0.00035616,120,"2025-06-07T08:19:52.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884806,1749284392263,537.38928603,0.00035616,120,"2025-06-07T08:19:52.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884807,1749284392493,741.61,0.00035616,120,"2025-06-07T08:19:52.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884808,1749284392747,741.61,0.00035616,120,"2025-06-07T08:19:52.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884809,1749284393000,741.61,0.00035616,120,"2025-06-07T08:19:53.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884810,1749284393246,741.61,0.00035616,120,"2025-06-07T08:19:53.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884811,1749284393487,741.61,0.00035616,120,"2025-06-07T08:19:53.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884812,1749284393721,741.61,0.00035616,120,"2025-06-07T08:19:53.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884813,1749284394020,741.61,0.00035616,120,"2025-06-07T08:19:54.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884814,1749284394302,741.61,0.00035616,120,"2025-06-07T08:19:54.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884815,1749284394551,741.61,0.00035616,120,"2025-06-07T08:19:54.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884816,1749284394810,741.61,0.00035616,120,"2025-06-07T08:19:54.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884817,1749284395057,741.75569876,0.00035616,120,"2025-06-07T08:19:55.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884818,1749284395744,480.0,0.00035616,120,"2025-06-07T08:19:55.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884819,1749284395793,1000.0,0.00035616,120,"2025-06-07T08:19:55.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884820,1749284395842,480.0,0.00035616,120,"2025-06-07T08:19:55.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884821,1749284395973,480.0,0.00035616,120,"2025-06-07T08:19:55.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884822,1749284396089,480.0,0.00035616,120,"2025-06-07T08:19:56.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884823,1749284396218,480.0,0.00035616,120,"2025-06-07T08:19:56.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884824,1749284396337,337.05142663,0.00035616,120,"2025-06-07T08:19:56.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884825,1749284396458,480.0,0.00035616,120,"2025-06-07T08:19:56.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884826,1749284396704,480.0,0.00035616,120,"2025-06-07T08:19:56.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884827,1749284396881,480.0,0.00035616,120,"2025-06-07T08:19:56.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884828,1749284396935,480.0,0.00035616,120,"2025-06-07T08:19:56.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884829,1749284397149,480.0,0.00035616,120,"2025-06-07T08:19:57.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884830,1749284397203,212.34,0.00035616,120,"2025-06-07T08:19:57.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884831,1749284397252,480.0,0.00035616,120,"2025-06-07T08:19:57.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884832,1749284397414,480.0,0.00035616,120,"2025-06-07T08:19:57.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884833,1749284397503,480.0,0.00035616,120,"2025-06-07T08:19:57.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884834,1749284397667,480.0,0.00035616,120,"2025-06-07T08:19:57.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884835,1749284397747,353.96255562,0.00035616,120,"2025-06-07T08:19:57.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884836,1749284397922,480.0,0.00035616,120,"2025-06-07T08:19:57.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884837,1749284398171,480.0,0.00035616,120,"2025-06-07T08:19:58.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884838,1749284398404,480.0,0.00035616,120,"2025-06-07T08:19:58.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884839,1749284398682,480.0,0.00035616,120,"2025-06-07T08:19:58.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884840,1749284398876,1003.1,0.00035616,120,"2025-06-07T08:19:58.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884841,1749284398946,480.0,0.00035616,120,"2025-06-07T08:19:58.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884842,1749284399141,1003.1,0.00035616,120,"2025-06-07T08:19:59.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884843,1749284399198,480.0,0.00035616,120,"2025-06-07T08:19:59.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884844,1749284399398,1003.1,0.00035616,120,"2025-06-07T08:19:59.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884845,1749284399462,480.0,0.00035616,120,"2025-06-07T08:19:59.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884846,1749284399663,1003.1,0.00035616,120,"2025-06-07T08:19:59.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884847,1749284399721,480.0,0.00035616,120,"2025-06-07T08:19:59.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884848,1749284399771,480.0,0.00035616,120,"2025-06-07T08:19:59.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884849,1749284399820,480.0,0.00035616,120,"2025-06-07T08:19:59.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884850,1749284399904,1003.1,0.00035616,120,"2025-06-07T08:19:59.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884851,1749284399954,480.0,0.00035616,120,"2025-06-07T08:19:59.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884852,1749284400011,480.0,0.00035616,120,"2025-06-07T08:20:00.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884853,1749284400144,480.0,0.00035616,120,"2025-06-07T08:20:00.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884854,1749284400195,1003.1,0.00035616,120,"2025-06-07T08:20:00.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884855,1749284400259,480.0,0.00035616,120,"2025-06-07T08:20:00.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884856,1749284400402,480.0,0.00035616,120,"2025-06-07T08:20:00.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884857,1749284400456,1003.1,0.00035616,120,"2025-06-07T08:20:00.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884858,1749284400851,480.0,0.00035616,120,"2025-06-07T08:20:00.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884859,1749284400904,1003.1,0.00035616,120,"2025-06-07T08:20:00.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884860,1749284400954,480.0,0.00035616,120,"2025-06-07T08:20:00.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884861,1749284401001,480.0,0.00035616,120,"2025-06-07T08:20:01.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884862,1749284401049,480.0,0.00035616,120,"2025-06-07T08:20:01.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884863,1749284401098,1003.1,0.00035616,120,"2025-06-07T08:20:01.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884864,1749284401165,523.3,0.00035616,120,"2025-06-07T08:20:01.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884865,1749284401211,480.0,0.00035616,120,"2025-06-07T08:20:01.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884866,1749284401259,480.0,0.00035616,120,"2025-06-07T08:20:01.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884867,1749284401337,1003.1,0.00035616,120,"2025-06-07T08:20:01.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884868,1749284401399,480.0,0.00035616,120,"2025-06-07T08:20:01.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884869,1749284401504,480.0,0.00035616,120,"2025-06-07T08:20:01.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884870,1749284401552,322.83,0.00035616,120,"2025-06-07T08:20:01.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884871,1749284401610,1003.1,0.00035616,120,"2025-06-07T08:20:01.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884872,1749284401672,280.19201705,0.00035616,120,"2025-06-07T08:20:01.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884873,1749284401725,1003.1,0.00035616,120,"2025-06-07T08:20:01.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884874,1749284401772,480.0,0.00035616,120,"2025-06-07T08:20:01.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884875,1749284401915,1003.1,0.00035616,120,"2025-06-07T08:20:01.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884876,1749284402014,197.97734771,0.00035616,120,"2025-06-07T08:20:02.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884877,1749284402158,1003.1,0.00035616,120,"2025-06-07T08:20:02.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884879,1749284402424,1003.1,0.00035616,120,"2025-06-07T08:20:02.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884880,1749284402541,480.0,0.00035616,120,"2025-06-07T08:20:02.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884881,1749284402666,1003.1,0.00035616,120,"2025-06-07T08:20:02.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884884,1749284402781,480.0,0.00035616,120,"2025-06-07T08:20:02.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884885,1749284402905,1003.1,0.00035616,120,"2025-06-07T08:20:02.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884886,1749284403101,356.63172155,0.00035616,120,"2025-06-07T08:20:03.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884888,1749284403163,1003.1,0.00035616,120,"2025-06-07T08:20:03.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884890,1749284403407,1003.1,0.00035616,120,"2025-06-07T08:20:03.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884891,1749284403653,480.0,0.00035616,120,"2025-06-07T08:20:03.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884892,1749284403892,480.0,0.00035616,120,"2025-06-07T08:20:03.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884893,1749284404002,1003.1,0.00035616,120,"2025-06-07T08:20:04.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884894,1749284404168,480.0,0.00035616,120,"2025-06-07T08:20:04.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884895,1749284404274,1003.1,0.00035616,120,"2025-06-07T08:20:04.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884896,1749284404418,480.0,0.00035616,120,"2025-06-07T08:20:04.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884897,1749284404518,1003.1,0.00035616,120,"2025-06-07T08:20:04.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884898,1749284404755,1003.1,0.00035616,120,"2025-06-07T08:20:04.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884899,1749284404992,1003.3,0.00035616,120,"2025-06-07T08:20:04.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884900,1749284405052,480.0,0.00035616,120,"2025-06-07T08:20:05.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884901,1749284405285,480.0,0.00035616,120,"2025-06-07T08:20:05.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884902,1749284405336,816.17,0.00035616,120,"2025-06-07T08:20:05.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884903,1749284405542,816.17,0.00035616,120,"2025-06-07T08:20:05.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884904,1749284405592,480.0,0.00035616,120,"2025-06-07T08:20:05.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884905,1749284405662,480.0,0.00035616,120,"2025-06-07T08:20:05.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884906,1749284405783,816.17,0.00035616,120,"2025-06-07T08:20:05.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884907,1749284405838,480.0,0.00035616,120,"2025-06-07T08:20:05.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884908,1749284405962,480.0,0.00035616,120,"2025-06-07T08:20:05.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884909,1749284406026,816.17,0.00035616,120,"2025-06-07T08:20:06.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884910,1749284406075,480.0,0.00035616,120,"2025-06-07T08:20:06.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884911,1749284406214,480.0,0.00035616,120,"2025-06-07T08:20:06.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884912,1749284406270,816.17,0.00035616,120,"2025-06-07T08:20:06.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884913,1749284406324,480.0,0.00035616,120,"2025-06-07T08:20:06.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884914,1749284406457,480.0,0.00035616,120,"2025-06-07T08:20:06.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884915,1749284406542,480.0,0.00035616,120,"2025-06-07T08:20:06.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884916,1749284406598,480.0,0.00035616,120,"2025-06-07T08:20:06.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884917,1749284406650,816.17,0.00035616,120,"2025-06-07T08:20:06.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884918,1749284406712,480.0,0.00035616,120,"2025-06-07T08:20:06.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884919,1749284406781,480.0,0.00035616,120,"2025-06-07T08:20:06.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884920,1749284406834,480.0,0.00035616,120,"2025-06-07T08:20:06.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884921,1749284406893,480.0,0.00035616,120,"2025-06-07T08:20:06.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884922,1749284406945,816.17,0.00035616,120,"2025-06-07T08:20:06.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884923,1749284407001,480.0,0.00035616,120,"2025-06-07T08:20:07.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884924,1749284407327,480.0,0.00035616,120,"2025-06-07T08:20:07.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884925,1749284407377,480.0,0.00035616,120,"2025-06-07T08:20:07.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884926,1749284407427,480.0,0.00035616,120,"2025-06-07T08:20:07.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884927,1749284407477,816.17,0.00035616,120,"2025-06-07T08:20:07.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884928,1749284407546,480.0,0.00035616,120,"2025-06-07T08:20:07.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884929,1749284407596,480.0,0.00035616,120,"2025-06-07T08:20:07.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884930,1749284407656,480.0,0.00035616,120,"2025-06-07T08:20:07.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884931,1749284407715,816.17,0.00035616,120,"2025-06-07T08:20:07.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884932,1749284407773,480.0,0.00035616,120,"2025-06-07T08:20:07.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884933,1749284407823,480.0,0.00035616,120,"2025-06-07T08:20:07.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884934,1749284407874,816.17,0.00035616,120,"2025-06-07T08:20:07.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884935,1749284407922,480.0,0.00035616,120,"2025-06-07T08:20:07.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884936,1749284407974,480.0,0.00035616,120,"2025-06-07T08:20:07.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884937,1749284408022,370.74,0.00035616,120,"2025-06-07T08:20:08.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884938,1749284408079,816.17,0.00035616,120,"2025-06-07T08:20:08.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884939,1749284408140,480.0,0.00035616,120,"2025-06-07T08:20:08.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884940,1749284408191,480.0,0.00035616,120,"2025-06-07T08:20:08.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884941,1749284408243,480.0,0.00035616,120,"2025-06-07T08:20:08.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884942,1749284408304,816.17,0.00035616,120,"2025-06-07T08:20:08.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884943,1749284408356,161.3,0.00035616,120,"2025-06-07T08:20:08.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884944,1749284408406,480.0,0.00035616,120,"2025-06-07T08:20:08.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884945,1749284408471,480.0,0.00035616,120,"2025-06-07T08:20:08.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884946,1749284408543,816.17,0.00035616,120,"2025-06-07T08:20:08.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884947,1749284408596,480.0,0.00035616,120,"2025-06-07T08:20:08.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884948,1749284408651,480.0,0.00035616,120,"2025-06-07T08:20:08.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884949,1749284408719,816.17,0.00035616,120,"2025-06-07T08:20:08.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884950,1749284408776,480.0,0.00035616,120,"2025-06-07T08:20:08.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884951,1749284408828,480.0,0.00035616,120,"2025-06-07T08:20:08.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884952,1749284408888,816.17,0.00035616,120,"2025-06-07T08:20:08.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884953,1749284408973,480.0,0.00035616,120,"2025-06-07T08:20:08.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884954,1749284409025,182.12055312,0.00035616,120,"2025-06-07T08:20:09.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884955,1749284409098,816.17,0.00035616,120,"2025-06-07T08:20:09.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884956,1749284409227,480.0,0.00035616,120,"2025-06-07T08:20:09.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884957,1749284409293,480.0,0.00035616,120,"2025-06-07T08:20:09.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884958,1749284409347,816.17,0.00035616,120,"2025-06-07T08:20:09.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884959,1749284409603,480.0,0.00035616,120,"2025-06-07T08:20:09.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884960,1749284409844,583.64,0.00035616,120,"2025-06-07T08:20:09.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884961,1749284409937,816.17,0.00035616,120,"2025-06-07T08:20:09.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884962,1749284410197,816.17,0.00035616,120,"2025-06-07T08:20:10.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884963,1749284410443,816.17,0.00035616,120,"2025-06-07T08:20:10.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884964,1749284410687,816.17,0.00035616,120,"2025-06-07T08:20:10.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884965,1749284411022,816.17,0.00035616,120,"2025-06-07T08:20:11.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884966,1749284411155,816.17,0.00035616,120,"2025-06-07T08:20:11.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884967,1749284411409,816.28482114,0.00035616,120,"2025-06-07T08:20:11.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884968,1749284412171,480.0,0.00035616,120,"2025-06-07T08:20:12.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884969,1749284412413,504.24,0.00035616,120,"2025-06-07T08:20:12.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884970,1749284412921,480.0,0.00035616,120,"2025-06-07T08:20:12.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884971,1749284413453,170.02156084,0.00035616,120,"2025-06-07T08:20:13.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884972,1749284413678,544.13,0.00035616,120,"2025-06-07T08:20:13.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884973,1749284413886,521.79,0.00035616,120,"2025-06-07T08:20:13.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884974,1749284413937,544.13,0.00035616,120,"2025-06-07T08:20:13.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884975,1749284414142,521.79,0.00035616,120,"2025-06-07T08:20:14.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884976,1749284414194,544.13,0.00035616,120,"2025-06-07T08:20:14.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884977,1749284414619,521.79,0.00035616,120,"2025-06-07T08:20:14.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884978,1749284414712,493.54052618,0.00035616,120,"2025-06-07T08:20:14.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884979,1749284414763,544.13,0.00035616,120,"2025-06-07T08:20:14.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884980,1749284414864,521.79,0.00035616,120,"2025-06-07T08:20:14.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884981,1749284415027,544.13,0.00035616,120,"2025-06-07T08:20:15.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884982,1749284415142,521.79,0.00035616,120,"2025-06-07T08:20:15.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884983,1749284415256,544.13,0.00035616,120,"2025-06-07T08:20:15.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884984,1749284415384,521.79,0.00035616,120,"2025-06-07T08:20:15.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884985,1749284415489,544.13,0.00035616,120,"2025-06-07T08:20:15.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884986,1749284415544,480.0,0.00035616,120,"2025-06-07T08:20:15.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884987,1749284415635,521.79,0.00035616,120,"2025-06-07T08:20:15.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884988,1749284415738,544.13,0.00035616,120,"2025-06-07T08:20:15.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884989,1749284415788,508.19454957,0.00035616,120,"2025-06-07T08:20:15.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884990,1749284415980,544.13,0.00035616,120,"2025-06-07T08:20:15.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884991,1749284416157,480.0,0.00035616,120,"2025-06-07T08:20:16.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884992,1749284416229,521.79,0.00035616,120,"2025-06-07T08:20:16.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884993,1749284416286,544.13,0.00035616,120,"2025-06-07T08:20:16.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884994,1749284416403,480.0,0.00035616,120,"2025-06-07T08:20:16.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884995,1749284416466,544.13,0.00035616,120,"2025-06-07T08:20:16.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884996,1749284416515,521.79,0.00035616,120,"2025-06-07T08:20:16.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884997,1749284416650,480.0,0.00035616,120,"2025-06-07T08:20:16.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884998,1749284416705,544.13,0.00035616,120,"2025-06-07T08:20:16.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884999,1749284416756,521.79,0.00035616,120,"2025-06-07T08:20:16.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885000,1749284416810,463.78547554,0.00035616,120,"2025-06-07T08:20:16.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885001,1749284416864,279.421,0.0003526,120,"2025-06-07T08:20:16.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885002,1749284416922,279.421,0.0003526,120,"2025-06-07T08:20:16.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885003,1749284416976,279.421,0.0003526,120,"2025-06-07T08:20:16.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885004,1749284417026,279.421,0.0003526,120,"2025-06-07T08:20:17.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885005,1749284417080,480.0,0.00035616,120,"2025-06-07T08:20:17.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885006,1749284417132,279.421,0.0003526,120,"2025-06-07T08:20:17.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885007,1749284417189,521.79,0.00035616,120,"2025-06-07T08:20:17.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885008,1749284417243,544.13,0.00035616,120,"2025-06-07T08:20:17.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885009,1749284417298,480.0,0.00035616,120,"2025-06-07T08:20:17.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885010,1749284417395,544.13,0.00035616,120,"2025-06-07T08:20:17.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885011,1749284417445,480.0,0.00035616,120,"2025-06-07T08:20:17.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885012,1749284417655,544.13,0.00035616,120,"2025-06-07T08:20:17.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885013,1749284417705,480.0,0.00035616,120,"2025-06-07T08:20:17.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885014,1749284417755,521.79,0.00035616,120,"2025-06-07T08:20:17.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885015,1749284417807,480.0,0.00035616,120,"2025-06-07T08:20:17.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885016,1749284417857,469.52122212,0.00035616,120,"2025-06-07T08:20:17.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885017,1749284417906,480.0,0.00035616,120,"2025-06-07T08:20:17.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885018,1749284417959,544.13,0.00035616,120,"2025-06-07T08:20:17.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885019,1749284418009,521.79,0.00035616,120,"2025-06-07T08:20:18.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885020,1749284418111,480.0,0.00035616,120,"2025-06-07T08:20:18.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885021,1749284418167,480.0,0.00035616,120,"2025-06-07T08:20:18.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885022,1749284418222,544.13,0.00035616,120,"2025-06-07T08:20:18.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885023,1749284418272,521.79,0.00035616,120,"2025-06-07T08:20:18.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885024,1749284418321,480.0,0.00035616,120,"2025-06-07T08:20:18.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885025,1749284418380,480.0,0.00035616,120,"2025-06-07T08:20:18.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885026,1749284418437,544.13,0.00035616,120,"2025-06-07T08:20:18.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885027,1749284418489,521.79,0.00035616,120,"2025-06-07T08:20:18.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885028,1749284418547,177.82,0.00035616,120,"2025-06-07T08:20:18.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885029,1749284418642,480.0,0.00035616,120,"2025-06-07T08:20:18.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885030,1749284418749,544.13,0.00035616,120,"2025-06-07T08:20:18.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885031,1749284418801,521.79,0.00035616,120,"2025-06-07T08:20:18.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885032,1749284418906,480.0,0.00035616,120,"2025-06-07T08:20:18.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885033,1749284419084,521.79,0.00035616,120,"2025-06-07T08:20:19.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885034,1749284419179,480.0,0.00035616,120,"2025-06-07T08:20:19.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885035,1749284419232,544.13,0.00035616,120,"2025-06-07T08:20:19.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885036,1749284419314,521.79,0.00035616,120,"2025-06-07T08:20:19.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885037,1749284419416,480.0,0.00035616,120,"2025-06-07T08:20:19.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885038,1749284419469,544.13,0.00035616,120,"2025-06-07T08:20:19.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885039,1749284419589,480.0,0.00035616,120,"2025-06-07T08:20:19.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885040,1749284419644,521.79,0.00035616,120,"2025-06-07T08:20:19.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885041,1749284419703,480.0,0.00035616,120,"2025-06-07T08:20:19.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885042,1749284419755,480.0,0.00035616,120,"2025-06-07T08:20:19.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885043,1749284419808,544.13,0.00035616,120,"2025-06-07T08:20:19.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885044,1749284419858,480.0,0.00035616,120,"2025-06-07T08:20:19.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885045,1749284419920,521.79,0.00035616,120,"2025-06-07T08:20:19.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885046,1749284419976,480.0,0.00035616,120,"2025-06-07T08:20:19.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885047,1749284420158,480.0,0.00035616,120,"2025-06-07T08:20:20.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885048,1749284420212,544.13,0.00035616,120,"2025-06-07T08:20:20.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885050,1749284420260,505.40257588,0.00035616,120,"2025-06-07T08:20:20.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885051,1749284420308,435.9,0.00035616,120,"2025-06-07T08:20:20.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885052,1749284420356,521.79,0.00035616,120,"2025-06-07T08:20:20.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885053,1749284420410,480.0,0.00035616,120,"2025-06-07T08:20:20.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885054,1749284420459,480.0,0.00035616,120,"2025-06-07T08:20:20.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885055,1749284420513,544.33,0.00035616,120,"2025-06-07T08:20:20.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885056,1749284420566,549.21259675,0.00035616,120,"2025-06-07T08:20:20.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885057,1749284420638,480.0,0.00035616,120,"2025-06-07T08:20:20.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885058,1749284420709,521.79,0.00035616,120,"2025-06-07T08:20:20.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885059,1749284420762,480.0,0.00035616,120,"2025-06-07T08:20:20.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885060,1749284420908,521.79,0.00035616,120,"2025-06-07T08:20:20.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885061,1749284420955,480.0,0.00035616,120,"2025-06-07T08:20:20.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885062,1749284421219,521.90063028,0.00035616,120,"2025-06-07T08:20:21.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885063,1749284421268,480.0,0.00035616,120,"2025-06-07T08:20:21.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885064,1749284421468,480.0,0.00035616,120,"2025-06-07T08:20:21.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885065,1749284421709,480.0,0.00035616,120,"2025-06-07T08:20:21.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885066,1749284421952,480.0,0.00035616,120,"2025-06-07T08:20:21.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885067,1749284422104,480.0,0.00035616,120,"2025-06-07T08:20:22.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885068,1749284422187,480.0,0.00035616,120,"2025-06-07T08:20:22.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885069,1749284422338,480.0,0.00035616,120,"2025-06-07T08:20:22.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885070,1749284422407,915.34,0.00035616,120,"2025-06-07T08:20:22.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885071,1749284422461,480.0,0.00035616,120,"2025-06-07T08:20:22.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885072,1749284422581,480.0,0.00035616,120,"2025-06-07T08:20:22.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885073,1749284422653,915.34,0.00035616,120,"2025-06-07T08:20:22.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885074,1749284422705,480.0,0.00035616,120,"2025-06-07T08:20:22.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885075,1749284422822,480.0,0.00035616,120,"2025-06-07T08:20:22.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885076,1749284422909,915.34,0.00035616,120,"2025-06-07T08:20:22.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885077,1749284422962,480.0,0.00035616,120,"2025-06-07T08:20:22.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885078,1749284423010,480.0,0.00035616,120,"2025-06-07T08:20:23.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885079,1749284423068,480.0,0.00035616,120,"2025-06-07T08:20:23.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885080,1749284423155,915.34,0.00035616,120,"2025-06-07T08:20:23.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885081,1749284423204,480.0,0.00035616,120,"2025-06-07T08:20:23.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885082,1749284423254,480.0,0.00035616,120,"2025-06-07T08:20:23.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885083,1749284423330,480.0,0.00035616,120,"2025-06-07T08:20:23.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885084,1749284423389,915.34,0.00035616,120,"2025-06-07T08:20:23.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885085,1749284423443,480.0,0.00035616,120,"2025-06-07T08:20:23.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885086,1749284423495,480.0,0.00035616,120,"2025-06-07T08:20:23.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885087,1749284423552,480.0,0.00035616,120,"2025-06-07T08:20:23.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885088,1749284423619,480.0,0.00035616,120,"2025-06-07T08:20:23.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885089,1749284423669,480.0,0.00035616,120,"2025-06-07T08:20:23.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885090,1749284423722,915.34,0.00035616,120,"2025-06-07T08:20:23.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885091,1749284423772,480.0,0.00035616,120,"2025-06-07T08:20:23.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885092,1749284423823,480.0,0.00035616,120,"2025-06-07T08:20:23.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885093,1749284423874,480.0,0.00035616,120,"2025-06-07T08:20:23.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885094,1749284423932,480.0,0.00035616,120,"2025-06-07T08:20:23.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885095,1749284423981,480.0,0.00035616,120,"2025-06-07T08:20:23.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885096,1749284424036,538.9,0.00035616,120,"2025-06-07T08:20:24.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885097,1749284424086,480.0,0.00035616,120,"2025-06-07T08:20:24.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885098,1749284424136,480.0,0.00035616,120,"2025-06-07T08:20:24.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885099,1749284424194,480.0,0.00035616,120,"2025-06-07T08:20:24.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885100,1749284424247,535.71,0.00035616,120,"2025-06-07T08:20:24.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885101,1749284424302,480.0,0.00035616,120,"2025-06-07T08:20:24.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885102,1749284424351,480.0,0.00035616,120,"2025-06-07T08:20:24.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885103,1749284424417,299.86,0.00035616,120,"2025-06-07T08:20:24.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885104,1749284424470,480.0,0.00035616,120,"2025-06-07T08:20:24.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885105,1749284424521,480.0,0.00035616,120,"2025-06-07T08:20:24.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885106,1749284424843,915.34,0.00035616,120,"2025-06-07T08:20:24.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885107,1749284424905,480.0,0.00035616,120,"2025-06-07T08:20:24.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885108,1749284424959,480.0,0.00035616,120,"2025-06-07T08:20:24.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885109,1749284425011,915.34,0.00035616,120,"2025-06-07T08:20:25.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885110,1749284425080,480.0,0.00035616,120,"2025-06-07T08:20:25.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885111,1749284425132,915.34,0.00035616,120,"2025-06-07T08:20:25.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885112,1749284425210,480.0,0.00035616,120,"2025-06-07T08:20:25.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885113,1749284425274,915.34,0.00035616,120,"2025-06-07T08:20:25.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885114,1749284425448,480.0,0.00035616,120,"2025-06-07T08:20:25.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885115,1749284425500,480.0,0.00035616,120,"2025-06-07T08:20:25.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885116,1749284425560,915.34,0.00035616,120,"2025-06-07T08:20:25.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885117,1749284425702,480.0,0.00035616,120,"2025-06-07T08:20:25.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885118,1749284425755,460.85646152,0.00035616,120,"2025-06-07T08:20:25.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885119,1749284425811,915.34,0.00035616,120,"2025-06-07T08:20:25.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885120,1749284425961,480.0,0.00035616,120,"2025-06-07T08:20:25.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885121,1749284426017,915.34,0.00035616,120,"2025-06-07T08:20:26.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885122,1749284426136,480.0,0.00035616,120,"2025-06-07T08:20:26.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885123,1749284426198,480.0,0.00035616,120,"2025-06-07T08:20:26.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885124,1749284426270,915.34,0.00035616,120,"2025-06-07T08:20:26.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885125,1749284426321,480.0,0.00035616,120,"2025-06-07T08:20:26.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885126,1749284426407,480.0,0.00035616,120,"2025-06-07T08:20:26.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885127,1749284426460,502.66103318,0.00035616,120,"2025-06-07T08:20:26.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885128,1749284426558,480.0,0.00035616,120,"2025-06-07T08:20:26.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885129,1749284426663,480.0,0.00035616,120,"2025-06-07T08:20:26.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885130,1749284426788,480.0,0.00035616,120,"2025-06-07T08:20:26.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885131,1749284426844,915.34,0.00035616,120,"2025-06-07T08:20:26.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885132,1749284426915,480.0,0.00035616,120,"2025-06-07T08:20:26.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885133,1749284427036,480.0,0.00035616,120,"2025-06-07T08:20:27.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885134,1749284427099,915.34,0.00035616,120,"2025-06-07T08:20:27.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885135,1749284427159,480.0,0.00035616,120,"2025-06-07T08:20:27.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885136,1749284427311,480.0,0.00035616,120,"2025-06-07T08:20:27.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885137,1749284427367,915.34,0.00035616,120,"2025-06-07T08:20:27.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885138,1749284427425,374.76,0.00035616,120,"2025-06-07T08:20:27.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885139,1749284427558,480.0,0.00035616,120,"2025-06-07T08:20:27.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885140,1749284427617,480.0,0.00035616,120,"2025-06-07T08:20:27.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885141,1749284427673,915.34,0.00035616,120,"2025-06-07T08:20:27.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885142,1749284427820,480.0,0.00035616,120,"2025-06-07T08:20:27.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885143,1749284427871,915.34,0.00035616,120,"2025-06-07T08:20:27.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885144,1749284427926,571.96,0.00035616,120,"2025-06-07T08:20:27.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885145,1749284427978,480.0,0.00035616,120,"2025-06-07T08:20:27.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885146,1749284428063,480.0,0.00035616,120,"2025-06-07T08:20:28.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885147,1749284428114,915.34,0.00035616,120,"2025-06-07T08:20:28.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885148,1749284428171,480.0,0.00035616,120,"2025-06-07T08:20:28.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885149,1749284428313,480.0,0.00035616,120,"2025-06-07T08:20:28.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885150,1749284428369,915.34,0.00035616,120,"2025-06-07T08:20:28.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885151,1749284428430,487.73958389,0.00035616,120,"2025-06-07T08:20:28.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885152,1749284428490,420.98,0.00035616,120,"2025-06-07T08:20:28.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885153,1749284428577,480.0,0.00035616,120,"2025-06-07T08:20:28.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885154,1749284428629,915.34,0.00035616,120,"2025-06-07T08:20:28.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885155,1749284428828,915.34,0.00035616,120,"2025-06-07T08:20:28.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885156,1749284428876,480.0,0.00035616,120,"2025-06-07T08:20:28.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885157,1749284429109,467.13631125,0.00035616,120,"2025-06-07T08:20:29.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885158,1749284429164,915.43399684,0.00035616,120,"2025-06-07T08:20:29.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885159,1749284430834,150.0,0.00034178,120,"2025-06-07T08:20:30.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885160,1749284431515,480.0,0.00035616,120,"2025-06-07T08:20:31.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885161,1749284431566,639.97,0.00035616,120,"2025-06-07T08:20:31.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885162,1749284431620,639.97,0.00035616,120,"2025-06-07T08:20:31.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885163,1749284431671,480.0,0.00035616,120,"2025-06-07T08:20:31.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885164,1749284431765,480.0,0.00035616,120,"2025-06-07T08:20:31.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885165,1749284431814,639.97,0.00035616,120,"2025-06-07T08:20:31.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885166,1749284431860,480.0,0.00035616,120,"2025-06-07T08:20:31.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885167,1749284432009,480.0,0.00035616,120,"2025-06-07T08:20:32.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885168,1749284432084,639.97,0.00035616,120,"2025-06-07T08:20:32.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885169,1749284432132,480.0,0.00035616,120,"2025-06-07T08:20:32.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885170,1749284432271,480.0,0.00035616,120,"2025-06-07T08:20:32.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885171,1749284432323,639.97,0.00035616,120,"2025-06-07T08:20:32.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885172,1749284432380,325.38,0.00035616,120,"2025-06-07T08:20:32.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885173,1749284432690,480.0,0.00035616,120,"2025-06-07T08:20:32.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885174,1749284432749,639.97,0.00035616,120,"2025-06-07T08:20:32.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885175,1749284432864,480.0,0.00035616,120,"2025-06-07T08:20:32.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885176,1749284433319,639.97,0.00035616,120,"2025-06-07T08:20:33.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885177,1749284433372,480.0,0.00035616,120,"2025-06-07T08:20:33.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885178,1749284433430,480.0,0.00035616,120,"2025-06-07T08:20:33.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885179,1749284433486,515.42095429,0.00035616,120,"2025-06-07T08:20:33.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885180,1749284433547,480.0,0.00035616,120,"2025-06-07T08:20:33.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885181,1749284433616,639.97,0.00035616,120,"2025-06-07T08:20:33.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885182,1749284433676,480.0,0.00035616,120,"2025-06-07T08:20:33.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885183,1749284433748,480.0,0.00035616,120,"2025-06-07T08:20:33.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885184,1749284433805,639.97,0.00035616,120,"2025-06-07T08:20:33.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885185,1749284433905,480.0,0.00035616,120,"2025-06-07T08:20:33.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885186,1749284433965,639.97,0.00035616,120,"2025-06-07T08:20:33.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885187,1749284434057,480.0,0.00035616,120,"2025-06-07T08:20:34.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885188,1749284434145,480.0,0.00035616,120,"2025-06-07T08:20:34.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885189,1749284434213,639.97,0.00035616,120,"2025-06-07T08:20:34.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885190,1749284434346,639.97,0.00035616,120,"2025-06-07T08:20:34.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885191,1749284434406,480.0,0.00035616,120,"2025-06-07T08:20:34.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885192,1749284434517,639.97,0.00035616,120,"2025-06-07T08:20:34.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885193,1749284434575,480.0,0.00035616,120,"2025-06-07T08:20:34.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885194,1749284434656,480.0,0.00035616,120,"2025-06-07T08:20:34.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885195,1749284434749,480.0,0.00035616,120,"2025-06-07T08:20:34.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885196,1749284434821,403.84,0.00035616,120,"2025-06-07T08:20:34.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885197,1749284434899,480.0,0.00035616,120,"2025-06-07T08:20:34.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885198,1749284434951,480.0,0.00035616,120,"2025-06-07T08:20:34.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885199,1749284435145,219.56,0.00035616,120,"2025-06-07T08:20:35.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885200,1749284435301,172.66743277,0.00035616,120,"2025-06-07T08:20:35.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885201,1749284435359,480.0,0.00035616,120,"2025-06-07T08:20:35.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885202,1749284435586,176.36378479,0.00035616,120,"2025-06-07T08:20:35.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885212,1749284436028,639.97,0.00035616,120,"2025-06-07T08:20:36.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885220,1749284436275,639.97,0.00035616,120,"2025-06-07T08:20:36.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885227,1749284436516,639.97,0.00035616,120,"2025-06-07T08:20:36.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885239,1749284437056,480.0,0.00035616,120,"2025-06-07T08:20:37.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885240,1749284437110,639.97,0.00035616,120,"2025-06-07T08:20:37.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885242,1749284437160,639.97,0.00035616,120,"2025-06-07T08:20:37.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885247,1749284437264,639.97,0.00035616,120,"2025-06-07T08:20:37.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885251,1749284437360,480.0,0.00035616,120,"2025-06-07T08:20:37.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885257,1749284437516,639.97,0.00035616,120,"2025-06-07T08:20:37.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885261,1749284437624,164.03713401,0.00035616,120,"2025-06-07T08:20:37.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885266,1749284437766,639.97,0.00035616,120,"2025-06-07T08:20:37.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885275,1749284438011,639.97,0.00035616,120,"2025-06-07T08:20:38.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885278,1749284438105,480.0,0.00035616,120,"2025-06-07T08:20:38.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885280,1749284438254,639.97,0.00035616,120,"2025-06-07T08:20:38.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885281,1749284438367,480.0,0.00035616,120,"2025-06-07T08:20:38.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885282,1749284438493,640.04254012,0.00035616,120,"2025-06-07T08:20:38.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885283,1749284439238,480.0,0.00035616,120,"2025-06-07T08:20:39.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885284,1749284440031,480.0,0.00035616,120,"2025-06-07T08:20:40.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885285,1749284440081,480.0,0.00035616,120,"2025-06-07T08:20:40.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885286,1749284440290,480.0,0.00035616,120,"2025-06-07T08:20:40.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885287,1749284440415,480.0,0.00035616,120,"2025-06-07T08:20:40.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885288,1749284440544,480.0,0.00035616,120,"2025-06-07T08:20:40.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885289,1749284440656,480.0,0.00035616,120,"2025-06-07T08:20:40.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885290,1749284440766,480.0,0.00035616,120,"2025-06-07T08:20:40.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885291,1749284440815,480.0,0.00035616,120,"2025-06-07T08:20:40.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885292,1749284440901,480.0,0.00035616,120,"2025-06-07T08:20:40.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885293,1749284441007,480.0,0.00035616,120,"2025-06-07T08:20:41.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885294,1749284441060,480.0,0.00035616,120,"2025-06-07T08:20:41.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885295,1749284441175,480.0,0.00035616,120,"2025-06-07T08:20:41.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885296,1749284441280,480.0,0.00035616,120,"2025-06-07T08:20:41.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885297,1749284441443,480.0,0.00035616,120,"2025-06-07T08:20:41.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885298,1749284441754,480.0,0.00035616,120,"2025-06-07T08:20:41.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885299,1749284441803,480.0,0.00035616,120,"2025-06-07T08:20:41.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885300,1749284441853,480.0,0.00035616,120,"2025-06-07T08:20:41.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885301,1749284441903,480.0,0.00035616,120,"2025-06-07T08:20:41.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885302,1749284441950,480.0,0.00035616,120,"2025-06-07T08:20:41.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885303,1749284441999,480.0,0.00035616,120,"2025-06-07T08:20:41.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885304,1749284442050,480.0,0.00035616,120,"2025-06-07T08:20:42.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885305,1749284442098,480.0,0.00035616,120,"2025-06-07T08:20:42.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885306,1749284442147,522.32,0.00035616,120,"2025-06-07T08:20:42.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885307,1749284442197,480.0,0.00035616,120,"2025-06-07T08:20:42.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885308,1749284442248,480.0,0.00035616,120,"2025-06-07T08:20:42.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885309,1749284442301,480.0,0.00035616,120,"2025-06-07T08:20:42.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885310,1749284442348,480.0,0.00035616,120,"2025-06-07T08:20:42.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885311,1749284442396,470.66,0.00035616,120,"2025-06-07T08:20:42.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885312,1749284442445,480.0,0.00035616,120,"2025-06-07T08:20:42.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885313,1749284442497,480.0,0.00035616,120,"2025-06-07T08:20:42.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885314,1749284442554,480.0,0.00035616,120,"2025-06-07T08:20:42.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885315,1749284442603,480.0,0.00035616,120,"2025-06-07T08:20:42.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885316,1749284442652,480.0,0.00035616,120,"2025-06-07T08:20:42.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885317,1749284442701,480.0,0.00035616,120,"2025-06-07T08:20:42.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885318,1749284442748,480.0,0.00035616,120,"2025-06-07T08:20:42.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885319,1749284442799,480.0,0.00035616,120,"2025-06-07T08:20:42.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885320,1749284442856,480.0,0.00035616,120,"2025-06-07T08:20:42.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885321,1749284442910,480.0,0.00035616,120,"2025-06-07T08:20:42.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885322,1749284442990,483.78,0.00035616,120,"2025-06-07T08:20:42.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885323,1749284443037,480.0,0.00035616,120,"2025-06-07T08:20:43.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885324,1749284443120,504.25356106,0.00035616,120,"2025-06-07T08:20:43.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885325,1749284443180,480.0,0.00035616,120,"2025-06-07T08:20:43.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885326,1749284443278,480.0,0.00035616,120,"2025-06-07T08:20:43.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885327,1749284443423,480.0,0.00035616,120,"2025-06-07T08:20:43.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885328,1749284443532,480.0,0.00035616,120,"2025-06-07T08:20:43.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885329,1749284443658,159.95607302,0.00035616,120,"2025-06-07T08:20:43.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885330,1749284443782,480.0,0.00035616,120,"2025-06-07T08:20:43.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885331,1749284444059,480.0,0.00035616,120,"2025-06-07T08:20:44.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885332,1749284444111,480.0,0.00035616,120,"2025-06-07T08:20:44.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885333,1749284444293,480.0,0.00035616,120,"2025-06-07T08:20:44.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885334,1749284444342,480.0,0.00035616,120,"2025-06-07T08:20:44.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885335,1749284444564,480.0,0.00035616,120,"2025-06-07T08:20:44.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885336,1749284444617,480.0,0.00035616,120,"2025-06-07T08:20:44.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885337,1749284444667,480.0,0.00035616,120,"2025-06-07T08:20:44.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885338,1749284444821,480.0,0.00035616,120,"2025-06-07T08:20:44.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885339,1749284444870,480.0,0.00035616,120,"2025-06-07T08:20:44.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885340,1749284445070,480.0,0.00035616,120,"2025-06-07T08:20:45.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885341,1749284445125,480.0,0.00035616,120,"2025-06-07T08:20:45.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885342,1749284445179,480.0,0.00035616,120,"2025-06-07T08:20:45.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885343,1749284445229,480.0,0.00035616,120,"2025-06-07T08:20:45.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885344,1749284445283,480.0,0.00035616,120,"2025-06-07T08:20:45.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885345,1749284445330,480.0,0.00035616,120,"2025-06-07T08:20:45.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885346,1749284445378,480.0,0.00035616,120,"2025-06-07T08:20:45.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885347,1749284445427,480.0,0.00035616,120,"2025-06-07T08:20:45.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885348,1749284445477,480.0,0.00035616,120,"2025-06-07T08:20:45.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885349,1749284445530,480.0,0.00035616,120,"2025-06-07T08:20:45.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885350,1749284445593,480.0,0.00035616,120,"2025-06-07T08:20:45.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885351,1749284445643,480.0,0.00035616,120,"2025-06-07T08:20:45.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885352,1749284445694,627.52,0.00035616,120,"2025-06-07T08:20:45.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885353,1749284445749,480.0,0.00035616,120,"2025-06-07T08:20:45.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885354,1749284445812,480.0,0.00035616,120,"2025-06-07T08:20:45.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885355,1749284445895,480.0,0.00035616,120,"2025-06-07T08:20:45.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885356,1749284445956,480.0,0.00035616,120,"2025-06-07T08:20:45.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885357,1749284446065,480.0,0.00035616,120,"2025-06-07T08:20:46.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885358,1749284446163,480.0,0.00035616,120,"2025-06-07T08:20:46.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885359,1749284446226,480.0,0.00035616,120,"2025-06-07T08:20:46.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885360,1749284446460,480.0,0.00035616,120,"2025-06-07T08:20:46.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885361,1749284446516,480.0,0.00035616,120,"2025-06-07T08:20:46.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885362,1749284446696,480.0,0.00035616,120,"2025-06-07T08:20:46.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885363,1749284446756,480.0,0.00035616,120,"2025-06-07T08:20:46.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885364,1749284446877,480.0,0.00035616,120,"2025-06-07T08:20:46.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885365,1749284446941,480.0,0.00035616,120,"2025-06-07T08:20:46.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885366,1749284446991,813.56,0.00035616,120,"2025-06-07T08:20:46.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885367,1749284447041,382.49018617,0.00035616,120,"2025-06-07T08:20:47.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885368,1749284447131,480.0,0.00035616,120,"2025-06-07T08:20:47.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885369,1749284447217,480.0,0.00035616,120,"2025-06-07T08:20:47.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885370,1749284447311,813.56,0.00035616,120,"2025-06-07T08:20:47.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885371,1749284447365,480.0,0.00035616,120,"2025-06-07T08:20:47.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885372,1749284447443,169.19062703,0.00035616,120,"2025-06-07T08:20:47.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885373,1749284447543,813.56,0.00035616,120,"2025-06-07T08:20:47.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885374,1749284447798,813.56,0.00035616,120,"2025-06-07T08:20:47.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885375,1749284447875,494.35379577,0.00035616,120,"2025-06-07T08:20:47.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885377,1749284448425,813.56,0.00035616,120,"2025-06-07T08:20:48.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885378,1749284448682,813.56,0.00035616,120,"2025-06-07T08:20:48.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885379,1749284448938,813.56,0.00035616,120,"2025-06-07T08:20:48.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885380,1749284449180,813.56,0.00035616,120,"2025-06-07T08:20:49.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885381,1749284449416,480.0,0.00035616,120,"2025-06-07T08:20:49.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885382,1749284449467,813.56,0.00035616,120,"2025-06-07T08:20:49.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885383,1749284449526,480.0,0.00035616,120,"2025-06-07T08:20:49.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885384,1749284449659,480.0,0.00035616,120,"2025-06-07T08:20:49.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885385,1749284449724,480.0,0.00035616,120,"2025-06-07T08:20:49.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885386,1749284449781,813.56,0.00035616,120,"2025-06-07T08:20:49.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885387,1749284449890,480.0,0.00035616,120,"2025-06-07T08:20:49.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885388,1749284449988,480.0,0.00035616,120,"2025-06-07T08:20:49.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885389,1749284450133,303.12,0.00035616,120,"2025-06-07T08:20:50.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885390,1749284450346,813.56,0.00035616,120,"2025-06-07T08:20:50.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885391,1749284450405,480.0,0.00035616,120,"2025-06-07T08:20:50.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885392,1749284450602,813.56,0.00035616,120,"2025-06-07T08:20:50.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885393,1749284450659,480.0,0.00035616,120,"2025-06-07T08:20:50.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885394,1749284450836,813.56,0.00035616,120,"2025-06-07T08:20:50.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885395,1749284450938,480.0,0.00035616,120,"2025-06-07T08:20:50.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885396,1749284451103,813.56,0.00035616,120,"2025-06-07T08:20:51.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885397,1749284451184,480.0,0.00035616,120,"2025-06-07T08:20:51.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885398,1749284451338,813.56,0.00035616,120,"2025-06-07T08:20:51.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885399,1749284451395,480.0,0.00035616,120,"2025-06-07T08:20:51.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885400,1749284451445,480.0,0.00035616,120,"2025-06-07T08:20:51.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885401,1749284451596,813.56,0.00035616,120,"2025-06-07T08:20:51.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885402,1749284451653,480.0,0.00035616,120,"2025-06-07T08:20:51.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885403,1749284451707,480.0,0.00035616,120,"2025-06-07T08:20:51.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885404,1749284452241,480.0,0.00035616,120,"2025-06-07T08:20:52.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885405,1749284452303,813.56,0.00035616,120,"2025-06-07T08:20:52.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885406,1749284452356,480.0,0.00035616,120,"2025-06-07T08:20:52.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885407,1749284452405,480.0,0.00035616,120,"2025-06-07T08:20:52.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885408,1749284452462,480.0,0.00035616,120,"2025-06-07T08:20:52.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885409,1749284452516,480.0,0.00035616,120,"2025-06-07T08:20:52.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885410,1749284452566,480.0,0.00035616,120,"2025-06-07T08:20:52.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885411,1749284452618,813.56,0.00035616,120,"2025-06-07T08:20:52.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885412,1749284452670,480.0,0.00035616,120,"2025-06-07T08:20:52.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885413,1749284452733,480.0,0.00035616,120,"2025-06-07T08:20:52.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885414,1749284452799,480.0,0.00035616,120,"2025-06-07T08:20:52.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885415,1749284452857,813.56,0.00035616,120,"2025-06-07T08:20:52.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885416,1749284452910,191.39999253,0.00035616,120,"2025-06-07T08:20:52.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885417,1749284452956,480.0,0.00035616,120,"2025-06-07T08:20:52.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885418,1749284453015,480.0,0.00035616,120,"2025-06-07T08:20:53.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885419,1749284453075,480.0,0.00035616,120,"2025-06-07T08:20:53.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885420,1749284453127,813.56,0.00035616,120,"2025-06-07T08:20:53.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885421,1749284453191,480.0,0.00035616,120,"2025-06-07T08:20:53.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885422,1749284453248,480.0,0.00035616,120,"2025-06-07T08:20:53.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885423,1749284453300,813.56,0.00035616,120,"2025-06-07T08:20:53.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885424,1749284453384,480.0,0.00035616,120,"2025-06-07T08:20:53.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885425,1749284453443,480.0,0.00035616,120,"2025-06-07T08:20:53.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885426,1749284453494,813.56,0.00035616,120,"2025-06-07T08:20:53.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885427,1749284453577,480.0,0.00035616,120,"2025-06-07T08:20:53.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885428,1749284453638,480.0,0.00035616,120,"2025-06-07T08:20:53.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885429,1749284453700,813.56,0.00035616,120,"2025-06-07T08:20:53.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885430,1749284453789,480.0,0.00035616,120,"2025-06-07T08:20:53.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885431,1749284453842,480.0,0.00035616,120,"2025-06-07T08:20:53.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885432,1749284453898,813.71,0.00035616,120,"2025-06-07T08:20:53.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885433,1749284453957,905.49,0.00035616,120,"2025-06-07T08:20:53.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885434,1749284454033,480.0,0.00035616,120,"2025-06-07T08:20:54.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885435,1749284454090,480.0,0.00035616,120,"2025-06-07T08:20:54.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885436,1749284454161,905.49,0.00035616,120,"2025-06-07T08:20:54.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885437,1749284454228,480.0,0.00035616,120,"2025-06-07T08:20:54.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885438,1749284454285,602.86290232,0.00035616,120,"2025-06-07T08:20:54.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885439,1749284454343,905.49,0.00035616,120,"2025-06-07T08:20:54.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885440,1749284454419,480.0,0.00035616,120,"2025-06-07T08:20:54.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885441,1749284454468,480.0,0.00035616,120,"2025-06-07T08:20:54.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885442,1749284454528,905.49,0.00035616,120,"2025-06-07T08:20:54.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885443,1749284454655,185.28751899,0.00035616,120,"2025-06-07T08:20:54.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885444,1749284454709,480.0,0.00035616,120,"2025-06-07T08:20:54.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885445,1749284454757,905.49,0.00035616,120,"2025-06-07T08:20:54.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885446,1749284454950,905.49,0.00035616,120,"2025-06-07T08:20:54.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885447,1749284455005,512.57271263,0.00035616,120,"2025-06-07T08:20:55.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885448,1749284455183,905.49,0.00035616,120,"2025-06-07T08:20:55.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885449,1749284455429,905.49,0.00035616,120,"2025-06-07T08:20:55.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885450,1749284455678,905.49,0.00035616,120,"2025-06-07T08:20:55.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885451,1749284455952,905.49,0.00035616,120,"2025-06-07T08:20:55.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885452,1749284456058,480.0,0.00035616,120,"2025-06-07T08:20:56.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885453,1749284456210,905.49,0.00035616,120,"2025-06-07T08:20:56.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885454,1749284456302,267.9,0.00035616,120,"2025-06-07T08:20:56.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885455,1749284456450,905.49,0.00035616,120,"2025-06-07T08:20:56.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885456,1749284456688,905.49,0.00035616,120,"2025-06-07T08:20:56.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885457,1749284456881,480.0,0.00035616,120,"2025-06-07T08:20:56.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885458,1749284456930,480.0,0.00035616,120,"2025-06-07T08:20:56.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885459,1749284456981,480.0,0.00035616,120,"2025-06-07T08:20:56.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885460,1749284457070,905.49,0.00035616,120,"2025-06-07T08:20:57.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885461,1749284457117,264.93261106,0.00035616,120,"2025-06-07T08:20:57.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885462,1749284457173,480.0,0.00035616,120,"2025-06-07T08:20:57.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885463,1749284457223,480.0,0.00035616,120,"2025-06-07T08:20:57.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885464,1749284457307,905.49,0.00035616,120,"2025-06-07T08:20:57.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885465,1749284457402,480.0,0.00035616,120,"2025-06-07T08:20:57.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885466,1749284457459,492.86881807,0.00035616,120,"2025-06-07T08:20:57.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885467,1749284457607,905.49,0.00035616,120,"2025-06-07T08:20:57.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885468,1749284457828,480.0,0.00035616,120,"2025-06-07T08:20:57.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885469,1749284457946,905.49,0.00035616,120,"2025-06-07T08:20:57.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885470,1749284457996,480.0,0.00035616,120,"2025-06-07T08:20:57.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885471,1749284458126,480.0,0.00035616,120,"2025-06-07T08:20:58.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885472,1749284458183,905.49,0.00035616,120,"2025-06-07T08:20:58.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885473,1749284458241,480.0,0.00035616,120,"2025-06-07T08:20:58.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885474,1749284458331,494.08,0.00035616,120,"2025-06-07T08:20:58.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885475,1749284458388,480.0,0.00035616,120,"2025-06-07T08:20:58.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885476,1749284458441,905.49,0.00035616,120,"2025-06-07T08:20:58.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885477,1749284458493,480.0,0.00035616,120,"2025-06-07T08:20:58.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885478,1749284458642,480.0,0.00035616,120,"2025-06-07T08:20:58.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885479,1749284458855,618.7,0.00035616,120,"2025-06-07T08:20:58.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885480,1749284458947,905.49,0.00035616,120,"2025-06-07T08:20:58.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885481,1749284459073,480.0,0.00035616,120,"2025-06-07T08:20:59.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885482,1749284459124,618.7,0.00035616,120,"2025-06-07T08:20:59.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885483,1749284459175,480.0,0.00035616,120,"2025-06-07T08:20:59.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885484,1749284459231,905.49,0.00035616,120,"2025-06-07T08:20:59.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885485,1749284459322,480.0,0.00035616,120,"2025-06-07T08:20:59.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885486,1749284459373,480.0,0.00035616,120,"2025-06-07T08:20:59.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885487,1749284459426,618.7,0.00035616,120,"2025-06-07T08:20:59.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885488,1749284459475,480.0,0.00035616,120,"2025-06-07T08:20:59.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885489,1749284459525,905.49,0.00035616,120,"2025-06-07T08:20:59.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885490,1749284459574,480.0,0.00035616,120,"2025-06-07T08:20:59.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885491,1749284459625,618.7,0.00035616,120,"2025-06-07T08:20:59.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885492,1749284459676,480.0,0.00035616,120,"2025-06-07T08:20:59.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885493,1749284459726,480.0,0.00035616,120,"2025-06-07T08:20:59.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885494,1749284459775,905.49,0.00035616,120,"2025-06-07T08:20:59.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885495,1749284459824,618.7,0.00035616,120,"2025-06-07T08:20:59.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885496,1749284459873,480.0,0.00035616,120,"2025-06-07T08:20:59.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885497,1749284459923,497.80846624,0.00035616,120,"2025-06-07T08:20:59.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885498,1749284459980,480.0,0.00035616,120,"2025-06-07T08:20:59.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885499,1749284460034,905.71,0.00035616,120,"2025-06-07T08:21:00.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885500,1749284460085,618.7,0.00035616,120,"2025-06-07T08:21:00.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885501,1749284460138,480.0,0.00035616,120,"2025-06-07T08:21:00.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885502,1749284460317,618.7,0.00035616,120,"2025-06-07T08:21:00.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885503,1749284460367,480.0,0.00035616,120,"2025-06-07T08:21:00.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885504,1749284460419,484.33104382,0.00035616,120,"2025-06-07T08:21:00.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885505,1749284460470,504.93711329,0.00035616,120,"2025-06-07T08:21:00.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885506,1749284460567,618.7,0.00035616,120,"2025-06-07T08:21:00.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885507,1749284460616,480.0,0.00035616,120,"2025-06-07T08:21:00.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885508,1749284460812,480.0,0.00035616,120,"2025-06-07T08:21:00.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885509,1749284461048,480.0,0.00035616,120,"2025-06-07T08:21:01.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885510,1749284461285,480.0,0.00035616,120,"2025-06-07T08:21:01.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885511,1749284461336,618.7,0.00035616,120,"2025-06-07T08:21:01.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885512,1749284461543,618.7,0.00035616,120,"2025-06-07T08:21:01.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885513,1749284461636,581.96172823,0.00035616,120,"2025-06-07T08:21:01.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885514,1749284461793,618.7,0.00035616,120,"2025-06-07T08:21:01.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885515,1749284462038,618.7,0.00035616,120,"2025-06-07T08:21:02.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885516,1749284462186,496.12803623,0.00035616,120,"2025-06-07T08:21:02.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885517,1749284462469,618.7,0.00035616,120,"2025-06-07T08:21:02.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885518,1749284462523,480.0,0.00035616,120,"2025-06-07T08:21:02.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885519,1749284462572,618.7,0.00035616,120,"2025-06-07T08:21:02.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885520,1749284462624,480.0,0.00035616,120,"2025-06-07T08:21:02.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885521,1749284462675,477.28,0.00035616,120,"2025-06-07T08:21:02.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885522,1749284462773,618.7,0.00035616,120,"2025-06-07T08:21:02.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885524,1749284463073,618.7,0.00035616,120,"2025-06-07T08:21:03.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885525,1749284463445,618.7,0.00035616,120,"2025-06-07T08:21:03.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885526,1749284463584,480.0,0.00035616,120,"2025-06-07T08:21:03.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885527,1749284463710,618.7,0.00035616,120,"2025-06-07T08:21:03.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885528,1749284463842,480.0,0.00035616,120,"2025-06-07T08:21:03.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885529,1749284463945,618.7,0.00035616,120,"2025-06-07T08:21:03.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885530,1749284464441,480.0,0.00035616,120,"2025-06-07T08:21:04.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885531,1749284464538,618.7,0.00035616,120,"2025-06-07T08:21:04.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885532,1749284464809,618.7,0.00035616,120,"2025-06-07T08:21:04.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885533,1749284464864,490.8626679,0.00035616,120,"2025-06-07T08:21:04.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885534,1749284464924,607.22,0.00035616,120,"2025-06-07T08:21:04.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885535,1749284465055,618.7,0.00035616,120,"2025-06-07T08:21:05.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885536,1749284465292,618.7,0.00035616,120,"2025-06-07T08:21:05.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885537,1749284465540,618.83,0.00035616,120,"2025-06-07T08:21:05.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885538,1749284468072,480.0,0.00035616,120,"2025-06-07T08:21:08.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885539,1749284468299,480.0,0.00035616,120,"2025-06-07T08:21:08.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885540,1749284468539,480.0,0.00035616,120,"2025-06-07T08:21:08.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885541,1749284468764,509.8,0.00035616,120,"2025-06-07T08:21:08.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885542,1749284468820,480.0,0.00035616,120,"2025-06-07T08:21:08.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885543,1749284469006,509.8,0.00035616,120,"2025-06-07T08:21:09.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885544,1749284469062,480.0,0.00035616,120,"2025-06-07T08:21:09.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885545,1749284469112,858.77,0.00035616,120,"2025-06-07T08:21:09.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885546,1749284469249,509.8,0.00035616,120,"2025-06-07T08:21:09.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885547,1749284469333,480.0,0.00035616,120,"2025-06-07T08:21:09.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885548,1749284469481,858.77,0.00035616,120,"2025-06-07T08:21:09.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885549,1749284469541,509.8,0.00035616,120,"2025-06-07T08:21:09.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885550,1749284469597,480.0,0.00035616,120,"2025-06-07T08:21:09.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885551,1749284469736,858.77,0.00035616,120,"2025-06-07T08:21:09.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885552,1749284469786,509.8,0.00035616,120,"2025-06-07T08:21:09.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885553,1749284469838,353.84558484,0.00035616,120,"2025-06-07T08:21:09.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885554,1749284469913,480.0,0.00035616,120,"2025-06-07T08:21:09.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885555,1749284470071,509.8,0.00035616,120,"2025-06-07T08:21:10.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885556,1749284470157,480.0,0.00035616,120,"2025-06-07T08:21:10.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885557,1749284470248,480.0,0.00035616,120,"2025-06-07T08:21:10.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885558,1749284470317,858.77,0.00035616,120,"2025-06-07T08:21:10.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885559,1749284470367,509.8,0.00035616,120,"2025-06-07T08:21:10.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885560,1749284470427,480.0,0.00035616,120,"2025-06-07T08:21:10.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885561,1749284470498,480.0,0.00035616,120,"2025-06-07T08:21:10.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885562,1749284470652,858.77,0.00035616,120,"2025-06-07T08:21:10.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885563,1749284470702,509.8,0.00035616,120,"2025-06-07T08:21:10.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885564,1749284470766,480.0,0.00035616,120,"2025-06-07T08:21:10.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885565,1749284470825,544.49828948,0.00035616,120,"2025-06-07T08:21:10.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885566,1749284470878,509.8,0.00035616,120,"2025-06-07T08:21:10.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885567,1749284470928,858.77,0.00035616,120,"2025-06-07T08:21:10.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885568,1749284470994,480.0,0.00035616,120,"2025-06-07T08:21:10.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885569,1749284471068,509.8,0.00035616,120,"2025-06-07T08:21:11.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885570,1749284471122,858.77,0.00035616,120,"2025-06-07T08:21:11.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885571,1749284471172,480.0,0.00035616,120,"2025-06-07T08:21:11.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885572,1749284471229,529.50636307,0.00035616,120,"2025-06-07T08:21:11.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885573,1749284471301,509.8,0.00035616,120,"2025-06-07T08:21:11.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885574,1749284471352,858.77,0.00035616,120,"2025-06-07T08:21:11.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885575,1749284471403,480.0,0.00035616,120,"2025-06-07T08:21:11.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885576,1749284471552,509.8,0.00035616,120,"2025-06-07T08:21:11.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885577,1749284471605,858.77,0.00035616,120,"2025-06-07T08:21:11.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885578,1749284471657,480.0,0.00035616,120,"2025-06-07T08:21:11.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885579,1749284471720,480.0,0.00035616,120,"2025-06-07T08:21:11.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885580,1749284471796,858.77,0.00035616,120,"2025-06-07T08:21:11.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885581,1749284471849,509.8,0.00035616,120,"2025-06-07T08:21:11.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885582,1749284471912,614.44,0.00035616,120,"2025-06-07T08:21:11.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885583,1749284472030,858.77,0.00035616,120,"2025-06-07T08:21:12.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885584,1749284472083,509.8,0.00035616,120,"2025-06-07T08:21:12.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885585,1749284472278,858.77,0.00035616,120,"2025-06-07T08:21:12.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885586,1749284472332,509.8,0.00035616,120,"2025-06-07T08:21:12.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885587,1749284472749,509.8,0.00035616,120,"2025-06-07T08:21:12.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885588,1749284472809,858.77,0.00035616,120,"2025-06-07T08:21:12.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885589,1749284472859,480.0,0.00035616,120,"2025-06-07T08:21:12.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885590,1749284472919,509.8,0.00035616,120,"2025-06-07T08:21:12.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885591,1749284472972,858.77,0.00035616,120,"2025-06-07T08:21:12.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885592,1749284473033,509.8,0.00035616,120,"2025-06-07T08:21:13.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885593,1749284473092,858.77,0.00035616,120,"2025-06-07T08:21:13.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885594,1749284473237,509.8,0.00035616,120,"2025-06-07T08:21:13.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885595,1749284473292,858.77,0.00035616,120,"2025-06-07T08:21:13.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885596,1749284473469,509.8,0.00035616,120,"2025-06-07T08:21:13.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885597,1749284473529,858.77,0.00035616,120,"2025-06-07T08:21:13.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885598,1749284473890,509.8,0.00035616,120,"2025-06-07T08:21:13.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885599,1749284473946,858.77,0.00035616,120,"2025-06-07T08:21:13.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885600,1749284474017,509.8,0.00035616,120,"2025-06-07T08:21:14.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885601,1749284474069,858.77,0.00035616,120,"2025-06-07T08:21:14.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885602,1749284474218,509.8,0.00035616,120,"2025-06-07T08:21:14.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885603,1749284474271,858.77,0.00035616,120,"2025-06-07T08:21:14.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885604,1749284474431,488.42832724,0.00035616,120,"2025-06-07T08:21:14.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885605,1749284474487,858.77,0.00035616,120,"2025-06-07T08:21:14.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885606,1749284474543,509.87398566,0.00035616,120,"2025-06-07T08:21:14.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885607,1749284474739,858.77,0.00035616,120,"2025-06-07T08:21:14.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885608,1749284474999,858.77,0.00035616,120,"2025-06-07T08:21:14.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885609,1749284475243,858.90098751,0.00035616,120,"2025-06-07T08:21:15.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885610,1749284475294,279.56428004,0.00035616,120,"2025-06-07T08:21:15.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885611,1749284476762,480.0,0.00035616,120,"2025-06-07T08:21:16.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885612,1749284477007,480.0,0.00035616,120,"2025-06-07T08:21:17.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885613,1749284477249,480.0,0.00035616,120,"2025-06-07T08:21:17.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885614,1749284477514,480.0,0.00035616,120,"2025-06-07T08:21:17.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885615,1749284477757,480.0,0.00035616,120,"2025-06-07T08:21:17.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885616,1749284478097,480.0,0.00035616,120,"2025-06-07T08:21:18.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885617,1749284478348,480.0,0.00035616,120,"2025-06-07T08:21:18.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885618,1749284478591,480.0,0.00035616,120,"2025-06-07T08:21:18.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885619,1749284478848,480.0,0.00035616,120,"2025-06-07T08:21:18.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885620,1749284479434,480.0,0.00035616,120,"2025-06-07T08:21:19.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885621,1749284479758,354.70483271,0.00035616,120,"2025-06-07T08:21:19.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885622,1749284479867,480.0,0.00035616,120,"2025-06-07T08:21:19.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885623,1749284480132,189.57425482,0.00035616,120,"2025-06-07T08:21:20.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885624,1749284480416,480.0,0.00035616,120,"2025-06-07T08:21:20.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885625,1749284480661,226.37645751,0.00035616,120,"2025-06-07T08:21:20.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885626,1749284483567,480.0,0.00035616,120,"2025-06-07T08:21:23.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885627,1749284483634,480.0,0.00035616,120,"2025-06-07T08:21:23.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885628,1749284483829,443.1717612,0.00035616,120,"2025-06-07T08:21:23.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885629,1749284483885,480.0,0.00035616,120,"2025-06-07T08:21:23.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885630,1749284484118,480.0,0.00035616,120,"2025-06-07T08:21:24.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885631,1749284484445,302.58,0.00035616,120,"2025-06-07T08:21:24.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885632,1749284484781,495.52185997,0.00035616,120,"2025-06-07T08:21:24.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885633,1749284485486,466.81533169,0.00035616,120,"2025-06-07T08:21:25.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885634,1749284486975,535.83375937,0.00035616,120,"2025-06-07T08:21:26.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885635,1749284487171,480.0,0.00035616,120,"2025-06-07T08:21:27.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885636,1749284487440,480.0,0.00035616,120,"2025-06-07T08:21:27.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885637,1749284487605,480.0,0.00035616,120,"2025-06-07T08:21:27.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885638,1749284487669,480.0,0.00035616,120,"2025-06-07T08:21:27.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885639,1749284487911,480.0,0.00035616,120,"2025-06-07T08:21:27.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885640,1749284487973,783.04,0.00035616,120,"2025-06-07T08:21:27.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885641,1749284488141,213.56,0.00035616,120,"2025-06-07T08:21:28.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885642,1749284488203,783.04,0.00035616,120,"2025-06-07T08:21:28.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885643,1749284488799,783.04,0.00035616,120,"2025-06-07T08:21:28.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885644,1749284489066,783.04,0.00035616,120,"2025-06-07T08:21:29.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885645,1749284489296,783.04,0.00035616,120,"2025-06-07T08:21:29.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885646,1749284489439,480.0,0.00035616,120,"2025-06-07T08:21:29.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885647,1749284489541,783.04,0.00035616,120,"2025-06-07T08:21:29.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885648,1749284489689,480.0,0.00035616,120,"2025-06-07T08:21:29.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885649,1749284489783,783.04,0.00035616,120,"2025-06-07T08:21:29.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885650,1749284489955,480.0,0.00035616,120,"2025-06-07T08:21:29.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885651,1749284490024,783.04,0.00035616,120,"2025-06-07T08:21:30.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885652,1749284490222,480.0,0.00035616,120,"2025-06-07T08:21:30.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885653,1749284490274,783.04,0.00035616,120,"2025-06-07T08:21:30.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885654,1749284490489,480.0,0.00035616,120,"2025-06-07T08:21:30.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885655,1749284490541,783.04,0.00035616,120,"2025-06-07T08:21:30.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885656,1749284490592,150.0,0.00034691,120,"2025-06-07T08:21:30.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885657,1749284490735,480.0,0.00035616,120,"2025-06-07T08:21:30.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885658,1749284490805,783.04,0.00035616,120,"2025-06-07T08:21:30.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885659,1749284490975,480.0,0.00035616,120,"2025-06-07T08:21:30.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885660,1749284491052,480.0,0.00035616,120,"2025-06-07T08:21:31.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885661,1749284491379,783.04,0.00035616,120,"2025-06-07T08:21:31.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885662,1749284491437,480.0,0.00035616,120,"2025-06-07T08:21:31.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885663,1749284491494,783.04,0.00035616,120,"2025-06-07T08:21:31.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885664,1749284491565,480.0,0.00035616,120,"2025-06-07T08:21:31.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885665,1749284491614,783.04,0.00035616,120,"2025-06-07T08:21:31.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885666,1749284491742,480.0,0.00035616,120,"2025-06-07T08:21:31.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885667,1749284491999,480.0,0.00035616,120,"2025-06-07T08:21:31.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885668,1749284492150,783.04,0.00035616,120,"2025-06-07T08:21:32.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885669,1749284492230,480.0,0.00035616,120,"2025-06-07T08:21:32.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885670,1749284492420,783.04,0.00035616,120,"2025-06-07T08:21:32.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885671,1749284492478,480.0,0.00035616,120,"2025-06-07T08:21:32.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885672,1749284492656,783.04,0.00035616,120,"2025-06-07T08:21:32.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885673,1749284492803,480.0,0.00035616,120,"2025-06-07T08:21:32.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885674,1749284492886,783.04,0.00035616,120,"2025-06-07T08:21:32.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885675,1749284493310,480.0,0.00035616,120,"2025-06-07T08:21:33.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885676,1749284493375,783.04,0.00035616,120,"2025-06-07T08:21:33.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885677,1749284493431,480.0,0.00035616,120,"2025-06-07T08:21:33.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885678,1749284493493,783.04,0.00035616,120,"2025-06-07T08:21:33.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885679,1749284493542,480.0,0.00035616,120,"2025-06-07T08:21:33.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885680,1749284493656,783.04,0.00035616,120,"2025-06-07T08:21:33.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885682,1749284493851,480.0,0.00035616,120,"2025-06-07T08:21:33.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885683,1749284493911,783.04,0.00035616,120,"2025-06-07T08:21:33.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885684,1749284494096,480.0,0.00035616,120,"2025-06-07T08:21:34.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885685,1749284494182,783.04,0.00035616,120,"2025-06-07T08:21:34.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885686,1749284494340,480.0,0.00035616,120,"2025-06-07T08:21:34.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885687,1749284494425,783.2154555,0.00035616,120,"2025-06-07T08:21:34.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885688,1749284494586,480.0,0.00035616,120,"2025-06-07T08:21:34.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885689,1749284495165,480.0,0.00035616,120,"2025-06-07T08:21:35.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885690,1749284495423,480.0,0.00035616,120,"2025-06-07T08:21:35.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885691,1749284495576,480.0,0.00035616,120,"2025-06-07T08:21:35.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885692,1749284495678,434.41142486,0.00035616,120,"2025-06-07T08:21:35.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885693,1749284495814,391.81,0.00035616,120,"2025-06-07T08:21:35.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885694,1749284497898,480.0,0.00035616,120,"2025-06-07T08:21:37.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885695,1749284497970,480.0,0.00035616,120,"2025-06-07T08:21:37.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885696,1749284498129,480.0,0.00035616,120,"2025-06-07T08:21:38.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885697,1749284498248,480.0,0.00035616,120,"2025-06-07T08:21:38.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885698,1749284498409,321.37,0.00035616,120,"2025-06-07T08:21:38.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885699,1749284498486,480.0,0.00035616,120,"2025-06-07T08:21:38.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885700,1749284498733,480.0,0.00035616,120,"2025-06-07T08:21:38.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885701,1749284498990,480.0,0.00035616,120,"2025-06-07T08:21:38.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885702,1749284499263,480.0,0.00035616,120,"2025-06-07T08:21:39.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885703,1749284499512,480.0,0.00035616,120,"2025-06-07T08:21:39.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885704,1749284499570,235.72658264,0.00035616,120,"2025-06-07T08:21:39.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885705,1749284499619,724.1,0.00035616,120,"2025-06-07T08:21:39.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885706,1749284499762,480.0,0.00035616,120,"2025-06-07T08:21:39.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885707,1749284499813,480.0,0.00035616,120,"2025-06-07T08:21:39.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885708,1749284499909,724.1,0.00035616,120,"2025-06-07T08:21:39.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885709,1749284500003,480.0,0.00035616,120,"2025-06-07T08:21:40.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885710,1749284500052,480.0,0.00035616,120,"2025-06-07T08:21:40.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885711,1749284500105,724.1,0.00035616,120,"2025-06-07T08:21:40.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885712,1749284500236,503.03285441,0.00035616,120,"2025-06-07T08:21:40.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885713,1749284500284,480.0,0.00035616,120,"2025-06-07T08:21:40.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885714,1749284500350,480.0,0.00035616,120,"2025-06-07T08:21:40.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885715,1749284500403,724.1,0.00035616,120,"2025-06-07T08:21:40.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885716,1749284500531,480.0,0.00035616,120,"2025-06-07T08:21:40.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885717,1749284500588,724.1,0.00035616,120,"2025-06-07T08:21:40.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885718,1749284500638,480.0,0.00035616,120,"2025-06-07T08:21:40.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885719,1749284500777,480.0,0.00035616,120,"2025-06-07T08:21:40.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885720,1749284500842,724.1,0.00035616,120,"2025-06-07T08:21:40.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885721,1749284500888,480.0,0.00035616,120,"2025-06-07T08:21:40.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885722,1749284501008,480.0,0.00035616,120,"2025-06-07T08:21:41.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885723,1749284501085,724.1,0.00035616,120,"2025-06-07T08:21:41.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885724,1749284501139,480.0,0.00035616,120,"2025-06-07T08:21:41.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885725,1749284501258,480.0,0.00035616,120,"2025-06-07T08:21:41.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885726,1749284501542,724.1,0.00035616,120,"2025-06-07T08:21:41.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885727,1749284501590,480.0,0.00035616,120,"2025-06-07T08:21:41.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885728,1749284501640,480.0,0.00035616,120,"2025-06-07T08:21:41.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885729,1749284501689,724.1,0.00035616,120,"2025-06-07T08:21:41.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885730,1749284501741,596.31,0.00035616,120,"2025-06-07T08:21:41.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885731,1749284501798,480.0,0.00035616,120,"2025-06-07T08:21:41.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885732,1749284501846,724.1,0.00035616,120,"2025-06-07T08:21:41.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885733,1749284501993,480.0,0.00035616,120,"2025-06-07T08:21:41.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885734,1749284502053,724.1,0.00035616,120,"2025-06-07T08:21:42.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885735,1749284502223,480.0,0.00035616,120,"2025-06-07T08:21:42.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885736,1749284502298,724.1,0.00035616,120,"2025-06-07T08:21:42.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885737,1749284502504,480.0,0.00035616,120,"2025-06-07T08:21:42.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885738,1749284502556,724.1,0.00035616,120,"2025-06-07T08:21:42.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885739,1749284502770,480.0,0.00035616,120,"2025-06-07T08:21:42.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885740,1749284502821,724.1,0.00035616,120,"2025-06-07T08:21:42.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885741,1749284503038,480.0,0.00035616,120,"2025-06-07T08:21:43.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885743,1749284503087,724.1,0.00035616,120,"2025-06-07T08:21:43.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885744,1749284503282,480.0,0.00035616,120,"2025-06-07T08:21:43.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885745,1749284503571,724.1,0.00035616,120,"2025-06-07T08:21:43.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885746,1749284503622,480.0,0.00035616,120,"2025-06-07T08:21:43.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885747,1749284503680,480.0,0.00035616,120,"2025-06-07T08:21:43.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885748,1749284503732,724.1,0.00035616,120,"2025-06-07T08:21:43.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885749,1749284503785,480.0,0.00035616,120,"2025-06-07T08:21:43.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885750,1749284503833,480.0,0.00035616,120,"2025-06-07T08:21:43.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885751,1749284503884,724.1,0.00035616,120,"2025-06-07T08:21:43.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885752,1749284503938,480.0,0.00035616,120,"2025-06-07T08:21:43.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885753,1749284504003,480.0,0.00035616,120,"2025-06-07T08:21:44.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885754,1749284504052,724.1,0.00035616,120,"2025-06-07T08:21:44.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885755,1749284504112,480.0,0.00035616,120,"2025-06-07T08:21:44.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885756,1749284504278,724.1,0.00035616,120,"2025-06-07T08:21:44.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885757,1749284504348,480.0,0.00035616,120,"2025-06-07T08:21:44.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885758,1749284504398,480.0,0.00035616,120,"2025-06-07T08:21:44.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885759,1749284504506,724.1,0.00035616,120,"2025-06-07T08:21:44.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885760,1749284504619,480.0,0.00035616,120,"2025-06-07T08:21:44.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885761,1749284504681,460.01426872,0.00035616,120,"2025-06-07T08:21:44.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885762,1749284504793,724.1,0.00035616,120,"2025-06-07T08:21:44.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885763,1749284504850,480.0,0.00035616,120,"2025-06-07T08:21:44.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885764,1749284505048,724.1,0.00035616,120,"2025-06-07T08:21:45.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885765,1749284505338,724.28271482,0.00035616,120,"2025-06-07T08:21:45.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885766,1749284505428,480.0,0.00035616,120,"2025-06-07T08:21:45.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885767,1749284505695,480.0,0.00035616,120,"2025-06-07T08:21:45.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885768,1749284505955,480.0,0.00035616,120,"2025-06-07T08:21:45.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885769,1749284506116,480.0,0.00035616,120,"2025-06-07T08:21:46.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885770,1749284506180,480.0,0.00035616,120,"2025-06-07T08:21:46.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885771,1749284506443,480.0,0.00035616,120,"2025-06-07T08:21:46.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885772,1749284506693,480.0,0.00035616,120,"2025-06-07T08:21:46.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885773,1749284506744,557.12,0.00035616,120,"2025-06-07T08:21:46.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885774,1749284506794,492.14,0.00035616,120,"2025-06-07T08:21:46.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885775,1749284506913,480.0,0.00035616,120,"2025-06-07T08:21:46.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885776,1749284506984,492.14,0.00035616,120,"2025-06-07T08:21:46.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885777,1749284507032,557.12,0.00035616,120,"2025-06-07T08:21:47.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885778,1749284507153,480.0,0.00035616,120,"2025-06-07T08:21:47.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885779,1749284507226,557.12,0.00035616,120,"2025-06-07T08:21:47.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885780,1749284507294,480.0,0.00035616,120,"2025-06-07T08:21:47.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885781,1749284507471,557.12,0.00035616,120,"2025-06-07T08:21:47.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885782,1749284507524,492.14,0.00035616,120,"2025-06-07T08:21:47.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885783,1749284507606,480.0,0.00035616,120,"2025-06-07T08:21:47.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885784,1749284507723,557.12,0.00035616,120,"2025-06-07T08:21:47.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885785,1749284507793,492.14,0.00035616,120,"2025-06-07T08:21:47.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885786,1749284507844,480.0,0.00035616,120,"2025-06-07T08:21:47.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885787,1749284507933,300.23814507,0.000356,120,"2025-06-07T08:21:47.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885788,1749284507980,557.12,0.00035616,120,"2025-06-07T08:21:47.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885789,1749284508043,492.14,0.00035616,120,"2025-06-07T08:21:48.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885790,1749284508109,627.38135712,0.00035616,120,"2025-06-07T08:21:48.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885791,1749284508218,557.12,0.00035616,120,"2025-06-07T08:21:48.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885792,1749284508280,492.14,0.00035616,120,"2025-06-07T08:21:48.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885793,1749284508505,557.12,0.00035616,120,"2025-06-07T08:21:48.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885794,1749284508774,492.14,0.00035616,120,"2025-06-07T08:21:48.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885795,1749284508826,480.0,0.00035616,120,"2025-06-07T08:21:48.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885796,1749284508881,557.12,0.00035616,120,"2025-06-07T08:21:48.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885797,1749284508933,492.14,0.00035616,120,"2025-06-07T08:21:48.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885798,1749284508983,480.0,0.00035616,120,"2025-06-07T08:21:48.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885799,1749284509040,557.12,0.00035616,120,"2025-06-07T08:21:49.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885800,1749284509093,480.0,0.00035616,120,"2025-06-07T08:21:49.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885801,1749284509145,492.14,0.00035616,120,"2025-06-07T08:21:49.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885802,1749284509219,557.12,0.00035616,120,"2025-06-07T08:21:49.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885803,1749284509336,480.0,0.00035616,120,"2025-06-07T08:21:49.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885804,1749284509390,492.14,0.00035616,120,"2025-06-07T08:21:49.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885805,1749284509484,557.12,0.00035616,120,"2025-06-07T08:21:49.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885806,1749284509575,480.0,0.00035616,120,"2025-06-07T08:21:49.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885807,1749284509631,492.14,0.00035616,120,"2025-06-07T08:21:49.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885808,1749284509727,557.12,0.00035616,120,"2025-06-07T08:21:49.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885809,1749284509861,492.14,0.00035616,120,"2025-06-07T08:21:49.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885810,1749284509949,480.0,0.00035616,120,"2025-06-07T08:21:49.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885811,1749284510002,557.12,0.00035616,120,"2025-06-07T08:21:50.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885812,1749284510119,492.14,0.00035616,120,"2025-06-07T08:21:50.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885813,1749284510171,356.34345114,0.00035616,120,"2025-06-07T08:21:50.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885814,1749284510220,557.12,0.00035616,120,"2025-06-07T08:21:50.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885815,1749284510272,480.0,0.00035616,120,"2025-06-07T08:21:50.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885816,1749284510360,492.14,0.00035616,120,"2025-06-07T08:21:50.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885817,1749284510454,557.12,0.00035616,120,"2025-06-07T08:21:50.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885818,1749284510724,557.12,0.00035616,120,"2025-06-07T08:21:50.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885819,1749284510939,492.14,0.00035616,120,"2025-06-07T08:21:50.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885820,1749284511025,557.12,0.00035616,120,"2025-06-07T08:21:51.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885821,1749284511201,492.14,0.00035616,120,"2025-06-07T08:21:51.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885822,1749284511258,557.12,0.00035616,120,"2025-06-07T08:21:51.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885823,1749284511444,492.14,0.00035616,120,"2025-06-07T08:21:51.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885824,1749284511527,557.12,0.00035616,120,"2025-06-07T08:21:51.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885825,1749284511698,492.14,0.00035616,120,"2025-06-07T08:21:51.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885826,1749284511766,557.12,0.00035616,120,"2025-06-07T08:21:51.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885827,1749284511964,492.14,0.00035616,120,"2025-06-07T08:21:51.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885828,1749284512034,557.12,0.00035616,120,"2025-06-07T08:21:52.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885829,1749284512219,492.14,0.00035616,120,"2025-06-07T08:21:52.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885830,1749284512274,557.12,0.00035616,120,"2025-06-07T08:21:52.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885831,1749284512330,480.0,0.00035616,120,"2025-06-07T08:21:52.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885832,1749284512469,492.14,0.00035616,120,"2025-06-07T08:21:52.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885833,1749284512540,557.3441924,0.00035616,120,"2025-06-07T08:21:52.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885834,1749284512702,492.14,0.00035616,120,"2025-06-07T08:21:52.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885835,1749284512937,492.14,0.00035616,120,"2025-06-07T08:21:52.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885836,1749284513184,492.16916039,0.00035616,120,"2025-06-07T08:21:53.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885837,1749284514516,491.23809881,0.00035616,120,"2025-06-07T08:21:54.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885838,1749284514616,583.54533055,0.00035616,120,"2025-06-07T08:21:54.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885839,1749284516827,424.48767831,0.00035616,120,"2025-06-07T08:21:56.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885840,1749284517957,480.0,0.00035616,120,"2025-06-07T08:21:57.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885841,1749284518551,480.0,0.00035616,120,"2025-06-07T08:21:58.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885842,1749284518695,623.80910127,0.00035616,120,"2025-06-07T08:21:58.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885843,1749284518814,480.0,0.00035616,120,"2025-06-07T08:21:58.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885844,1749284519063,480.0,0.00035616,120,"2025-06-07T08:21:59.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885845,1749284519308,480.0,0.00035616,120,"2025-06-07T08:21:59.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885846,1749284519539,859.95,0.00035616,120,"2025-06-07T08:21:59.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885847,1749284519586,480.0,0.00035616,120,"2025-06-07T08:21:59.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885848,1749284519784,859.95,0.00035616,120,"2025-06-07T08:21:59.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885849,1749284519833,480.0,0.00035616,120,"2025-06-07T08:21:59.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885850,1749284520030,480.0,0.00035616,120,"2025-06-07T08:22:00.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885851,1749284520088,859.95,0.00035616,120,"2025-06-07T08:22:00.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885852,1749284520281,859.95,0.00035616,120,"2025-06-07T08:22:00.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885853,1749284520330,480.0,0.00035616,120,"2025-06-07T08:22:00.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885854,1749284520524,859.95,0.00035616,120,"2025-06-07T08:22:00.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885855,1749284520580,480.0,0.00035616,120,"2025-06-07T08:22:00.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885856,1749284520780,859.95,0.00035616,120,"2025-06-07T08:22:00.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885857,1749284520983,480.0,0.00035616,120,"2025-06-07T08:22:00.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885858,1749284521030,859.95,0.00035616,120,"2025-06-07T08:22:01.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885859,1749284521195,480.0,0.00035616,120,"2025-06-07T08:22:01.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885860,1749284521304,859.95,0.00035616,120,"2025-06-07T08:22:01.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885861,1749284521469,480.0,0.00035616,120,"2025-06-07T08:22:01.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885862,1749284521565,859.95,0.00035616,120,"2025-06-07T08:22:01.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885863,1749284521702,480.0,0.00035616,120,"2025-06-07T08:22:01.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885864,1749284521985,859.95,0.00035616,120,"2025-06-07T08:22:01.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885865,1749284522038,480.0,0.00035616,120,"2025-06-07T08:22:02.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885866,1749284522089,859.95,0.00035616,120,"2025-06-07T08:22:02.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885867,1749284522195,480.0,0.00035616,120,"2025-06-07T08:22:02.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885868,1749284522336,859.95,0.00035616,120,"2025-06-07T08:22:02.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885869,1749284522461,242.37,0.00035616,120,"2025-06-07T08:22:02.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885870,1749284522573,859.95,0.00035616,120,"2025-06-07T08:22:02.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885871,1749284522866,859.95,0.00035616,120,"2025-06-07T08:22:02.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885872,1749284523117,859.95,0.00035616,120,"2025-06-07T08:22:03.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885873,1749284523359,859.95,0.00035616,120,"2025-06-07T08:22:03.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885874,1749284523637,859.95,0.00035616,120,"2025-06-07T08:22:03.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885875,1749284523895,859.95,0.00035616,120,"2025-06-07T08:22:03.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885876,1749284524136,859.95,0.00035616,120,"2025-06-07T08:22:04.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885877,1749284524387,859.95,0.00035616,120,"2025-06-07T08:22:04.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885878,1749284524854,859.95,0.00035616,120,"2025-06-07T08:22:04.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885879,1749284524950,859.95,0.00035616,120,"2025-06-07T08:22:04.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885880,1749284525145,859.95,0.00035616,120,"2025-06-07T08:22:05.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885881,1749284525401,860.01168762,0.00035616,120,"2025-06-07T08:22:05.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885882,1749284525860,480.0,0.00035616,120,"2025-06-07T08:22:05.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885883,1749284526471,499.13438102,0.00035616,120,"2025-06-07T08:22:06.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885884,1749284527502,727.28,0.00035616,120,"2025-06-07T08:22:07.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885885,1749284527740,727.28,0.00035616,120,"2025-06-07T08:22:07.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885886,1749284528001,727.28,0.00035616,120,"2025-06-07T08:22:08.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885887,1749284528218,1260.4,0.00035616,120,"2025-06-07T08:22:08.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885888,1749284528268,727.28,0.00035616,120,"2025-06-07T08:22:08.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885889,1749284528480,727.28,0.00035616,120,"2025-06-07T08:22:08.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885890,1749284528534,1260.4,0.00035616,120,"2025-06-07T08:22:08.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885891,1749284528597,214.19827166,0.00035616,120,"2025-06-07T08:22:08.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885892,1749284528730,727.28,0.00035616,120,"2025-06-07T08:22:08.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885893,1749284528792,1260.4,0.00035616,120,"2025-06-07T08:22:08.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885894,1749284528975,727.28,0.00035616,120,"2025-06-07T08:22:08.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885895,1749284529047,1260.4,0.00035616,120,"2025-06-07T08:22:09.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885896,1749284529217,727.28,0.00035616,120,"2025-06-07T08:22:09.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885897,1749284529304,1260.4,0.00035616,120,"2025-06-07T08:22:09.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885898,1749284529456,727.28,0.00035616,120,"2025-06-07T08:22:09.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885899,1749284529534,1260.4,0.00035616,120,"2025-06-07T08:22:09.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885900,1749284529604,480.0,0.00035616,120,"2025-06-07T08:22:09.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885901,1749284529699,727.28,0.00035616,120,"2025-06-07T08:22:09.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885902,1749284529875,1260.4,0.00035616,120,"2025-06-07T08:22:09.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885903,1749284529940,727.28,0.00035616,120,"2025-06-07T08:22:09.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885904,1749284530105,1260.4,0.00035616,120,"2025-06-07T08:22:10.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885905,1749284530185,727.28,0.00035616,120,"2025-06-07T08:22:10.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885906,1749284530355,1260.4,0.00035616,120,"2025-06-07T08:22:10.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885907,1749284530422,727.28,0.00035616,120,"2025-06-07T08:22:10.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885908,1749284530659,1260.4,0.00035616,120,"2025-06-07T08:22:10.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885909,1749284530760,366.6385592,0.00035616,120,"2025-06-07T08:22:10.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885910,1749284530983,1260.4,0.00035616,120,"2025-06-07T08:22:10.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885911,1749284531038,480.0,0.00035616,120,"2025-06-07T08:22:11.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885912,1749284531093,727.28,0.00035616,120,"2025-06-07T08:22:11.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885913,1749284531239,1260.4,0.00035616,120,"2025-06-07T08:22:11.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885914,1749284531292,480.0,0.00035616,120,"2025-06-07T08:22:11.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885915,1749284531343,727.28,0.00035616,120,"2025-06-07T08:22:11.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885916,1749284531493,1260.4,0.00035616,120,"2025-06-07T08:22:11.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885917,1749284531544,480.0,0.00035616,120,"2025-06-07T08:22:11.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885918,1749284531597,727.28,0.00035616,120,"2025-06-07T08:22:11.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885919,1749284531744,1260.4,0.00035616,120,"2025-06-07T08:22:11.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885920,1749284532020,727.28,0.00035616,120,"2025-06-07T08:22:12.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885921,1749284532071,480.0,0.00035616,120,"2025-06-07T08:22:12.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885922,1749284532137,1260.4,0.00035616,120,"2025-06-07T08:22:12.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885923,1749284532187,727.28,0.00035616,120,"2025-06-07T08:22:12.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885924,1749284532236,480.0,0.00035616,120,"2025-06-07T08:22:12.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885925,1749284532295,727.28,0.00035616,120,"2025-06-07T08:22:12.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885926,1749284532349,1260.4,0.00035616,120,"2025-06-07T08:22:12.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885927,1749284532416,480.0,0.00035616,120,"2025-06-07T08:22:12.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885928,1749284532659,727.28,0.00035616,120,"2025-06-07T08:22:12.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885929,1749284532712,480.0,0.00035616,120,"2025-06-07T08:22:12.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885930,1749284532763,1260.4,0.00035616,120,"2025-06-07T08:22:12.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885931,1749284532836,480.0,0.00035616,120,"2025-06-07T08:22:12.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885932,1749284532886,727.28,0.00035616,120,"2025-06-07T08:22:12.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885933,1749284533014,480.0,0.00035616,120,"2025-06-07T08:22:13.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885934,1749284533065,727.28,0.00035616,120,"2025-06-07T08:22:13.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885935,1749284533119,1260.4,0.00035616,120,"2025-06-07T08:22:13.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885936,1749284533307,480.0,0.00035616,120,"2025-06-07T08:22:13.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885937,1749284533430,1260.4,0.00035616,120,"2025-06-07T08:22:13.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885938,1749284533482,727.28,0.00035616,120,"2025-06-07T08:22:13.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885939,1749284533554,480.0,0.00035616,120,"2025-06-07T08:22:13.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885940,1749284533709,1260.4,0.00035616,120,"2025-06-07T08:22:13.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885941,1749284533762,727.51871743,0.00035616,120,"2025-06-07T08:22:13.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885942,1749284533817,480.0,0.00035616,120,"2025-06-07T08:22:13.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885943,1749284534000,1260.4,0.00035616,120,"2025-06-07T08:22:14.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885944,1749284534163,480.0,0.00035616,120,"2025-06-07T08:22:14.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885945,1749284534222,1260.4,0.00035616,120,"2025-06-07T08:22:14.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885946,1749284534303,480.0,0.00035616,120,"2025-06-07T08:22:14.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885947,1749284534434,480.0,0.00035616,120,"2025-06-07T08:22:14.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885948,1749284534486,1260.4,0.00035616,120,"2025-06-07T08:22:14.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885949,1749284534541,480.0,0.00035616,120,"2025-06-07T08:22:14.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885950,1749284534770,480.0,0.00035616,120,"2025-06-07T08:22:14.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885951,1749284534821,1260.47190576,0.00035616,120,"2025-06-07T08:22:14.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885952,1749284535106,480.0,0.00035616,120,"2025-06-07T08:22:15.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885953,1749284535176,480.0,0.00035616,120,"2025-06-07T08:22:15.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885954,1749284535230,480.0,0.00035616,120,"2025-06-07T08:22:15.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885955,1749284535290,480.0,0.00035616,120,"2025-06-07T08:22:15.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885956,1749284535340,480.0,0.00035616,120,"2025-06-07T08:22:15.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885957,1749284535423,480.0,0.00035616,120,"2025-06-07T08:22:15.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885958,1749284535504,480.0,0.00035616,120,"2025-06-07T08:22:15.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885959,1749284535615,399.05641682,0.00035616,120,"2025-06-07T08:22:15.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885960,1749284535669,480.0,0.00035616,120,"2025-06-07T08:22:15.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885961,1749284535739,480.0,0.00035616,120,"2025-06-07T08:22:15.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885962,1749284535957,480.0,0.00035616,120,"2025-06-07T08:22:15.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885963,1749284536014,400.30432236,0.00035616,120,"2025-06-07T08:22:16.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885964,1749284536188,480.0,0.00035616,120,"2025-06-07T08:22:16.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885965,1749284536411,480.0,0.00035616,120,"2025-06-07T08:22:16.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885966,1749284536460,480.0,0.00035616,120,"2025-06-07T08:22:16.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885967,1749284536657,480.0,0.00035616,120,"2025-06-07T08:22:16.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885968,1749284536711,480.0,0.00035616,120,"2025-06-07T08:22:16.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885969,1749284536903,480.0,0.00035616,120,"2025-06-07T08:22:16.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885970,1749284537003,480.0,0.00035616,120,"2025-06-07T08:22:17.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885971,1749284537142,480.0,0.00035616,120,"2025-06-07T08:22:17.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885972,1749284537412,480.0,0.00035616,120,"2025-06-07T08:22:17.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885973,1749284537496,480.0,0.00035616,120,"2025-06-07T08:22:17.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885974,1749284537548,480.0,0.00035616,120,"2025-06-07T08:22:17.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885975,1749284537600,480.0,0.00035616,120,"2025-06-07T08:22:17.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885976,1749284537719,480.0,0.00035616,120,"2025-06-07T08:22:17.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885977,1749284537774,480.0,0.00035616,120,"2025-06-07T08:22:17.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885978,1749284537827,480.0,0.00035616,120,"2025-06-07T08:22:17.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885979,1749284537886,480.0,0.00035616,120,"2025-06-07T08:22:17.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885980,1749284537979,480.0,0.00035616,120,"2025-06-07T08:22:17.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885981,1749284538032,495.58072556,0.00035616,120,"2025-06-07T08:22:18.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885982,1749284538092,512.07300369,0.00035616,120,"2025-06-07T08:22:18.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885983,1749284538152,480.0,0.00035616,120,"2025-06-07T08:22:18.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885984,1749284538229,480.0,0.00035616,120,"2025-06-07T08:22:18.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885985,1749284538311,480.0,0.00035616,120,"2025-06-07T08:22:18.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885986,1749284538468,480.0,0.00035616,120,"2025-06-07T08:22:18.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885987,1749284538551,480.0,0.00035616,120,"2025-06-07T08:22:18.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885988,1749284538715,480.0,0.00035616,120,"2025-06-07T08:22:18.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885989,1749284538817,480.0,0.00035616,120,"2025-06-07T08:22:18.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885990,1749284538880,480.0,0.00035616,120,"2025-06-07T08:22:18.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885991,1749284538974,480.0,0.00035616,120,"2025-06-07T08:22:18.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885992,1749284539065,480.0,0.00035616,120,"2025-06-07T08:22:19.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885993,1749284539206,480.0,0.00035616,120,"2025-06-07T08:22:19.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885994,1749284539317,480.0,0.00035616,120,"2025-06-07T08:22:19.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885995,1749284539463,480.0,0.00035616,120,"2025-06-07T08:22:19.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885996,1749284539557,480.0,0.00035616,120,"2025-06-07T08:22:19.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885997,1749284539694,480.0,0.00035616,120,"2025-06-07T08:22:19.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885998,1749284539798,480.0,0.00035616,120,"2025-06-07T08:22:19.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885999,1749284539923,480.0,0.00035616,120,"2025-06-07T08:22:19.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886000,1749284540015,627.3925331,0.00035616,120,"2025-06-07T08:22:20.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886001,1749284540066,480.0,0.00035616,120,"2025-06-07T08:22:20.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886002,1749284540155,480.0,0.00035616,120,"2025-06-07T08:22:20.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886003,1749284540278,480.0,0.00035616,120,"2025-06-07T08:22:20.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886004,1749284540425,480.0,0.00035616,120,"2025-06-07T08:22:20.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886005,1749284540520,480.0,0.00035616,120,"2025-06-07T08:22:20.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886006,1749284540670,480.0,0.00035616,120,"2025-06-07T08:22:20.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886007,1749284540836,179.05386841,0.00035616,120,"2025-06-07T08:22:20.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886008,1749284540887,480.0,0.00035616,120,"2025-06-07T08:22:20.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886009,1749284540947,480.0,0.00035616,120,"2025-06-07T08:22:20.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886010,1749284541021,480.0,0.00035616,120,"2025-06-07T08:22:21.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886011,1749284541137,480.0,0.00035616,120,"2025-06-07T08:22:21.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886012,1749284541262,480.0,0.00035616,120,"2025-06-07T08:22:21.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886013,1749284541398,480.0,0.00035616,120,"2025-06-07T08:22:21.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886014,1749284541505,480.0,0.00035616,120,"2025-06-07T08:22:21.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886015,1749284541648,480.0,0.00035616,120,"2025-06-07T08:22:21.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886016,1749284541706,491.96032128,0.00035616,120,"2025-06-07T08:22:21.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886017,1749284541771,375.22129484,0.00035616,120,"2025-06-07T08:22:21.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886018,1749284542232,480.0,0.00035616,120,"2025-06-07T08:22:22.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886019,1749284542491,480.0,0.00035616,120,"2025-06-07T08:22:22.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886020,1749284542727,480.0,0.00035616,120,"2025-06-07T08:22:22.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886021,1749284543028,480.0,0.00035616,120,"2025-06-07T08:22:23.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886022,1749284543280,546.12996232,0.00035616,120,"2025-06-07T08:22:23.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886023,1749284543629,480.0,0.00035616,120,"2025-06-07T08:22:23.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886024,1749284543915,480.0,0.00035616,120,"2025-06-07T08:22:23.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886025,1749284544168,480.0,0.00035616,120,"2025-06-07T08:22:24.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886026,1749284544418,480.0,0.00035616,120,"2025-06-07T08:22:24.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886027,1749284544662,480.0,0.00035616,120,"2025-06-07T08:22:24.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886028,1749284544902,480.0,0.00035616,120,"2025-06-07T08:22:24.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886029,1749284545557,480.0,0.00035616,120,"2025-06-07T08:22:25.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886030,1749284545621,730.23,0.00035616,120,"2025-06-07T08:22:25.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886031,1749284545699,480.0,0.00035616,120,"2025-06-07T08:22:25.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886032,1749284545773,730.23,0.00035616,120,"2025-06-07T08:22:25.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886033,1749284545822,480.0,0.00035616,120,"2025-06-07T08:22:25.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886034,1749284545890,730.23,0.00035616,120,"2025-06-07T08:22:25.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886035,1749284546198,480.0,0.00035616,120,"2025-06-07T08:22:26.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886036,1749284546264,730.23,0.00035616,120,"2025-06-07T08:22:26.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886037,1749284546335,480.0,0.00035616,120,"2025-06-07T08:22:26.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886038,1749284546407,730.23,0.00035616,120,"2025-06-07T08:22:26.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886039,1749284546481,480.0,0.00035616,120,"2025-06-07T08:22:26.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886040,1749284546546,730.23,0.00035616,120,"2025-06-07T08:22:26.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886041,1749284546724,480.0,0.00035616,120,"2025-06-07T08:22:26.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886042,1749284546786,730.23,0.00035616,120,"2025-06-07T08:22:26.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886043,1749284546965,480.0,0.00035616,120,"2025-06-07T08:22:26.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886044,1749284547218,730.23,0.00035616,120,"2025-06-07T08:22:27.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886045,1749284547269,480.0,0.00035616,120,"2025-06-07T08:22:27.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886046,1749284547457,480.0,0.00035616,120,"2025-06-07T08:22:27.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886047,1749284547511,730.23,0.00035616,120,"2025-06-07T08:22:27.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886048,1749284547720,480.0,0.00035616,120,"2025-06-07T08:22:27.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886049,1749284547773,730.23,0.00035616,120,"2025-06-07T08:22:27.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886050,1749284547954,480.0,0.00035616,120,"2025-06-07T08:22:27.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886051,1749284548018,730.23,0.00035616,120,"2025-06-07T08:22:28.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886052,1749284548199,480.0,0.00035616,120,"2025-06-07T08:22:28.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886053,1749284548261,730.23,0.00035616,120,"2025-06-07T08:22:28.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886054,1749284548435,300.03630196,0.00035616,120,"2025-06-07T08:22:28.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886055,1749284548490,730.23,0.00035616,120,"2025-06-07T08:22:28.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886056,1749284549082,730.23,0.00035616,120,"2025-06-07T08:22:29.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886057,1749284549347,730.23,0.00035616,120,"2025-06-07T08:22:29.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886058,1749284549565,485.66827084,0.00035616,120,"2025-06-07T08:22:29.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886059,1749284549620,730.23,0.00035616,120,"2025-06-07T08:22:29.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886060,1749284549858,730.23,0.00035616,120,"2025-06-07T08:22:29.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886061,1749284550120,730.23,0.00035616,120,"2025-06-07T08:22:30.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886062,1749284550379,730.23,0.00035616,120,"2025-06-07T08:22:30.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886063,1749284550546,150.0,0.00035458,120,"2025-06-07T08:22:30.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886064,1749284550631,730.23,0.00035616,120,"2025-06-07T08:22:30.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886065,1749284550918,730.23,0.00035616,120,"2025-06-07T08:22:30.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886066,1749284551152,730.23,0.00035616,120,"2025-06-07T08:22:31.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886067,1749284551627,730.23,0.00035616,120,"2025-06-07T08:22:31.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886068,1749284551691,478.32202349,0.00035616,120,"2025-06-07T08:22:31.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886069,1749284551960,730.31306348,0.00035616,120,"2025-06-07T08:22:31.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886070,1749284552273,480.0,0.00035616,120,"2025-06-07T08:22:32.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886071,1749284552518,480.0,0.00035616,120,"2025-06-07T08:22:32.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886072,1749284552766,500.91767531,0.00035616,120,"2025-06-07T08:22:32.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886073,1749284553643,480.0,0.00035616,120,"2025-06-07T08:22:33.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886074,1749284553900,264.8104788,0.00035616,120,"2025-06-07T08:22:33.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886075,1749284556481,480.0,0.00035616,120,"2025-06-07T08:22:36.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886076,1749284556723,480.0,0.00035616,120,"2025-06-07T08:22:36.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886077,1749284557130,480.0,0.00035616,120,"2025-06-07T08:22:37.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886078,1749284557274,480.0,0.00035616,120,"2025-06-07T08:22:37.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886079,1749284557380,480.0,0.00035616,120,"2025-06-07T08:22:37.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886080,1749284557514,480.0,0.00035616,120,"2025-06-07T08:22:37.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886081,1749284557619,480.0,0.00035616,120,"2025-06-07T08:22:37.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886082,1749284557864,480.0,0.00035616,120,"2025-06-07T08:22:37.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886083,1749284558096,480.0,0.00035616,120,"2025-06-07T08:22:38.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886084,1749284558146,496.76692285,0.00035616,120,"2025-06-07T08:22:38.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886085,1749284558375,480.0,0.00035616,120,"2025-06-07T08:22:38.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886086,1749284558531,487.45137835,0.00035616,120,"2025-06-07T08:22:38.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886087,1749284558617,480.0,0.00035616,120,"2025-06-07T08:22:38.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886088,1749284558668,519.74,0.00035616,120,"2025-06-07T08:22:38.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886089,1749284558858,480.0,0.00035616,120,"2025-06-07T08:22:38.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886090,1749284558908,519.74,0.00035616,120,"2025-06-07T08:22:38.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886091,1749284559088,480.0,0.00035616,120,"2025-06-07T08:22:39.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886092,1749284559140,519.74,0.00035616,120,"2025-06-07T08:22:39.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886093,1749284559394,519.74,0.00035616,120,"2025-06-07T08:22:39.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886094,1749284559445,480.0,0.00035616,120,"2025-06-07T08:22:39.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886095,1749284559500,480.0,0.00035616,120,"2025-06-07T08:22:39.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886096,1749284559641,519.74,0.00035616,120,"2025-06-07T08:22:39.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886097,1749284559697,480.0,0.00035616,120,"2025-06-07T08:22:39.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886098,1749284559765,165.91465972,0.00035616,120,"2025-06-07T08:22:39.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886099,1749284559890,519.74,0.00035616,120,"2025-06-07T08:22:39.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886100,1749284559943,480.0,0.00035616,120,"2025-06-07T08:22:39.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886101,1749284560137,519.74,0.00035616,120,"2025-06-07T08:22:40.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886102,1749284560204,480.0,0.00035616,120,"2025-06-07T08:22:40.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886103,1749284560283,480.0,0.00035616,120,"2025-06-07T08:22:40.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886104,1749284560377,519.74,0.00035616,120,"2025-06-07T08:22:40.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886105,1749284560457,480.0,0.00035616,120,"2025-06-07T08:22:40.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886106,1749284560508,486.60473685,0.00035616,120,"2025-06-07T08:22:40.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886107,1749284560727,480.0,0.00035616,120,"2025-06-07T08:22:40.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886108,1749284561239,480.0,0.00035616,120,"2025-06-07T08:22:41.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886109,1749284561303,480.0,0.00035616,120,"2025-06-07T08:22:41.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886110,1749284561363,519.74,0.00035616,120,"2025-06-07T08:22:41.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886111,1749284561520,480.0,0.00035616,120,"2025-06-07T08:22:41.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886112,1749284561569,480.0,0.00035616,120,"2025-06-07T08:22:41.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886113,1749284561621,228.35242743,0.00035616,120,"2025-06-07T08:22:41.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886114,1749284561673,519.74,0.00035616,120,"2025-06-07T08:22:41.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886115,1749284562224,519.74,0.00035616,120,"2025-06-07T08:22:42.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886116,1749284562510,519.74,0.00035616,120,"2025-06-07T08:22:42.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886117,1749284562802,519.74,0.00035616,120,"2025-06-07T08:22:42.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886118,1749284563044,519.74,0.00035616,120,"2025-06-07T08:22:43.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886119,1749284563278,519.74,0.00035616,120,"2025-06-07T08:22:43.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886120,1749284563362,643.63,0.00035616,120,"2025-06-07T08:22:43.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886121,1749284563567,519.74,0.00035616,120,"2025-06-07T08:22:43.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886122,1749284563616,491.74,0.00035616,120,"2025-06-07T08:22:43.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886123,1749284563717,643.63,0.00035616,120,"2025-06-07T08:22:43.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886124,1749284564001,519.74,0.00035616,120,"2025-06-07T08:22:44.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886125,1749284564057,480.0,0.00035616,120,"2025-06-07T08:22:44.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886126,1749284564108,491.74,0.00035616,120,"2025-06-07T08:22:44.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886127,1749284564163,643.63,0.00035616,120,"2025-06-07T08:22:44.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886128,1749284564216,480.0,0.00035616,120,"2025-06-07T08:22:44.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886129,1749284564266,519.74,0.00035616,120,"2025-06-07T08:22:44.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886130,1749284564315,491.74,0.00035616,120,"2025-06-07T08:22:44.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886131,1749284564364,643.63,0.00035616,120,"2025-06-07T08:22:44.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886132,1749284564419,519.74,0.00035616,120,"2025-06-07T08:22:44.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886133,1749284564468,491.74,0.00035616,120,"2025-06-07T08:22:44.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886134,1749284564519,480.0,0.00035616,120,"2025-06-07T08:22:44.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886135,1749284564580,643.63,0.00035616,120,"2025-06-07T08:22:44.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886136,1749284564631,519.74,0.00035616,120,"2025-06-07T08:22:44.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886137,1749284564679,480.0,0.00035616,120,"2025-06-07T08:22:44.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886138,1749284564727,491.74,0.00035616,120,"2025-06-07T08:22:44.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886139,1749284564812,519.74,0.00035616,120,"2025-06-07T08:22:44.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886140,1749284564860,491.74,0.00035616,120,"2025-06-07T08:22:44.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886141,1749284564909,480.0,0.00035616,120,"2025-06-07T08:22:44.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886142,1749284564958,643.63,0.00035616,120,"2025-06-07T08:22:44.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886143,1749284565056,491.74,0.00035616,120,"2025-06-07T08:22:45.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886144,1749284565105,519.74,0.00035616,120,"2025-06-07T08:22:45.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886145,1749284565155,480.0,0.00035616,120,"2025-06-07T08:22:45.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886146,1749284565203,643.63,0.00035616,120,"2025-06-07T08:22:45.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886147,1749284565309,480.0,0.00035616,120,"2025-06-07T08:22:45.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886148,1749284565359,491.74,0.00035616,120,"2025-06-07T08:22:45.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886149,1749284565408,519.74,0.00035616,120,"2025-06-07T08:22:45.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886150,1749284565461,643.63,0.00035616,120,"2025-06-07T08:22:45.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886151,1749284565565,519.89644241,0.00035616,120,"2025-06-07T08:22:45.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886152,1749284565614,643.63,0.00035616,120,"2025-06-07T08:22:45.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886153,1749284565666,480.0,0.00035616,120,"2025-06-07T08:22:45.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886154,1749284565720,491.74,0.00035616,120,"2025-06-07T08:22:45.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886155,1749284565823,643.63,0.00035616,120,"2025-06-07T08:22:45.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886156,1749284566104,480.0,0.00035616,120,"2025-06-07T08:22:46.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886157,1749284566182,491.74,0.00035616,120,"2025-06-07T08:22:46.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886158,1749284566229,643.63,0.00035616,120,"2025-06-07T08:22:46.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886159,1749284566281,480.0,0.00035616,120,"2025-06-07T08:22:46.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886160,1749284566331,491.74,0.00035616,120,"2025-06-07T08:22:46.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886161,1749284566380,480.0,0.00035616,120,"2025-06-07T08:22:46.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886162,1749284566457,491.74,0.00035616,120,"2025-06-07T08:22:46.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886163,1749284566625,480.0,0.00035616,120,"2025-06-07T08:22:46.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886164,1749284566674,643.63,0.00035616,120,"2025-06-07T08:22:46.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886165,1749284566720,491.74,0.00035616,120,"2025-06-07T08:22:46.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886166,1749284566904,643.63,0.00035616,120,"2025-06-07T08:22:46.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886167,1749284566960,491.74,0.00035616,120,"2025-06-07T08:22:46.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886168,1749284567148,643.63,0.00035616,120,"2025-06-07T08:22:47.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886169,1749284567213,491.74,0.00035616,120,"2025-06-07T08:22:47.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886170,1749284567264,480.0,0.00035616,120,"2025-06-07T08:22:47.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886171,1749284567489,491.74,0.00035616,120,"2025-06-07T08:22:47.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886172,1749284567537,480.0,0.00035616,120,"2025-06-07T08:22:47.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886173,1749284567603,480.0,0.00035616,120,"2025-06-07T08:22:47.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886174,1749284567684,643.63,0.00035616,120,"2025-06-07T08:22:47.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886175,1749284567739,480.0,0.00035616,120,"2025-06-07T08:22:47.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886176,1749284567788,491.74,0.00035616,120,"2025-06-07T08:22:47.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886177,1749284567838,480.0,0.00035616,120,"2025-06-07T08:22:47.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886178,1749284567983,180.12121203,0.00035616,120,"2025-06-07T08:22:47.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886179,1749284568032,491.74,0.00035616,120,"2025-06-07T08:22:48.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886180,1749284568098,480.0,0.00035616,120,"2025-06-07T08:22:48.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886181,1749284568270,643.63,0.00035616,120,"2025-06-07T08:22:48.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886182,1749284568339,480.0,0.00035616,120,"2025-06-07T08:22:48.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886183,1749284568470,491.74,0.00035616,120,"2025-06-07T08:22:48.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886184,1749284568576,643.63,0.00035616,120,"2025-06-07T08:22:48.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886185,1749284568635,480.0,0.00035616,120,"2025-06-07T08:22:48.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886186,1749284568725,491.74,0.00035616,120,"2025-06-07T08:22:48.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886187,1749284568809,643.63,0.00035616,120,"2025-06-07T08:22:48.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886188,1749284568862,480.0,0.00035616,120,"2025-06-07T08:22:48.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886189,1749284568988,491.74,0.00035616,120,"2025-06-07T08:22:48.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886190,1749284569070,643.63,0.00035616,120,"2025-06-07T08:22:49.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886191,1749284569131,480.0,0.00035616,120,"2025-06-07T08:22:49.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886192,1749284569305,491.74,0.00035616,120,"2025-06-07T08:22:49.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886193,1749284569661,643.63,0.00035616,120,"2025-06-07T08:22:49.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886194,1749284569726,480.0,0.00035616,120,"2025-06-07T08:22:49.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886195,1749284569813,491.74,0.00035616,120,"2025-06-07T08:22:49.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886196,1749284569876,643.63,0.00035616,120,"2025-06-07T08:22:49.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886197,1749284569928,494.49,0.00035616,120,"2025-06-07T08:22:49.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886198,1749284570010,480.0,0.00035616,120,"2025-06-07T08:22:50.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886199,1749284570063,491.91013901,0.00035616,120,"2025-06-07T08:22:50.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886200,1749284570118,643.63,0.00035616,120,"2025-06-07T08:22:50.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886201,1749284570186,480.0,0.00035616,120,"2025-06-07T08:22:50.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886202,1749284570250,643.63,0.00035616,120,"2025-06-07T08:22:50.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886203,1749284570301,481.51222496,0.00035616,120,"2025-06-07T08:22:50.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886204,1749284570349,643.8533059,0.00035616,120,"2025-06-07T08:22:50.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886205,1749284571555,543.28,0.00035616,120,"2025-06-07T08:22:51.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886206,1749284571794,543.28,0.00035616,120,"2025-06-07T08:22:51.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886207,1749284572048,543.28,0.00035616,120,"2025-06-07T08:22:52.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886208,1749284572298,543.28,0.00035616,120,"2025-06-07T08:22:52.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886209,1749284572536,543.28,0.00035616,120,"2025-06-07T08:22:52.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886210,1749284572787,543.28,0.00035616,120,"2025-06-07T08:22:52.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886211,1749284572842,480.0,0.00035616,120,"2025-06-07T08:22:52.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886212,1749284573017,543.28,0.00035616,120,"2025-06-07T08:22:53.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886213,1749284573069,480.0,0.00035616,120,"2025-06-07T08:22:53.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886214,1749284573296,543.28,0.00035616,120,"2025-06-07T08:22:53.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886215,1749284573369,248.05098619,0.00035616,120,"2025-06-07T08:22:53.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886216,1749284573523,543.28,0.00035616,120,"2025-06-07T08:22:53.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886217,1749284573774,543.28,0.00035616,120,"2025-06-07T08:22:53.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886218,1749284573893,480.0,0.00035616,120,"2025-06-07T08:22:53.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886219,1749284574069,543.28,0.00035616,120,"2025-06-07T08:22:54.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886220,1749284574137,480.0,0.00035616,120,"2025-06-07T08:22:54.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886221,1749284574340,480.0,0.00035616,120,"2025-06-07T08:22:54.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886222,1749284574603,480.0,0.00035616,120,"2025-06-07T08:22:54.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886223,1749284574673,543.28,0.00035616,120,"2025-06-07T08:22:54.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886224,1749284574840,480.0,0.00035616,120,"2025-06-07T08:22:54.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886225,1749284574928,543.28,0.00035616,120,"2025-06-07T08:22:54.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886226,1749284575087,480.0,0.00035616,120,"2025-06-07T08:22:55.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886227,1749284575159,543.28,0.00035616,120,"2025-06-07T08:22:55.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886228,1749284575320,480.0,0.00035616,120,"2025-06-07T08:22:55.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886229,1749284575414,543.28,0.00035616,120,"2025-06-07T08:22:55.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886230,1749284575465,480.0,0.00035616,120,"2025-06-07T08:22:55.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886231,1749284575564,480.0,0.00035616,120,"2025-06-07T08:22:55.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886232,1749284575668,480.0,0.00035616,120,"2025-06-07T08:22:55.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886233,1749284575720,543.28,0.00035616,120,"2025-06-07T08:22:55.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886234,1749284575798,480.0,0.00035616,120,"2025-06-07T08:22:55.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886235,1749284575895,480.0,0.00035616,120,"2025-06-07T08:22:55.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886236,1749284576370,480.0,0.00035616,120,"2025-06-07T08:22:56.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886237,1749284576430,543.28,0.00035616,120,"2025-06-07T08:22:56.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886238,1749284576483,480.0,0.00035616,120,"2025-06-07T08:22:56.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886239,1749284576532,480.0,0.00035616,120,"2025-06-07T08:22:56.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886240,1749284576592,543.28,0.00035616,120,"2025-06-07T08:22:56.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886241,1749284576647,480.0,0.00035616,120,"2025-06-07T08:22:56.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886242,1749284576697,480.0,0.00035616,120,"2025-06-07T08:22:56.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886243,1749284576786,543.28,0.00035616,120,"2025-06-07T08:22:56.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886244,1749284576884,480.0,0.00035616,120,"2025-06-07T08:22:56.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886245,1749284577037,543.28,0.00035616,120,"2025-06-07T08:22:57.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886246,1749284577128,480.0,0.00035616,120,"2025-06-07T08:22:57.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886247,1749284577179,480.0,0.00035616,120,"2025-06-07T08:22:57.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886248,1749284577295,543.28,0.00035616,120,"2025-06-07T08:22:57.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886249,1749284577372,480.0,0.00035616,120,"2025-06-07T08:22:57.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886250,1749284577421,480.0,0.00035616,120,"2025-06-07T08:22:57.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886251,1749284577560,543.28,0.00035616,120,"2025-06-07T08:22:57.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886252,1749284577627,480.0,0.00035616,120,"2025-06-07T08:22:57.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886253,1749284577681,480.0,0.00035616,120,"2025-06-07T08:22:57.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886254,1749284577811,543.28,0.00035616,120,"2025-06-07T08:22:57.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886255,1749284577865,480.0,0.00035616,120,"2025-06-07T08:22:57.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886256,1749284578073,543.30156906,0.00035616,120,"2025-06-07T08:22:58.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886257,1749284578210,480.0,0.00035616,120,"2025-06-07T08:22:58.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886258,1749284578269,480.0,0.00035616,120,"2025-06-07T08:22:58.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886259,1749284578453,480.0,0.00035616,120,"2025-06-07T08:22:58.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886260,1749284578512,480.0,0.00035616,120,"2025-06-07T08:22:58.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886261,1749284578687,480.0,0.00035616,120,"2025-06-07T08:22:58.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886262,1749284578925,480.0,0.00035616,120,"2025-06-07T08:22:58.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886263,1749284579025,480.0,0.00035616,120,"2025-06-07T08:22:59.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886264,1749284579165,534.40333052,0.00035616,120,"2025-06-07T08:22:59.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886265,1749284579361,480.0,0.00035616,120,"2025-06-07T08:22:59.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886266,1749284579634,297.68565192,0.00035616,120,"2025-06-07T08:22:59.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886267,1749284581642,480.0,0.00035616,120,"2025-06-07T08:23:01.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886268,1749284581900,480.0,0.00035616,120,"2025-06-07T08:23:01.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886269,1749284582161,476.0825683,0.00035616,120,"2025-06-07T08:23:02.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886270,1749284582275,488.30067448,0.00035616,120,"2025-06-07T08:23:02.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886271,1749284584054,697.03,0.00035616,120,"2025-06-07T08:23:04.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886272,1749284584218,480.0,0.00035616,120,"2025-06-07T08:23:04.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886273,1749284584295,697.03,0.00035616,120,"2025-06-07T08:23:04.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886274,1749284584354,480.0,0.00035616,120,"2025-06-07T08:23:04.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886275,1749284584471,499.59754494,0.00035616,120,"2025-06-07T08:23:04.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886276,1749284584570,697.03,0.00035616,120,"2025-06-07T08:23:04.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886277,1749284584632,480.0,0.00035616,120,"2025-06-07T08:23:04.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886278,1749284584851,480.0,0.00035616,120,"2025-06-07T08:23:04.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886279,1749284584906,697.03,0.00035616,120,"2025-06-07T08:23:04.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886280,1749284585045,480.0,0.00035616,120,"2025-06-07T08:23:05.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886281,1749284585099,697.03,0.00035616,120,"2025-06-07T08:23:05.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886282,1749284585271,480.0,0.00035616,120,"2025-06-07T08:23:05.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886283,1749284585331,697.03,0.00035616,120,"2025-06-07T08:23:05.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886284,1749284585530,343.84353612,0.00035616,120,"2025-06-07T08:23:05.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886285,1749284585595,697.03,0.00035616,120,"2025-06-07T08:23:05.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886286,1749284585817,697.03,0.00035616,120,"2025-06-07T08:23:05.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886287,1749284586055,697.03,0.00035616,120,"2025-06-07T08:23:06.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886288,1749284586300,697.03,0.00035616,120,"2025-06-07T08:23:06.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886289,1749284586641,697.03,0.00035616,120,"2025-06-07T08:23:06.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886290,1749284586874,697.03,0.00035616,120,"2025-06-07T08:23:06.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886291,1749284587130,697.03,0.00035616,120,"2025-06-07T08:23:07.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886292,1749284587370,697.03,0.00035616,120,"2025-06-07T08:23:07.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886293,1749284587630,697.03,0.00035616,120,"2025-06-07T08:23:07.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886294,1749284587940,697.03,0.00035616,120,"2025-06-07T08:23:07.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886295,1749284588107,697.03,0.00035616,120,"2025-06-07T08:23:08.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886296,1749284588351,697.03,0.00035616,120,"2025-06-07T08:23:08.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886297,1749284588603,697.03,0.00035616,120,"2025-06-07T08:23:08.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886298,1749284588828,697.03,0.00035616,120,"2025-06-07T08:23:08.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886299,1749284589096,697.03,0.00035616,120,"2025-06-07T08:23:09.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886300,1749284589332,697.03,0.00035616,120,"2025-06-07T08:23:09.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886301,1749284589569,697.03,0.00035616,120,"2025-06-07T08:23:09.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886302,1749284589822,697.11,0.00035616,120,"2025-06-07T08:23:09.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886303,1749284590578,480.0,0.00035616,120,"2025-06-07T08:23:10.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886304,1749284593223,480.0,0.00035616,120,"2025-06-07T08:23:13.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886305,1749284593803,550.37777813,0.00035616,120,"2025-06-07T08:23:13.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886306,1749284595316,480.0,0.00035616,120,"2025-06-07T08:23:15.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886307,1749284595513,480.0,0.00035616,120,"2025-06-07T08:23:15.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886308,1749284595569,186.75305285,0.00035616,120,"2025-06-07T08:23:15.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886309,1749284595772,480.0,0.00035616,120,"2025-06-07T08:23:15.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886310,1749284596003,480.0,0.00035616,120,"2025-06-07T08:23:16.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886311,1749284596244,480.0,0.00035616,120,"2025-06-07T08:23:16.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886312,1749284596504,480.0,0.00035616,120,"2025-06-07T08:23:16.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886313,1749284596959,480.0,0.00035616,120,"2025-06-07T08:23:16.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886314,1749284597010,480.0,0.00035616,120,"2025-06-07T08:23:17.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886315,1749284597253,480.0,0.00035616,120,"2025-06-07T08:23:17.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886316,1749284597486,480.0,0.00035616,120,"2025-06-07T08:23:17.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886317,1749284597732,614.64479813,0.00035616,120,"2025-06-07T08:23:17.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886318,1749284597783,480.0,0.00035616,120,"2025-06-07T08:23:17.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886319,1749284597994,480.0,0.00035616,120,"2025-06-07T08:23:17.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886320,1749284598248,480.0,0.00035616,120,"2025-06-07T08:23:18.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886321,1749284598506,480.0,0.00035616,120,"2025-06-07T08:23:18.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886322,1749284598856,480.0,0.00035616,120,"2025-06-07T08:23:18.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886323,1749284599199,480.0,0.00035616,120,"2025-06-07T08:23:19.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886324,1749284599433,480.0,0.00035616,120,"2025-06-07T08:23:19.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886325,1749284599677,480.0,0.00035616,120,"2025-06-07T08:23:19.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886326,1749284599925,480.0,0.00035616,120,"2025-06-07T08:23:19.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886327,1749284600171,480.0,0.00035616,120,"2025-06-07T08:23:20.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886328,1749284600398,480.0,0.00035616,120,"2025-06-07T08:23:20.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886329,1749284600632,480.0,0.00035616,120,"2025-06-07T08:23:20.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886330,1749284601218,480.0,0.00035616,120,"2025-06-07T08:23:21.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886331,1749284601497,295.57466729,0.00035616,120,"2025-06-07T08:23:21.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886332,1749284601547,480.0,0.00035616,120,"2025-06-07T08:23:21.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886333,1749284601801,480.0,0.00035616,120,"2025-06-07T08:23:21.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886334,1749284602042,480.0,0.00035616,120,"2025-06-07T08:23:22.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886335,1749284602213,182.49992192,0.00035616,120,"2025-06-07T08:23:22.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886336,1749284602298,480.0,0.00035616,120,"2025-06-07T08:23:22.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886337,1749284602573,385.7060899,0.00035616,120,"2025-06-07T08:23:22.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886338,1749284603020,510.91271834,0.00035616,120,"2025-06-07T08:23:23.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886339,1749284603324,480.0,0.00035616,120,"2025-06-07T08:23:23.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886340,1749284603561,480.0,0.00035616,120,"2025-06-07T08:23:23.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886341,1749284603823,480.0,0.00035616,120,"2025-06-07T08:23:23.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886342,1749284604066,480.0,0.00035616,120,"2025-06-07T08:23:24.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886343,1749284604323,480.0,0.00035616,120,"2025-06-07T08:23:24.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886344,1749284604577,480.0,0.00035616,120,"2025-06-07T08:23:24.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886345,1749284604821,480.0,0.00035616,120,"2025-06-07T08:23:24.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886346,1749284605067,468.57232146,0.00035616,120,"2025-06-07T08:23:25.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886347,1749284606911,480.0,0.00035616,120,"2025-06-07T08:23:26.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886348,1749284607185,480.0,0.00035616,120,"2025-06-07T08:23:27.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886349,1749284607461,480.0,0.00035616,120,"2025-06-07T08:23:27.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886350,1749284607716,480.0,0.00035616,120,"2025-06-07T08:23:27.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886351,1749284607957,480.0,0.00035616,120,"2025-06-07T08:23:27.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886352,1749284608230,480.0,0.00035616,120,"2025-06-07T08:23:28.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886353,1749284608510,480.0,0.00035616,120,"2025-06-07T08:23:28.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886354,1749284608767,480.0,0.00035616,120,"2025-06-07T08:23:28.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886355,1749284609008,480.0,0.00035616,120,"2025-06-07T08:23:29.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886356,1749284609244,480.0,0.00035616,120,"2025-06-07T08:23:29.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886357,1749284609477,480.0,0.00035616,120,"2025-06-07T08:23:29.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886358,1749284609723,480.0,0.00035616,120,"2025-06-07T08:23:29.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886359,1749284609969,480.0,0.00035616,120,"2025-06-07T08:23:29.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886360,1749284610087,480.0,0.00035616,120,"2025-06-07T08:23:30.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886361,1749284610221,480.0,0.00035616,120,"2025-06-07T08:23:30.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886362,1749284610467,480.0,0.00035616,120,"2025-06-07T08:23:30.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886363,1749284610753,480.0,0.00035616,120,"2025-06-07T08:23:30.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886364,1749284611001,480.0,0.00035616,120,"2025-06-07T08:23:31.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886365,1749284611301,512.85445303,0.00035616,120,"2025-06-07T08:23:31.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886366,1749284611468,480.0,0.00035616,120,"2025-06-07T08:23:31.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886367,1749284611718,480.0,0.00035616,120,"2025-06-07T08:23:31.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886368,1749284611963,480.0,0.00035616,120,"2025-06-07T08:23:31.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886369,1749284612210,480.0,0.00035616,120,"2025-06-07T08:23:32.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886370,1749284612447,480.0,0.00035616,120,"2025-06-07T08:23:32.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886371,1749284612686,480.0,0.00035616,120,"2025-06-07T08:23:32.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886372,1749284612915,480.0,0.00035616,120,"2025-06-07T08:23:32.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886373,1749284612982,480.0,0.00035616,120,"2025-06-07T08:23:32.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886374,1749284613158,480.0,0.00035616,120,"2025-06-07T08:23:33.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886375,1749284613397,480.0,0.00035616,120,"2025-06-07T08:23:33.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886376,1749284613637,480.0,0.00035616,120,"2025-06-07T08:23:33.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886377,1749284613894,480.0,0.00035616,120,"2025-06-07T08:23:33.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886378,1749284614137,480.0,0.00035616,120,"2025-06-07T08:23:34.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886379,1749284614406,480.0,0.00035616,120,"2025-06-07T08:23:34.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886380,1749284614652,480.0,0.00035616,120,"2025-06-07T08:23:34.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886381,1749284614726,480.0,0.00035616,120,"2025-06-07T08:23:34.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886382,1749284614888,480.0,0.00035616,120,"2025-06-07T08:23:34.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886383,1749284615011,480.0,0.00035616,120,"2025-06-07T08:23:35.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886384,1749284615130,480.0,0.00035616,120,"2025-06-07T08:23:35.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886385,1749284615246,480.0,0.00035616,120,"2025-06-07T08:23:35.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886386,1749284615389,480.0,0.00035616,120,"2025-06-07T08:23:35.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886387,1749284615657,480.0,0.00035616,120,"2025-06-07T08:23:35.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886388,1749284615847,480.0,0.00035616,120,"2025-06-07T08:23:35.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886389,1749284615906,480.0,0.00035616,120,"2025-06-07T08:23:35.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886390,1749284616090,480.0,0.00035616,120,"2025-06-07T08:23:36.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886391,1749284616157,393.9238638,0.00035616,120,"2025-06-07T08:23:36.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886392,1749284616412,480.0,0.00035616,120,"2025-06-07T08:23:36.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886393,1749284616667,480.0,0.00035616,120,"2025-06-07T08:23:36.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886394,1749284616908,480.0,0.00035616,120,"2025-06-07T08:23:36.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886395,1749284616957,480.0,0.00035616,120,"2025-06-07T08:23:36.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886396,1749284617178,480.0,0.00035616,120,"2025-06-07T08:23:37.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886397,1749284617519,480.0,0.00035616,120,"2025-06-07T08:23:37.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886398,1749284617584,480.0,0.00035616,120,"2025-06-07T08:23:37.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886399,1749284617635,480.0,0.00035616,120,"2025-06-07T08:23:37.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886400,1749284617686,480.0,0.00035616,120,"2025-06-07T08:23:37.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886401,1749284617736,480.0,0.00035616,120,"2025-06-07T08:23:37.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886402,1749284617892,480.0,0.00035616,120,"2025-06-07T08:23:37.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886403,1749284617941,480.0,0.00035616,120,"2025-06-07T08:23:37.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886404,1749284618149,480.0,0.00035616,120,"2025-06-07T08:23:38.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886405,1749284618218,480.0,0.00035616,120,"2025-06-07T08:23:38.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886406,1749284618271,480.0,0.00035616,120,"2025-06-07T08:23:38.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886407,1749284618319,480.0,0.00035616,120,"2025-06-07T08:23:38.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886408,1749284618365,480.0,0.00035616,120,"2025-06-07T08:23:38.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886409,1749284618449,480.0,0.00035616,120,"2025-06-07T08:23:38.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886410,1749284618506,480.0,0.00035616,120,"2025-06-07T08:23:38.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886411,1749284618636,480.0,0.00035616,120,"2025-06-07T08:23:38.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886412,1749284618701,480.0,0.00035616,120,"2025-06-07T08:23:38.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886413,1749284618769,480.0,0.00035616,120,"2025-06-07T08:23:38.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886414,1749284618898,480.0,0.00035616,120,"2025-06-07T08:23:38.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886415,1749284618949,480.0,0.00035616,120,"2025-06-07T08:23:38.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886416,1749284619114,480.0,0.00035616,120,"2025-06-07T08:23:39.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886417,1749284619169,480.0,0.00035616,120,"2025-06-07T08:23:39.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886418,1749284619217,480.0,0.00035616,120,"2025-06-07T08:23:39.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886419,1749284619364,358.33668375,0.00035616,120,"2025-06-07T08:23:39.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886420,1749284619428,480.0,0.00035616,120,"2025-06-07T08:23:39.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886421,1749284619478,265.37061123,0.00035616,120,"2025-06-07T08:23:39.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886422,1749284619685,480.0,0.00035616,120,"2025-06-07T08:23:39.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886423,1749284619930,480.0,0.00035616,120,"2025-06-07T08:23:39.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886424,1749284620182,480.0,0.00035616,120,"2025-06-07T08:23:40.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886425,1749284620498,480.0,0.00035616,120,"2025-06-07T08:23:40.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886426,1749284620650,480.0,0.00035616,120,"2025-06-07T08:23:40.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886427,1749284620749,480.0,0.00035616,120,"2025-06-07T08:23:40.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886428,1749284620886,480.0,0.00035616,120,"2025-06-07T08:23:40.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886429,1749284621017,550.31522954,0.00035616,120,"2025-06-07T08:23:41.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886430,1749284623203,482.43772779,0.00035616,120,"2025-06-07T08:23:43.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886431,1749284624586,535.98453359,0.00035616,120,"2025-06-07T08:23:44.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886433,1749284628874,480.0,0.00035616,120,"2025-06-07T08:23:48.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886434,1749284629121,480.0,0.00035616,120,"2025-06-07T08:23:49.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886436,1749284629362,480.0,0.00035616,120,"2025-06-07T08:23:49.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886437,1749284629620,480.0,0.00035616,120,"2025-06-07T08:23:49.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886438,1749284629873,480.0,0.00035616,120,"2025-06-07T08:23:49.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886439,1749284630143,480.0,0.00035616,120,"2025-06-07T08:23:50.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886440,1749284630445,480.0,0.00035616,120,"2025-06-07T08:23:50.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886441,1749284630596,480.0,0.00035616,120,"2025-06-07T08:23:50.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886442,1749284630690,480.0,0.00035616,120,"2025-06-07T08:23:50.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886443,1749284630847,480.0,0.00035616,120,"2025-06-07T08:23:50.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886444,1749284630928,480.0,0.00035616,120,"2025-06-07T08:23:50.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886445,1749284631100,480.0,0.00035616,120,"2025-06-07T08:23:51.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886446,1749284631191,480.0,0.00035616,120,"2025-06-07T08:23:51.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886447,1749284631354,480.0,0.00035616,120,"2025-06-07T08:23:51.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886448,1749284631450,480.0,0.00035616,120,"2025-06-07T08:23:51.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886449,1749284631591,544.31370827,0.00035616,120,"2025-06-07T08:23:51.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886450,1749284631642,480.0,0.00035616,120,"2025-06-07T08:23:51.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886451,1749284631715,480.0,0.00035616,120,"2025-06-07T08:23:51.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886452,1749284631965,480.0,0.00035616,120,"2025-06-07T08:23:51.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886453,1749284632125,480.0,0.00035616,120,"2025-06-07T08:23:52.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886454,1749284632176,480.0,0.00035616,120,"2025-06-07T08:23:52.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886455,1749284632228,480.0,0.00035616,120,"2025-06-07T08:23:52.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886456,1749284632357,480.0,0.00035616,120,"2025-06-07T08:23:52.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886457,1749284632449,480.0,0.00035616,120,"2025-06-07T08:23:52.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886458,1749284632501,448.48762227,0.00035616,120,"2025-06-07T08:23:52.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886459,1749284632725,480.0,0.00035616,120,"2025-06-07T08:23:52.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886460,1749284632973,480.0,0.00035616,120,"2025-06-07T08:23:52.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886461,1749284633213,480.0,0.00035616,120,"2025-06-07T08:23:53.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886462,1749284633438,480.0,0.00035616,120,"2025-06-07T08:23:53.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886463,1749284633947,480.0,0.00035616,120,"2025-06-07T08:23:53.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886464,1749284633999,574.46,0.00035616,120,"2025-06-07T08:23:53.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886465,1749284634061,480.0,0.00035616,120,"2025-06-07T08:23:54.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886466,1749284634114,574.46,0.00035616,120,"2025-06-07T08:23:54.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886467,1749284634183,480.0,0.00035616,120,"2025-06-07T08:23:54.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886468,1749284634236,574.46,0.00035616,120,"2025-06-07T08:23:54.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886469,1749284634431,480.0,0.00035616,120,"2025-06-07T08:23:54.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886470,1749284634486,574.46,0.00035616,120,"2025-06-07T08:23:54.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886471,1749284634673,480.0,0.00035616,120,"2025-06-07T08:23:54.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886472,1749284634751,574.46,0.00035616,120,"2025-06-07T08:23:54.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886473,1749284634924,480.0,0.00035616,120,"2025-06-07T08:23:54.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886474,1749284635090,574.46,0.00035616,120,"2025-06-07T08:23:55.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886475,1749284635208,480.0,0.00035616,120,"2025-06-07T08:23:55.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886476,1749284635321,574.46,0.00035616,120,"2025-06-07T08:23:55.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886477,1749284635452,480.0,0.00035616,120,"2025-06-07T08:23:55.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886478,1749284635560,574.46,0.00035616,120,"2025-06-07T08:23:55.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886479,1749284635703,480.0,0.00035616,120,"2025-06-07T08:23:55.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886480,1749284635839,574.46,0.00035616,120,"2025-06-07T08:23:55.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886481,1749284635940,480.0,0.00035616,120,"2025-06-07T08:23:55.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886482,1749284636078,574.46,0.00035616,120,"2025-06-07T08:23:56.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886483,1749284636325,574.46,0.00035616,120,"2025-06-07T08:23:56.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886484,1749284636542,480.0,0.00035616,120,"2025-06-07T08:23:56.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886485,1749284636598,574.46,0.00035616,120,"2025-06-07T08:23:56.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886486,1749284636791,537.28066538,0.00035616,120,"2025-06-07T08:23:56.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886487,1749284637181,574.46,0.00035616,120,"2025-06-07T08:23:57.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886488,1749284637249,885.05,0.00035616,120,"2025-06-07T08:23:57.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886489,1749284637446,574.46,0.00035616,120,"2025-06-07T08:23:57.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886490,1749284637499,885.05,0.00035616,120,"2025-06-07T08:23:57.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886491,1749284637683,574.46,0.00035616,120,"2025-06-07T08:23:57.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886492,1749284637758,885.05,0.00035616,120,"2025-06-07T08:23:57.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886493,1749284638174,574.46,0.00035616,120,"2025-06-07T08:23:58.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886494,1749284638226,885.05,0.00035616,120,"2025-06-07T08:23:58.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886495,1749284638282,574.46,0.00035616,120,"2025-06-07T08:23:58.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886496,1749284638341,885.05,0.00035616,120,"2025-06-07T08:23:58.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886497,1749284638501,574.46,0.00035616,120,"2025-06-07T08:23:58.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886498,1749284638554,885.05,0.00035616,120,"2025-06-07T08:23:58.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886499,1749284638752,574.46,0.00035616,120,"2025-06-07T08:23:58.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886500,1749284638836,885.05,0.00035616,120,"2025-06-07T08:23:58.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886501,1749284639051,574.46,0.00035616,120,"2025-06-07T08:23:59.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886502,1749284639119,885.05,0.00035616,120,"2025-06-07T08:23:59.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886503,1749284639178,480.0,0.00035616,120,"2025-06-07T08:23:59.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886504,1749284639309,574.46,0.00035616,120,"2025-06-07T08:23:59.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886505,1749284639362,885.05,0.00035616,120,"2025-06-07T08:23:59.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886506,1749284639461,480.0,0.00035616,120,"2025-06-07T08:23:59.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886507,1749284639585,885.05,0.00035616,120,"2025-06-07T08:23:59.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886508,1749284639703,480.0,0.00035616,120,"2025-06-07T08:23:59.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886509,1749284639752,574.46,0.00035616,120,"2025-06-07T08:23:59.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886510,1749284639802,480.0,0.00035616,120,"2025-06-07T08:23:59.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886511,1749284639926,885.05,0.00035616,120,"2025-06-07T08:23:59.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886512,1749284639977,480.0,0.00035616,120,"2025-06-07T08:23:59.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886513,1749284640024,574.46,0.00035616,120,"2025-06-07T08:24:00.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886514,1749284640071,480.0,0.00035616,120,"2025-06-07T08:24:00.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886515,1749284640118,480.0,0.00035616,120,"2025-06-07T08:24:00.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886516,1749284640168,885.05,0.00035616,120,"2025-06-07T08:24:00.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886517,1749284640216,480.0,0.00035616,120,"2025-06-07T08:24:00.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886518,1749284640267,496.75905525,0.00035616,120,"2025-06-07T08:24:00.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886519,1749284640324,574.5697995,0.00035616,120,"2025-06-07T08:24:00.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886520,1749284640372,480.0,0.00035616,120,"2025-06-07T08:24:00.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886521,1749284640420,885.05,0.00035616,120,"2025-06-07T08:24:00.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886522,1749284640485,480.0,0.00035616,120,"2025-06-07T08:24:00.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886523,1749284640579,885.05,0.00035616,120,"2025-06-07T08:24:00.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886524,1749284640637,480.0,0.00035616,120,"2025-06-07T08:24:00.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886525,1749284640691,480.0,0.00035616,120,"2025-06-07T08:24:00.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886526,1749284640823,480.0,0.00035616,120,"2025-06-07T08:24:00.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886527,1749284640928,480.0,0.00035616,120,"2025-06-07T08:24:00.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886528,1749284641058,480.0,0.00035616,120,"2025-06-07T08:24:01.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886529,1749284641176,885.05,0.00035616,120,"2025-06-07T08:24:01.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886530,1749284641228,313.54721809,0.00035616,120,"2025-06-07T08:24:01.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886531,1749284641441,885.05,0.00035616,120,"2025-06-07T08:24:01.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886532,1749284641759,885.05,0.00035616,120,"2025-06-07T08:24:01.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886533,1749284641819,480.0,0.00035616,120,"2025-06-07T08:24:01.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886534,1749284641996,885.05,0.00035616,120,"2025-06-07T08:24:01.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886535,1749284642075,521.83544063,0.00035616,120,"2025-06-07T08:24:02.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886536,1749284642283,885.05,0.00035616,120,"2025-06-07T08:24:02.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886537,1749284642574,885.05,0.00035616,120,"2025-06-07T08:24:02.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886538,1749284642826,885.05,0.00035616,120,"2025-06-07T08:24:02.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886539,1749284643119,885.05,0.00035616,120,"2025-06-07T08:24:03.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886540,1749284643376,885.05,0.00035616,120,"2025-06-07T08:24:03.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886541,1749284643641,885.2346424,0.00035616,120,"2025-06-07T08:24:03.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886542,1749284643859,578.01,0.00035616,120,"2025-06-07T08:24:03.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886543,1749284644125,578.01,0.00035616,120,"2025-06-07T08:24:04.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886544,1749284644375,578.01,0.00035616,120,"2025-06-07T08:24:04.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886545,1749284644643,578.01,0.00035616,120,"2025-06-07T08:24:04.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886546,1749284644697,480.0,0.00035616,120,"2025-06-07T08:24:04.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886547,1749284644921,480.0,0.00035616,120,"2025-06-07T08:24:04.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886548,1749284645079,578.01,0.00035616,120,"2025-06-07T08:24:05.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886549,1749284645319,578.01,0.00035616,120,"2025-06-07T08:24:05.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886550,1749284645552,578.01,0.00035616,120,"2025-06-07T08:24:05.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886551,1749284645795,578.01,0.00035616,120,"2025-06-07T08:24:05.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886552,1749284646049,578.01,0.00035616,120,"2025-06-07T08:24:06.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886553,1749284646505,578.01,0.00035616,120,"2025-06-07T08:24:06.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886554,1749284646757,578.01,0.00035616,120,"2025-06-07T08:24:06.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886555,1749284646995,578.01,0.00035616,120,"2025-06-07T08:24:06.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886556,1749284647258,578.01,0.00035616,120,"2025-06-07T08:24:07.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886557,1749284647310,480.0,0.00035616,120,"2025-06-07T08:24:07.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886558,1749284647502,578.01,0.00035616,120,"2025-06-07T08:24:07.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886559,1749284647555,480.0,0.00035616,120,"2025-06-07T08:24:07.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886560,1749284647749,578.01,0.00035616,120,"2025-06-07T08:24:07.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886561,1749284647839,480.0,0.00035616,120,"2025-06-07T08:24:07.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886562,1749284647998,578.01,0.00035616,120,"2025-06-07T08:24:07.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886563,1749284648102,480.0,0.00035616,120,"2025-06-07T08:24:08.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886564,1749284648498,578.01,0.00035616,120,"2025-06-07T08:24:08.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886565,1749284648580,480.0,0.00035616,120,"2025-06-07T08:24:08.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886566,1749284648639,578.01,0.00035616,120,"2025-06-07T08:24:08.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886567,1749284648701,480.0,0.00035616,120,"2025-06-07T08:24:08.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886568,1749284648756,480.0,0.00035616,120,"2025-06-07T08:24:08.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886569,1749284648913,578.01,0.00035616,120,"2025-06-07T08:24:08.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886570,1749284649017,302.48324793,0.00035616,120,"2025-06-07T08:24:09.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886571,1749284649078,480.0,0.00035616,120,"2025-06-07T08:24:09.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886572,1749284649267,578.01,0.00035616,120,"2025-06-07T08:24:09.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886573,1749284649519,578.01,0.00035616,120,"2025-06-07T08:24:09.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886574,1749284649587,480.0,0.00035616,120,"2025-06-07T08:24:09.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886575,1749284649822,578.01,0.00035616,120,"2025-06-07T08:24:09.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886576,1749284649950,2780.09368297,0.00021,30,"2025-06-07T08:24:09.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886577,1749284650203,578.01,0.00035616,120,"2025-06-07T08:24:10.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886578,1749284650315,578.04294732,0.00035616,120,"2025-06-07T08:24:10.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886579,1749284650580,480.0,0.00035616,120,"2025-06-07T08:24:10.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886580,1749284650863,480.0,0.00035616,120,"2025-06-07T08:24:10.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886581,1749284651171,480.0,0.00035616,120,"2025-06-07T08:24:11.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886582,1749284651272,480.0,0.00035616,120,"2025-06-07T08:24:11.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886583,1749284651387,480.0,0.00035616,120,"2025-06-07T08:24:11.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886584,1749284651514,480.0,0.00035616,120,"2025-06-07T08:24:11.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886585,1749284651619,480.0,0.00035616,120,"2025-06-07T08:24:11.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886586,1749284651878,480.0,0.00035616,120,"2025-06-07T08:24:11.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886587,1749284652108,480.0,0.00035616,120,"2025-06-07T08:24:12.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886588,1749284652158,565.84531253,0.00035616,120,"2025-06-07T08:24:12.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886589,1749284652360,480.0,0.00035616,120,"2025-06-07T08:24:12.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886590,1749284652590,480.0,0.00035616,120,"2025-06-07T08:24:12.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886591,1749284652827,480.0,0.00035616,120,"2025-06-07T08:24:12.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886592,1749284653084,480.0,0.00035616,120,"2025-06-07T08:24:13.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886593,1749284653308,1000.0,0.00035616,120,"2025-06-07T08:24:13.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886594,1749284653362,480.0,0.00035616,120,"2025-06-07T08:24:13.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886595,1749284653565,1000.0,0.00035616,120,"2025-06-07T08:24:13.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886596,1749284653621,480.0,0.00035616,120,"2025-06-07T08:24:13.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886597,1749284653817,1000.0,0.00035616,120,"2025-06-07T08:24:13.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886598,1749284653870,480.0,0.00035616,120,"2025-06-07T08:24:13.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886599,1749284654076,487.77057347,0.00035616,120,"2025-06-07T08:24:14.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886600,1749284654129,480.0,0.00035616,120,"2025-06-07T08:24:14.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886601,1749284654182,480.0,0.00035616,120,"2025-06-07T08:24:14.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886602,1749284654325,356.58022806,0.00035616,120,"2025-06-07T08:24:14.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886603,1749284654422,480.0,0.00035616,120,"2025-06-07T08:24:14.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886604,1749284656097,480.0,0.00035616,120,"2025-06-07T08:24:16.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886605,1749284656374,480.0,0.00035616,120,"2025-06-07T08:24:16.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886606,1749284656621,480.0,0.00035616,120,"2025-06-07T08:24:16.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886607,1749284657023,480.0,0.00035616,120,"2025-06-07T08:24:17.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886608,1749284657260,480.0,0.00035616,120,"2025-06-07T08:24:17.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886609,1749284657513,480.0,0.00035616,120,"2025-06-07T08:24:17.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886610,1749284657794,480.0,0.00035616,120,"2025-06-07T08:24:17.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886611,1749284658032,480.0,0.00035616,120,"2025-06-07T08:24:18.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886612,1749284658813,480.0,0.00035616,120,"2025-06-07T08:24:18.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886613,1749284658902,480.0,0.00035616,120,"2025-06-07T08:24:18.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886614,1749284659163,480.0,0.00035616,120,"2025-06-07T08:24:19.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886615,1749284659402,480.0,0.00035616,120,"2025-06-07T08:24:19.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886616,1749284659653,480.0,0.00035616,120,"2025-06-07T08:24:19.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886617,1749284659893,480.0,0.00035616,120,"2025-06-07T08:24:19.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886618,1749284660168,480.0,0.00035616,120,"2025-06-07T08:24:20.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886619,1749284660446,480.0,0.00035616,120,"2025-06-07T08:24:20.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886620,1749284660705,480.0,0.00035616,120,"2025-06-07T08:24:20.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886621,1749284660953,399.71,0.00035616,120,"2025-06-07T08:24:20.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886622,1749284671742,522.24,0.00035616,120,"2025-06-07T08:24:31.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886623,1749284671979,522.24,0.00035616,120,"2025-06-07T08:24:31.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886624,1749284672217,522.24,0.00035616,120,"2025-06-07T08:24:32.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886625,1749284672552,522.24,0.00035616,120,"2025-06-07T08:24:32.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886626,1749284672891,522.24,0.00035616,120,"2025-06-07T08:24:32.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886627,1749284672971,522.24,0.00035616,120,"2025-06-07T08:24:32.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886628,1749284673454,522.24,0.00035616,120,"2025-06-07T08:24:33.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886629,1749284673743,522.24,0.00035616,120,"2025-06-07T08:24:33.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886630,1749284673986,522.24,0.00035616,120,"2025-06-07T08:24:33.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886631,1749284674231,522.24,0.00035616,120,"2025-06-07T08:24:34.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886632,1749284674539,522.24,0.00035616,120,"2025-06-07T08:24:34.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886633,1749284674778,522.24,0.00035616,120,"2025-06-07T08:24:34.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886634,1749284675018,522.24,0.00035616,120,"2025-06-07T08:24:35.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886635,1749284675269,522.24,0.00035616,120,"2025-06-07T08:24:35.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886636,1749284675501,522.24,0.00035616,120,"2025-06-07T08:24:35.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886637,1749284675672,480.0,0.00035616,120,"2025-06-07T08:24:35.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886638,1749284675738,522.24,0.00035616,120,"2025-06-07T08:24:35.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886639,1749284675903,480.0,0.00035616,120,"2025-06-07T08:24:35.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886640,1749284675968,522.24,0.00035616,120,"2025-06-07T08:24:35.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886641,1749284676149,480.0,0.00035616,120,"2025-06-07T08:24:36.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886642,1749284676223,522.24,0.00035616,120,"2025-06-07T08:24:36.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886643,1749284676393,480.0,0.00035616,120,"2025-06-07T08:24:36.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886644,1749284676531,522.24,0.00035616,120,"2025-06-07T08:24:36.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886645,1749284676638,480.0,0.00035616,120,"2025-06-07T08:24:36.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886646,1749284676713,522.24,0.00035616,120,"2025-06-07T08:24:36.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886647,1749284676900,480.0,0.00035616,120,"2025-06-07T08:24:36.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886648,1749284676954,522.24,0.00035616,120,"2025-06-07T08:24:36.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886649,1749284677137,480.0,0.00035616,120,"2025-06-07T08:24:37.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886650,1749284677201,522.24,0.00035616,120,"2025-06-07T08:24:37.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886651,1749284677381,480.0,0.00035616,120,"2025-06-07T08:24:37.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886652,1749284677444,522.24,0.00035616,120,"2025-06-07T08:24:37.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886653,1749284677620,480.0,0.00035616,120,"2025-06-07T08:24:37.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886654,1749284677744,522.29920256,0.00035616,120,"2025-06-07T08:24:37.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886655,1749284677850,480.0,0.00035616,120,"2025-06-07T08:24:37.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886656,1749284678280,480.0,0.00035616,120,"2025-06-07T08:24:38.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886657,1749284678518,480.0,0.00035616,120,"2025-06-07T08:24:38.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886658,1749284678804,594.50911079,0.00035616,120,"2025-06-07T08:24:38.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886659,1749284679865,480.0,0.00035616,120,"2025-06-07T08:24:39.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886660,1749284680106,480.0,0.00035616,120,"2025-06-07T08:24:40.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886661,1749284680557,480.0,0.00035616,120,"2025-06-07T08:24:40.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886662,1749284680800,480.0,0.00035616,120,"2025-06-07T08:24:40.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886663,1749284681059,480.0,0.00035616,120,"2025-06-07T08:24:41.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886664,1749284681293,480.0,0.00035616,120,"2025-06-07T08:24:41.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886665,1749284681535,480.0,0.00035616,120,"2025-06-07T08:24:41.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886666,1749284681793,480.0,0.00035616,120,"2025-06-07T08:24:41.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886667,1749284682048,480.0,0.00035616,120,"2025-06-07T08:24:42.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886668,1749284682317,480.0,0.00035616,120,"2025-06-07T08:24:42.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886669,1749284682563,480.0,0.00035616,120,"2025-06-07T08:24:42.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886670,1749284682792,480.0,0.00035616,120,"2025-06-07T08:24:42.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886671,1749284683044,480.0,0.00035616,120,"2025-06-07T08:24:43.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886672,1749284683288,480.0,0.00035616,120,"2025-06-07T08:24:43.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886673,1749284683537,480.0,0.00035616,120,"2025-06-07T08:24:43.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886674,1749284683787,480.0,0.00035616,120,"2025-06-07T08:24:43.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886675,1749284683859,480.0,0.00035616,120,"2025-06-07T08:24:43.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886676,1749284684048,310.6735431,0.00035616,120,"2025-06-07T08:24:44.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886677,1749284684106,480.0,0.00035616,120,"2025-06-07T08:24:44.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886678,1749284684381,480.0,0.00035616,120,"2025-06-07T08:24:44.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886679,1749284684612,480.0,0.00035616,120,"2025-06-07T08:24:44.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886680,1749284684866,480.0,0.00035616,120,"2025-06-07T08:24:44.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886681,1749284685116,480.0,0.00035616,120,"2025-06-07T08:24:45.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886682,1749284685365,480.0,0.00035616,120,"2025-06-07T08:24:45.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886683,1749284685616,480.0,0.00035616,120,"2025-06-07T08:24:45.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886684,1749284685866,480.0,0.00035616,120,"2025-06-07T08:24:45.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886685,1749284686019,480.0,0.00035616,120,"2025-06-07T08:24:46.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886686,1749284686102,480.0,0.00035616,120,"2025-06-07T08:24:46.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886687,1749284686289,480.0,0.00035616,120,"2025-06-07T08:24:46.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886688,1749284686354,480.0,0.00035616,120,"2025-06-07T08:24:46.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886689,1749284686537,480.0,0.00035616,120,"2025-06-07T08:24:46.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886690,1749284686605,480.0,0.00035616,120,"2025-06-07T08:24:46.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886691,1749284686797,480.0,0.00035616,120,"2025-06-07T08:24:46.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886692,1749284686879,480.0,0.00035616,120,"2025-06-07T08:24:46.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886693,1749284687054,480.0,0.00035616,120,"2025-06-07T08:24:47.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886694,1749284687180,480.0,0.00035616,120,"2025-06-07T08:24:47.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886695,1749284687439,480.0,0.00035616,120,"2025-06-07T08:24:47.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886696,1749284687719,480.0,0.00035616,120,"2025-06-07T08:24:47.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886697,1749284687962,480.0,0.00035616,120,"2025-06-07T08:24:47.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886698,1749284688202,480.0,0.00035616,120,"2025-06-07T08:24:48.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886699,1749284688718,480.0,0.00035616,120,"2025-06-07T08:24:48.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886700,1749284688963,480.0,0.00035616,120,"2025-06-07T08:24:48.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886701,1749284689233,480.0,0.00035616,120,"2025-06-07T08:24:49.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886702,1749284689481,474.51676681,0.00035616,120,"2025-06-07T08:24:49.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886703,1749284701211,480.0,0.00035616,120,"2025-06-07T08:25:01.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886704,1749284701548,480.0,0.00035616,120,"2025-06-07T08:25:01.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886705,1749284701820,480.0,0.00035616,120,"2025-06-07T08:25:01.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886706,1749284702440,480.0,0.00035616,120,"2025-06-07T08:25:02.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886707,1749284702712,480.0,0.00035616,120,"2025-06-07T08:25:02.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886708,1749284702959,480.0,0.00035616,120,"2025-06-07T08:25:02.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886709,1749284703218,480.0,0.00035616,120,"2025-06-07T08:25:03.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886710,1749284703477,480.0,0.00035616,120,"2025-06-07T08:25:03.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886712,1749284703720,480.0,0.00035616,120,"2025-06-07T08:25:03.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886713,1749284703978,480.0,0.00035616,120,"2025-06-07T08:25:03.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886714,1749284704381,480.0,0.00035616,120,"2025-06-07T08:25:04.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886715,1749284704858,480.0,0.00035616,120,"2025-06-07T08:25:04.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886716,1749284705184,480.0,0.00035616,120,"2025-06-07T08:25:05.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886717,1749284705282,480.0,0.00035616,120,"2025-06-07T08:25:05.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886718,1749284705445,480.0,0.00035616,120,"2025-06-07T08:25:05.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886719,1749284705690,480.0,0.00035616,120,"2025-06-07T08:25:05.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886720,1749284706045,214.87081725,0.00035616,120,"2025-06-07T08:25:06.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886721,1749284709641,450.91416255,0.00035616,120,"2025-06-07T08:25:09.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886722,1749284713656,798.35,0.00035616,120,"2025-06-07T08:25:13.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886723,1749284713903,798.35,0.00035616,120,"2025-06-07T08:25:13.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886724,1749284714153,798.35,0.00035616,120,"2025-06-07T08:25:14.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886725,1749284714393,798.35,0.00035616,120,"2025-06-07T08:25:14.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886726,1749284714650,798.35,0.00035616,120,"2025-06-07T08:25:14.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886727,1749284714906,798.35,0.00035616,120,"2025-06-07T08:25:14.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886728,1749284714962,483.6911322,0.00035616,120,"2025-06-07T08:25:14.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886729,1749284715144,798.35,0.00035616,120,"2025-06-07T08:25:15.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886730,1749284715388,798.35,0.00035616,120,"2025-06-07T08:25:15.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886731,1749284715642,798.35,0.00035616,120,"2025-06-07T08:25:15.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886732,1749284715880,798.35,0.00035616,120,"2025-06-07T08:25:15.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886733,1749284716138,798.35,0.00035616,120,"2025-06-07T08:25:16.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886734,1749284716388,798.35,0.00035616,120,"2025-06-07T08:25:16.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886735,1749284716701,798.35,0.00035616,120,"2025-06-07T08:25:16.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886736,1749284716950,798.35,0.00035616,120,"2025-06-07T08:25:16.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886737,1749284717186,798.35,0.00035616,120,"2025-06-07T08:25:17.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886738,1749284717437,798.35,0.00035616,120,"2025-06-07T08:25:17.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886739,1749284717700,798.35,0.00035616,120,"2025-06-07T08:25:17.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886740,1749284717961,798.35,0.00035616,120,"2025-06-07T08:25:17.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886741,1749284718232,798.35,0.00035616,120,"2025-06-07T08:25:18.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886742,1749284718481,798.35,0.00035616,120,"2025-06-07T08:25:18.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886743,1749284718744,798.35,0.00035616,120,"2025-06-07T08:25:18.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886744,1749284718999,798.35,0.00035616,120,"2025-06-07T08:25:18.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886745,1749284719261,798.35,0.00035616,120,"2025-06-07T08:25:19.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886746,1749284719540,798.38720564,0.00035616,120,"2025-06-07T08:25:19.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886747,1749284720973,480.0,0.00035616,120,"2025-06-07T08:25:20.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886748,1749284721454,480.0,0.00035616,120,"2025-06-07T08:25:21.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886749,1749284721702,480.0,0.00035616,120,"2025-06-07T08:25:21.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886750,1749284721959,480.0,0.00035616,120,"2025-06-07T08:25:21.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886751,1749284722205,480.0,0.00035616,120,"2025-06-07T08:25:22.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886752,1749284722442,480.0,0.00035616,120,"2025-06-07T08:25:22.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886753,1749284722714,480.0,0.00035616,120,"2025-06-07T08:25:22.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886754,1749284722971,480.0,0.00035616,120,"2025-06-07T08:25:22.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886755,1749284723041,480.0,0.00035616,120,"2025-06-07T08:25:23.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886756,1749284723318,480.0,0.00035616,120,"2025-06-07T08:25:23.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886757,1749284723576,480.0,0.00035616,120,"2025-06-07T08:25:23.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886758,1749284723888,480.0,0.00035616,120,"2025-06-07T08:25:23.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886759,1749284724126,480.0,0.00035616,120,"2025-06-07T08:25:24.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886760,1749284724378,480.0,0.00035616,120,"2025-06-07T08:25:24.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886761,1749284724435,480.0,0.00035616,120,"2025-06-07T08:25:24.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886762,1749284724638,480.0,0.00035616,120,"2025-06-07T08:25:24.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886763,1749284724945,480.0,0.00035616,120,"2025-06-07T08:25:24.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886764,1749284725202,480.0,0.00035616,120,"2025-06-07T08:25:25.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886765,1749284725456,480.0,0.00035616,120,"2025-06-07T08:25:25.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886766,1749284725741,480.0,0.00035616,120,"2025-06-07T08:25:25.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886767,1749284726029,480.0,0.00035616,120,"2025-06-07T08:25:26.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886768,1749284726285,480.0,0.00035616,120,"2025-06-07T08:25:26.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886769,1749284726540,510.88134097,0.00035616,120,"2025-06-07T08:25:26.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886770,1749284729445,480.0,0.00035616,120,"2025-06-07T08:25:29.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886771,1749284729518,480.0,0.00035616,120,"2025-06-07T08:25:29.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886772,1749284729696,480.0,0.00035616,120,"2025-06-07T08:25:29.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886773,1749284729760,480.0,0.00035616,120,"2025-06-07T08:25:29.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886774,1749284729902,480.0,0.00035616,120,"2025-06-07T08:25:29.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886775,1749284729960,246.45,0.00035616,120,"2025-06-07T08:25:29.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886776,1749284730021,480.0,0.00035616,120,"2025-06-07T08:25:30.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886777,1749284730143,322.83,0.00035616,120,"2025-06-07T08:25:30.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886778,1749284730251,501.16,0.00035616,120,"2025-06-07T08:25:30.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886779,1749284732098,480.0,0.00035616,120,"2025-06-07T08:25:32.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886780,1749284732282,480.0,0.00035616,120,"2025-06-07T08:25:32.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886781,1749284732634,480.0,0.00035616,120,"2025-06-07T08:25:32.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886782,1749284732755,313.76,0.00035616,120,"2025-06-07T08:25:32.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886783,1749284733600,480.0,0.00035616,120,"2025-06-07T08:25:33.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886784,1749284733863,480.0,0.00035616,120,"2025-06-07T08:25:33.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886785,1749284734103,480.0,0.00035616,120,"2025-06-07T08:25:34.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886786,1749284734167,509.24,0.00035616,120,"2025-06-07T08:25:34.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886787,1749284734349,480.0,0.00035616,120,"2025-06-07T08:25:34.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886788,1749284734578,480.0,0.00035616,120,"2025-06-07T08:25:34.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886789,1749284734810,480.0,0.00035616,120,"2025-06-07T08:25:34.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886790,1749284735364,480.0,0.00035616,120,"2025-06-07T08:25:35.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886791,1749284735643,480.0,0.00035616,120,"2025-06-07T08:25:35.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886792,1749284735885,480.0,0.00035616,120,"2025-06-07T08:25:35.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886793,1749284736126,480.0,0.00035616,120,"2025-06-07T08:25:36.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886794,1749284736359,480.0,0.00035616,120,"2025-06-07T08:25:36.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886795,1749284736416,480.0,0.00035616,120,"2025-06-07T08:25:36.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886796,1749284736591,370.74,0.00035616,120,"2025-06-07T08:25:36.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886797,1749284736649,480.0,0.00035616,120,"2025-06-07T08:25:36.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886798,1749284736716,480.0,0.00035616,120,"2025-06-07T08:25:36.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886799,1749284736885,480.0,0.00035616,120,"2025-06-07T08:25:36.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886800,1749284737118,480.0,0.00035616,120,"2025-06-07T08:25:37.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886801,1749284737406,480.0,0.00035616,120,"2025-06-07T08:25:37.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886802,1749284737650,480.0,0.00035616,120,"2025-06-07T08:25:37.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886803,1749284737880,480.0,0.00035616,120,"2025-06-07T08:25:37.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886804,1749284738134,480.0,0.00035616,120,"2025-06-07T08:25:38.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886805,1749284738373,480.0,0.00035616,120,"2025-06-07T08:25:38.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886806,1749284738608,480.0,0.00035616,120,"2025-06-07T08:25:38.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886807,1749284738678,480.0,0.00035616,120,"2025-06-07T08:25:38.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886808,1749284738844,480.0,0.00035616,120,"2025-06-07T08:25:38.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886809,1749284738906,480.0,0.00035616,120,"2025-06-07T08:25:38.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886810,1749284739080,480.0,0.00035616,120,"2025-06-07T08:25:39.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886811,1749284739146,382.98,0.00035616,120,"2025-06-07T08:25:39.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886812,1749284739330,480.0,0.00035616,120,"2025-06-07T08:25:39.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886813,1749284739565,480.0,0.00035616,120,"2025-06-07T08:25:39.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886814,1749284739894,480.0,0.00035616,120,"2025-06-07T08:25:39.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886815,1749284740398,480.0,0.00035616,120,"2025-06-07T08:25:40.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886816,1749284740686,480.0,0.00035616,120,"2025-06-07T08:25:40.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886817,1749284740929,521.2302905,0.00035616,120,"2025-06-07T08:25:40.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886818,1749284741383,480.0,0.00035616,120,"2025-06-07T08:25:41.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886819,1749284741444,480.0,0.00035616,120,"2025-06-07T08:25:41.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886820,1749284741626,480.0,0.00035616,120,"2025-06-07T08:25:41.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886821,1749284741705,480.0,0.00035616,120,"2025-06-07T08:25:41.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886822,1749284742114,480.0,0.00035616,120,"2025-06-07T08:25:42.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886823,1749284742176,365.93,0.00035616,120,"2025-06-07T08:25:42.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886824,1749284742279,480.0,0.00035616,120,"2025-06-07T08:25:42.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886825,1749284742373,480.0,0.00035616,120,"2025-06-07T08:25:42.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886826,1749284742572,480.0,0.00035616,120,"2025-06-07T08:25:42.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886827,1749284742830,480.0,0.00035616,120,"2025-06-07T08:25:42.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886828,1749284743245,480.0,0.00035616,120,"2025-06-07T08:25:43.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886829,1749284743336,480.0,0.00035616,120,"2025-06-07T08:25:43.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886830,1749284743577,480.0,0.00035616,120,"2025-06-07T08:25:43.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886831,1749284743903,480.0,0.00035616,120,"2025-06-07T08:25:43.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886832,1749284743965,487.1,0.00035616,120,"2025-06-07T08:25:43.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886833,1749284744163,480.0,0.00035616,120,"2025-06-07T08:25:44.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886834,1749284744228,487.1,0.00035616,120,"2025-06-07T08:25:44.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886835,1749284744402,480.0,0.00035616,120,"2025-06-07T08:25:44.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886836,1749284744490,487.1,0.00035616,120,"2025-06-07T08:25:44.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886837,1749284744642,480.0,0.00035616,120,"2025-06-07T08:25:44.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886838,1749284744859,480.0,0.00035616,120,"2025-06-07T08:25:44.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886839,1749284744928,480.0,0.00035616,120,"2025-06-07T08:25:44.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886840,1749284745087,487.1,0.00035616,120,"2025-06-07T08:25:45.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886841,1749284745145,480.0,0.00035616,120,"2025-06-07T08:25:45.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886842,1749284745341,487.1,0.00035616,120,"2025-06-07T08:25:45.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886843,1749284745405,480.0,0.00035616,120,"2025-06-07T08:25:45.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886844,1749284745505,480.0,0.00035616,120,"2025-06-07T08:25:45.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886845,1749284745609,487.1,0.00035616,120,"2025-06-07T08:25:45.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886846,1749284745751,480.0,0.00035616,120,"2025-06-07T08:25:45.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886847,1749284745855,487.1,0.00035616,120,"2025-06-07T08:25:45.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886848,1749284745958,480.0,0.00035616,120,"2025-06-07T08:25:45.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886849,1749284746034,480.0,0.00035616,120,"2025-06-07T08:25:46.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886850,1749284746096,487.1,0.00035616,120,"2025-06-07T08:25:46.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886851,1749284746281,480.0,0.00035616,120,"2025-06-07T08:25:46.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886852,1749284746405,487.1,0.00035616,120,"2025-06-07T08:25:46.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886853,1749284746549,480.0,0.00035616,120,"2025-06-07T08:25:46.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886854,1749284746628,487.1,0.00035616,120,"2025-06-07T08:25:46.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886855,1749284746790,480.0,0.00035616,120,"2025-06-07T08:25:46.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886856,1749284746866,487.1,0.00035616,120,"2025-06-07T08:25:46.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886857,1749284747032,480.0,0.00035616,120,"2025-06-07T08:25:47.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886858,1749284747089,480.0,0.00035616,120,"2025-06-07T08:25:47.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886859,1749284747157,487.1,0.00035616,120,"2025-06-07T08:25:47.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886860,1749284747268,305.99,0.00035616,120,"2025-06-07T08:25:47.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886861,1749284747325,480.0,0.00035616,120,"2025-06-07T08:25:47.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886862,1749284747384,487.1,0.00035616,120,"2025-06-07T08:25:47.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886863,1749284747619,487.1,0.00035616,120,"2025-06-07T08:25:47.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886864,1749284747701,989.69,0.00035616,120,"2025-06-07T08:25:47.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886866,1749284747905,487.1,0.00035616,120,"2025-06-07T08:25:47.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886867,1749284747961,480.0,0.00035616,120,"2025-06-07T08:25:47.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886868,1749284748015,989.69,0.00035616,120,"2025-06-07T08:25:48.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886869,1749284748156,487.1,0.00035616,120,"2025-06-07T08:25:48.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886870,1749284748222,480.0,0.00035616,120,"2025-06-07T08:25:48.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886871,1749284748289,989.69,0.00035616,120,"2025-06-07T08:25:48.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886872,1749284748404,487.1,0.00035616,120,"2025-06-07T08:25:48.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886873,1749284748460,480.0,0.00035616,120,"2025-06-07T08:25:48.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886874,1749284748568,989.69,0.00035616,120,"2025-06-07T08:25:48.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886875,1749284748648,480.0,0.00035616,120,"2025-06-07T08:25:48.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886876,1749284748709,487.1,0.00035616,120,"2025-06-07T08:25:48.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886877,1749284748764,989.69,0.00035616,120,"2025-06-07T08:25:48.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886878,1749284748886,480.0,0.00035616,120,"2025-06-07T08:25:48.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886879,1749284748944,487.1,0.00035616,120,"2025-06-07T08:25:48.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886880,1749284749011,989.69,0.00035616,120,"2025-06-07T08:25:49.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886881,1749284749143,480.0,0.00035616,120,"2025-06-07T08:25:49.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886882,1749284749207,487.1,0.00035616,120,"2025-06-07T08:25:49.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886883,1749284749262,989.69,0.00035616,120,"2025-06-07T08:25:49.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886884,1749284749385,480.0,0.00035616,120,"2025-06-07T08:25:49.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886885,1749284749461,989.69,0.00035616,120,"2025-06-07T08:25:49.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886886,1749284749514,487.1,0.00035616,120,"2025-06-07T08:25:49.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886887,1749284749637,403.52324696,0.00035616,120,"2025-06-07T08:25:49.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886888,1749284749705,989.69,0.00035616,120,"2025-06-07T08:25:49.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886889,1749284749762,487.1,0.00035616,120,"2025-06-07T08:25:49.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886890,1749284749949,989.69,0.00035616,120,"2025-06-07T08:25:49.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886891,1749284750009,487.1,0.00035616,120,"2025-06-07T08:25:50.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886892,1749284750096,480.0,0.00035616,120,"2025-06-07T08:25:50.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886893,1749284750197,487.24377733,0.00035616,120,"2025-06-07T08:25:50.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886894,1749284750259,989.69,0.00035616,120,"2025-06-07T08:25:50.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886895,1749284750331,480.0,0.00035616,120,"2025-06-07T08:25:50.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886896,1749284750481,989.69,0.00035616,120,"2025-06-07T08:25:50.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886897,1749284750739,989.69,0.00035616,120,"2025-06-07T08:25:50.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886898,1749284750854,480.0,0.00035616,120,"2025-06-07T08:25:50.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886899,1749284750977,989.69,0.00035616,120,"2025-06-07T08:25:50.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886900,1749284751049,480.0,0.00035616,120,"2025-06-07T08:25:51.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886901,1749284751138,480.0,0.00035616,120,"2025-06-07T08:25:51.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886902,1749284751225,989.69,0.00035616,120,"2025-06-07T08:25:51.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886903,1749284751291,480.0,0.00035616,120,"2025-06-07T08:25:51.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886904,1749284751351,480.0,0.00035616,120,"2025-06-07T08:25:51.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886905,1749284751462,989.69,0.00035616,120,"2025-06-07T08:25:51.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886906,1749284751529,480.0,0.00035616,120,"2025-06-07T08:25:51.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886907,1749284751711,989.69,0.00035616,120,"2025-06-07T08:25:51.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886908,1749284751771,480.0,0.00035616,120,"2025-06-07T08:25:51.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886909,1749284751943,989.69,0.00035616,120,"2025-06-07T08:25:51.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886910,1749284751998,480.0,0.00035616,120,"2025-06-07T08:25:51.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886911,1749284752061,480.0,0.00035616,120,"2025-06-07T08:25:52.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886912,1749284752344,989.69,0.00035616,120,"2025-06-07T08:25:52.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886913,1749284752407,480.0,0.00035616,120,"2025-06-07T08:25:52.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886914,1749284752470,989.69,0.00035616,120,"2025-06-07T08:25:52.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886915,1749284752541,480.0,0.00035616,120,"2025-06-07T08:25:52.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886916,1749284752601,480.0,0.00035616,120,"2025-06-07T08:25:52.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886917,1749284752736,989.69,0.00035616,120,"2025-06-07T08:25:52.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886918,1749284752796,480.0,0.00035616,120,"2025-06-07T08:25:52.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886919,1749284752870,320.76445013,0.00035616,120,"2025-06-07T08:25:52.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886920,1749284752928,480.0,0.00035616,120,"2025-06-07T08:25:52.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886921,1749284752984,485.37424008,0.00035616,120,"2025-06-07T08:25:52.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886922,1749284753037,989.69,0.00035616,120,"2025-06-07T08:25:53.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886923,1749284753092,480.0,0.00035616,120,"2025-06-07T08:25:53.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886924,1749284753145,480.0,0.00035616,120,"2025-06-07T08:25:53.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886925,1749284753215,989.69,0.00035616,120,"2025-06-07T08:25:53.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886926,1749284753320,480.0,0.00035616,120,"2025-06-07T08:25:53.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886927,1749284753509,989.81,0.00035616,120,"2025-06-07T08:25:53.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886928,1749284753565,489.02,0.00035616,120,"2025-06-07T08:25:53.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886929,1749284753628,480.0,0.00035616,120,"2025-06-07T08:25:53.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886930,1749284753881,480.0,0.00035616,120,"2025-06-07T08:25:53.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886931,1749284754125,480.0,0.00035616,120,"2025-06-07T08:25:54.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886932,1749284754362,480.0,0.00035616,120,"2025-06-07T08:25:54.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886933,1749284754649,480.0,0.00035616,120,"2025-06-07T08:25:54.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886934,1749284755220,480.0,0.00035616,120,"2025-06-07T08:25:55.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886935,1749284755584,480.0,0.00035616,120,"2025-06-07T08:25:55.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886936,1749284755716,480.0,0.00035616,120,"2025-06-07T08:25:55.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886937,1749284755964,480.0,0.00035616,120,"2025-06-07T08:25:55.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886938,1749284756207,480.0,0.00035616,120,"2025-06-07T08:25:56.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886939,1749284756484,588.83640006,0.00035616,120,"2025-06-07T08:25:56.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886940,1749284757529,480.0,0.00035616,120,"2025-06-07T08:25:57.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886941,1749284757756,480.0,0.00035616,120,"2025-06-07T08:25:57.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886942,1749284758009,480.0,0.00035616,120,"2025-06-07T08:25:58.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886943,1749284758251,480.0,0.00035616,120,"2025-06-07T08:25:58.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886944,1749284758487,480.0,0.00035616,120,"2025-06-07T08:25:58.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886945,1749284758547,480.0,0.00035616,120,"2025-06-07T08:25:58.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886946,1749284758712,480.0,0.00035616,120,"2025-06-07T08:25:58.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886947,1749284758811,480.0,0.00035616,120,"2025-06-07T08:25:58.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886948,1749284758975,480.0,0.00035616,120,"2025-06-07T08:25:58.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886949,1749284759058,480.0,0.00035616,120,"2025-06-07T08:25:59.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886950,1749284759215,480.0,0.00035616,120,"2025-06-07T08:25:59.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886951,1749284759285,480.0,0.00035616,120,"2025-06-07T08:25:59.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886952,1749284759439,480.0,0.00035616,120,"2025-06-07T08:25:59.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886953,1749284759498,614.44,0.00035616,120,"2025-06-07T08:25:59.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886954,1749284759561,480.0,0.00035616,120,"2025-06-07T08:25:59.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886955,1749284759683,480.0,0.00035616,120,"2025-06-07T08:25:59.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886956,1749284759915,480.0,0.00035616,120,"2025-06-07T08:25:59.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886957,1749284760064,480.0,0.00035616,120,"2025-06-07T08:26:00.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886958,1749284760297,283.92,0.00035616,120,"2025-06-07T08:26:00.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886959,1749284760383,480.0,0.00035616,120,"2025-06-07T08:26:00.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886960,1749284760630,380.06,0.00035616,120,"2025-06-07T08:26:00.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886961,1749284762765,480.0,0.00035616,120,"2025-06-07T08:26:02.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886962,1749284762898,480.0,0.00035616,120,"2025-06-07T08:26:02.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886963,1749284762981,480.0,0.00035616,120,"2025-06-07T08:26:02.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886964,1749284763145,480.0,0.00035616,120,"2025-06-07T08:26:03.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886965,1749284763226,480.0,0.00035616,120,"2025-06-07T08:26:03.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886966,1749284763380,480.0,0.00035616,120,"2025-06-07T08:26:03.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886967,1749284763468,480.0,0.00035616,120,"2025-06-07T08:26:03.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886968,1749284763619,480.0,0.00035616,120,"2025-06-07T08:26:03.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886969,1749284763778,359.3,0.00035616,120,"2025-06-07T08:26:03.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886970,1749284763862,480.0,0.00035616,120,"2025-06-07T08:26:03.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886971,1749284764105,480.0,0.00035616,120,"2025-06-07T08:26:04.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886972,1749284764351,621.12,0.00035616,120,"2025-06-07T08:26:04.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886973,1749284766076,480.0,0.00035616,120,"2025-06-07T08:26:06.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886974,1749284766328,480.0,0.00035616,120,"2025-06-07T08:26:06.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886975,1749284766569,480.0,0.00035616,120,"2025-06-07T08:26:06.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886976,1749284766625,480.0,0.00035616,120,"2025-06-07T08:26:06.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886977,1749284766804,480.0,0.00035616,120,"2025-06-07T08:26:06.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886978,1749284766860,480.0,0.00035616,120,"2025-06-07T08:26:06.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886979,1749284767049,480.0,0.00035616,120,"2025-06-07T08:26:07.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886980,1749284767106,480.0,0.00035616,120,"2025-06-07T08:26:07.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886981,1749284767284,480.0,0.00035616,120,"2025-06-07T08:26:07.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886982,1749284767531,480.0,0.00035616,120,"2025-06-07T08:26:07.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886983,1749284767591,480.0,0.00035616,120,"2025-06-07T08:26:07.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886984,1749284768094,480.0,0.00035616,120,"2025-06-07T08:26:08.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886985,1749284768154,480.0,0.00035616,120,"2025-06-07T08:26:08.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886986,1749284768219,480.0,0.00035616,120,"2025-06-07T08:26:08.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886987,1749284768276,480.0,0.00035616,120,"2025-06-07T08:26:08.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886988,1749284768346,480.0,0.00035616,120,"2025-06-07T08:26:08.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886989,1749284768402,480.0,0.00035616,120,"2025-06-07T08:26:08.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886990,1749284768534,480.0,0.00035616,120,"2025-06-07T08:26:08.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886991,1749284768675,480.0,0.00035616,120,"2025-06-07T08:26:08.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886992,1749284768734,480.0,0.00035616,120,"2025-06-07T08:26:08.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886993,1749284768818,480.0,0.00035616,120,"2025-06-07T08:26:08.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886994,1749284768915,480.0,0.00035616,120,"2025-06-07T08:26:08.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886995,1749284768971,480.0,0.00035616,120,"2025-06-07T08:26:08.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886996,1749284769060,480.0,0.00035616,120,"2025-06-07T08:26:09.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886997,1749284769148,480.0,0.00035616,120,"2025-06-07T08:26:09.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886998,1749284769312,480.0,0.00035616,120,"2025-06-07T08:26:09.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886999,1749284769383,399.36,0.00035616,120,"2025-06-07T08:26:09.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887000,1749284769440,480.0,0.00035616,120,"2025-06-07T08:26:09.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887001,1749284769553,472.20943029,0.00035616,120,"2025-06-07T08:26:09.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887003,1749284769703,480.0,0.00035616,120,"2025-06-07T08:26:09.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887006,1749284769961,480.0,0.00035616,120,"2025-06-07T08:26:09.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887007,1749284770364,480.0,0.00035616,120,"2025-06-07T08:26:10.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887008,1749284770596,480.0,0.00035616,120,"2025-06-07T08:26:10.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887009,1749284770684,480.0,0.00035616,120,"2025-06-07T08:26:10.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887010,1749284770856,480.0,0.00035616,120,"2025-06-07T08:26:10.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887011,1749284770929,480.0,0.00035616,120,"2025-06-07T08:26:10.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887012,1749284771103,480.0,0.00035616,120,"2025-06-07T08:26:11.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887013,1749284771166,480.0,0.00035616,120,"2025-06-07T08:26:11.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887014,1749284771355,480.0,0.00035616,120,"2025-06-07T08:26:11.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887015,1749284771414,480.0,0.00035616,120,"2025-06-07T08:26:11.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887016,1749284771606,480.0,0.00035616,120,"2025-06-07T08:26:11.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887017,1749284771668,480.0,0.00035616,120,"2025-06-07T08:26:11.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887018,1749284771859,480.0,0.00035616,120,"2025-06-07T08:26:11.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887019,1749284771917,480.0,0.00035616,120,"2025-06-07T08:26:11.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887020,1749284772143,480.0,0.00035616,120,"2025-06-07T08:26:12.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887021,1749284772200,480.0,0.00035616,120,"2025-06-07T08:26:12.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887022,1749284772375,480.0,0.00035616,120,"2025-06-07T08:26:12.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887023,1749284772453,480.0,0.00035616,120,"2025-06-07T08:26:12.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887024,1749284772697,480.0,0.00035616,120,"2025-06-07T08:26:12.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887025,1749284772975,480.0,0.00035616,120,"2025-06-07T08:26:12.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887026,1749284773195,480.0,0.00035616,120,"2025-06-07T08:26:13.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887027,1749284773438,480.0,0.00035616,120,"2025-06-07T08:26:13.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887028,1749284773583,480.0,0.00035616,120,"2025-06-07T08:26:13.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887029,1749284773677,216.25223503,0.00035616,120,"2025-06-07T08:26:13.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887030,1749284773765,480.0,0.00035616,120,"2025-06-07T08:26:13.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887031,1749284773894,480.0,0.00035616,120,"2025-06-07T08:26:13.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887032,1749284774082,480.0,0.00035616,120,"2025-06-07T08:26:14.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887033,1749284774364,480.0,0.00035616,120,"2025-06-07T08:26:14.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887034,1749284774597,480.0,0.00035616,120,"2025-06-07T08:26:14.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887035,1749284774657,696.46,0.00035616,120,"2025-06-07T08:26:14.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887036,1749284774828,480.0,0.00035616,120,"2025-06-07T08:26:14.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887037,1749284774886,696.46,0.00035616,120,"2025-06-07T08:26:14.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887038,1749284775056,320.34,0.00035616,120,"2025-06-07T08:26:15.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887039,1749284775116,696.46,0.00035616,120,"2025-06-07T08:26:15.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887040,1749284775348,696.46,0.00035616,120,"2025-06-07T08:26:15.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887041,1749284775586,696.46,0.00035616,120,"2025-06-07T08:26:15.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887042,1749284775653,480.0,0.00035616,120,"2025-06-07T08:26:15.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887043,1749284775827,696.46,0.00035616,120,"2025-06-07T08:26:15.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887044,1749284775894,480.0,0.00035616,120,"2025-06-07T08:26:15.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887045,1749284776074,696.46,0.00035616,120,"2025-06-07T08:26:16.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887046,1749284776310,696.46,0.00035616,120,"2025-06-07T08:26:16.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887047,1749284776492,480.0,0.00035616,120,"2025-06-07T08:26:16.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887048,1749284776551,696.46,0.00035616,120,"2025-06-07T08:26:16.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887049,1749284776798,696.46,0.00035616,120,"2025-06-07T08:26:16.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887050,1749284777036,696.46,0.00035616,120,"2025-06-07T08:26:17.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887051,1749284777295,696.46,0.00035616,120,"2025-06-07T08:26:17.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887052,1749284777529,696.46,0.00035616,120,"2025-06-07T08:26:17.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887053,1749284777796,696.46,0.00035616,120,"2025-06-07T08:26:17.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887054,1749284778036,696.46,0.00035616,120,"2025-06-07T08:26:18.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887055,1749284778281,696.46,0.00035616,120,"2025-06-07T08:26:18.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887056,1749284778534,696.46,0.00035616,120,"2025-06-07T08:26:18.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887057,1749284778932,480.0,0.00035616,120,"2025-06-07T08:26:18.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887058,1749284779142,696.46,0.00035616,120,"2025-06-07T08:26:19.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887059,1749284779202,480.0,0.00035616,120,"2025-06-07T08:26:19.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887060,1749284779382,696.46,0.00035616,120,"2025-06-07T08:26:19.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887061,1749284779637,696.46,0.00035616,120,"2025-06-07T08:26:19.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887062,1749284779831,480.0,0.00035616,120,"2025-06-07T08:26:19.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887063,1749284779955,696.46,0.00035616,120,"2025-06-07T08:26:19.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887064,1749284780204,696.46,0.00035616,120,"2025-06-07T08:26:20.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887065,1749284780473,696.46,0.00035616,120,"2025-06-07T08:26:20.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887066,1749284780707,696.52,0.00035616,120,"2025-06-07T08:26:20.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887067,1749284781035,480.0,0.00035616,120,"2025-06-07T08:26:21.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887068,1749284781279,480.0,0.00035616,120,"2025-06-07T08:26:21.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887069,1749284781524,480.0,0.00035616,120,"2025-06-07T08:26:21.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887070,1749284781781,480.0,0.00035616,120,"2025-06-07T08:26:21.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887071,1749284782039,480.0,0.00035616,120,"2025-06-07T08:26:22.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887072,1749284782091,480.0,0.00035616,120,"2025-06-07T08:26:22.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887073,1749284782274,480.0,0.00035616,120,"2025-06-07T08:26:22.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887074,1749284782328,480.0,0.00035616,120,"2025-06-07T08:26:22.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887075,1749284782547,480.0,0.00035616,120,"2025-06-07T08:26:22.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887076,1749284782778,480.0,0.00035616,120,"2025-06-07T08:26:22.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887077,1749284782843,480.0,0.00035616,120,"2025-06-07T08:26:22.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887078,1749284783285,480.0,0.00035616,120,"2025-06-07T08:26:23.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887079,1749284783343,480.0,0.00035616,120,"2025-06-07T08:26:23.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887080,1749284783402,480.0,0.00035616,120,"2025-06-07T08:26:23.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887081,1749284783470,480.0,0.00035616,120,"2025-06-07T08:26:23.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887082,1749284783525,215.43,0.00035616,120,"2025-06-07T08:26:23.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887083,1749284783586,480.0,0.00035616,120,"2025-06-07T08:26:23.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887084,1749284783652,387.75,0.00035616,120,"2025-06-07T08:26:23.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887085,1749284783727,480.0,0.00035616,120,"2025-06-07T08:26:23.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887086,1749284783785,480.0,0.00035616,120,"2025-06-07T08:26:23.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887087,1749284783973,480.0,0.00035616,120,"2025-06-07T08:26:23.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887088,1749284784218,480.0,0.00035616,120,"2025-06-07T08:26:24.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887089,1749284784466,480.0,0.00035616,120,"2025-06-07T08:26:24.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887090,1749284784675,480.0,0.00035616,120,"2025-06-07T08:26:24.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887091,1749284784730,480.0,0.00035616,120,"2025-06-07T08:26:24.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887092,1749284785097,480.0,0.00035616,120,"2025-06-07T08:26:25.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887093,1749284785156,480.0,0.00035616,120,"2025-06-07T08:26:25.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887094,1749284785222,480.0,0.00035616,120,"2025-06-07T08:26:25.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887095,1749284785285,480.0,0.00035616,120,"2025-06-07T08:26:25.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887096,1749284785341,480.0,0.00035616,120,"2025-06-07T08:26:25.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887097,1749284785395,480.0,0.00035616,120,"2025-06-07T08:26:25.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887098,1749284785513,480.0,0.00035616,120,"2025-06-07T08:26:25.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887099,1749284785569,269.79,0.00035616,120,"2025-06-07T08:26:25.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887100,1749284785627,480.0,0.00035616,120,"2025-06-07T08:26:25.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887101,1749284785687,480.0,0.00035616,120,"2025-06-07T08:26:25.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887102,1749284785806,480.0,0.00035616,120,"2025-06-07T08:26:25.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887103,1749284785890,480.0,0.00035616,120,"2025-06-07T08:26:25.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887104,1749284786057,480.0,0.00035616,120,"2025-06-07T08:26:26.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887105,1749284786117,480.0,0.00035616,120,"2025-06-07T08:26:26.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887106,1749284786174,480.0,0.00035616,120,"2025-06-07T08:26:26.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887107,1749284786332,480.0,0.00035616,120,"2025-06-07T08:26:26.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887108,1749284786389,480.0,0.00035616,120,"2025-06-07T08:26:26.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887109,1749284786563,480.0,0.00035616,120,"2025-06-07T08:26:26.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887110,1749284786638,480.0,0.00035616,120,"2025-06-07T08:26:26.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887111,1749284786802,484.11,0.00035616,120,"2025-06-07T08:26:26.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887112,1749284786894,480.0,0.00035616,120,"2025-06-07T08:26:26.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887113,1749284787164,480.0,0.00035616,120,"2025-06-07T08:26:27.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887114,1749284787222,466.89576298,0.00035616,120,"2025-06-07T08:26:27.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887115,1749284787416,549.48,0.00035616,120,"2025-06-07T08:26:27.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887116,1749284788087,551.85,0.00035616,120,"2025-06-07T08:26:28.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887117,1749284788376,551.85,0.00035616,120,"2025-06-07T08:26:28.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887118,1749284788651,551.85,0.00035616,120,"2025-06-07T08:26:28.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887119,1749284788715,480.0,0.00035616,120,"2025-06-07T08:26:28.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887120,1749284788890,551.85,0.00035616,120,"2025-06-07T08:26:28.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887121,1749284788949,480.0,0.00035616,120,"2025-06-07T08:26:28.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887122,1749284789126,551.85,0.00035616,120,"2025-06-07T08:26:29.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887123,1749284789186,480.0,0.00035616,120,"2025-06-07T08:26:29.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887124,1749284789364,551.85,0.00035616,120,"2025-06-07T08:26:29.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887125,1749284789424,480.0,0.00035616,120,"2025-06-07T08:26:29.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887126,1749284789657,480.0,0.00035616,120,"2025-06-07T08:26:29.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887127,1749284789889,480.0,0.00035616,120,"2025-06-07T08:26:29.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887128,1749284790076,551.85,0.00035616,120,"2025-06-07T08:26:30.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887129,1749284790134,480.0,0.00035616,120,"2025-06-07T08:26:30.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887130,1749284790378,480.0,0.00035616,120,"2025-06-07T08:26:30.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887131,1749284790433,551.85,0.00035616,120,"2025-06-07T08:26:30.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887132,1749284790625,551.85,0.00035616,120,"2025-06-07T08:26:30.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887133,1749284790682,480.0,0.00035616,120,"2025-06-07T08:26:30.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887134,1749284790889,480.0,0.00035616,120,"2025-06-07T08:26:30.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887135,1749284790951,551.85,0.00035616,120,"2025-06-07T08:26:30.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887136,1749284791147,551.85,0.00035616,120,"2025-06-07T08:26:31.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887137,1749284791201,480.0,0.00035616,120,"2025-06-07T08:26:31.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887138,1749284791475,480.0,0.00035616,120,"2025-06-07T08:26:31.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887139,1749284791536,551.85,0.00035616,120,"2025-06-07T08:26:31.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887140,1749284791643,480.0,0.00035616,120,"2025-06-07T08:26:31.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887141,1749284791716,551.85,0.00035616,120,"2025-06-07T08:26:31.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887142,1749284791780,480.0,0.00035616,120,"2025-06-07T08:26:31.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887143,1749284791870,480.0,0.00035616,120,"2025-06-07T08:26:31.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887144,1749284792021,480.0,0.00035616,120,"2025-06-07T08:26:32.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887145,1749284792084,551.85,0.00035616,120,"2025-06-07T08:26:32.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887146,1749284792139,480.0,0.00035616,120,"2025-06-07T08:26:32.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887147,1749284792192,480.0,0.00035616,120,"2025-06-07T08:26:32.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887148,1749284792272,551.85,0.00035616,120,"2025-06-07T08:26:32.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887149,1749284792381,480.0,0.00035616,120,"2025-06-07T08:26:32.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887150,1749284792437,480.0,0.00035616,120,"2025-06-07T08:26:32.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887151,1749284792748,551.85,0.00035616,120,"2025-06-07T08:26:32.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887152,1749284792809,480.0,0.00035616,120,"2025-06-07T08:26:32.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887153,1749284792865,480.0,0.00035616,120,"2025-06-07T08:26:32.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887154,1749284792925,551.85,0.00035616,120,"2025-06-07T08:26:32.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887155,1749284792982,480.0,0.00035616,120,"2025-06-07T08:26:32.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887156,1749284793044,480.0,0.00035616,120,"2025-06-07T08:26:33.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887157,1749284793118,551.85,0.00035616,120,"2025-06-07T08:26:33.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887158,1749284793178,260.52,0.00035616,120,"2025-06-07T08:26:33.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887159,1749284793236,348.93,0.00035616,120,"2025-06-07T08:26:33.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887160,1749284793535,551.85,0.00035616,120,"2025-06-07T08:26:33.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887161,1749284793610,551.85,0.00035616,120,"2025-06-07T08:26:33.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887162,1749284793854,551.85,0.00035616,120,"2025-06-07T08:26:33.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887163,1749284794095,551.85,0.00035616,120,"2025-06-07T08:26:34.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887164,1749284794494,551.85,0.00035616,120,"2025-06-07T08:26:34.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887165,1749284794768,551.91802172,0.00035616,120,"2025-06-07T08:26:34.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887166,1749284795392,480.0,0.00035616,120,"2025-06-07T08:26:35.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887167,1749284795632,480.0,0.00035616,120,"2025-06-07T08:26:35.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887168,1749284795883,480.0,0.00035616,120,"2025-06-07T08:26:35.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887169,1749284796129,545.54771219,0.00035616,120,"2025-06-07T08:26:36.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887170,1749284797163,495.75988907,0.00035616,120,"2025-06-07T08:26:37.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887171,1749284804526,480.0,0.00035616,120,"2025-06-07T08:26:44.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887172,1749284804822,480.0,0.00035616,120,"2025-06-07T08:26:44.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887173,1749284805059,480.0,0.00035616,120,"2025-06-07T08:26:45.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887174,1749284805321,480.0,0.00035616,120,"2025-06-07T08:26:45.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887175,1749284805635,480.0,0.00035616,120,"2025-06-07T08:26:45.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887176,1749284805874,480.0,0.00035616,120,"2025-06-07T08:26:45.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887177,1749284806126,609.92144595,0.00035616,120,"2025-06-07T08:26:46.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887178,1749284806450,480.0,0.00035616,120,"2025-06-07T08:26:46.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887179,1749284806738,480.0,0.00035616,120,"2025-06-07T08:26:46.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887180,1749284807123,480.0,0.00035616,120,"2025-06-07T08:26:47.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887181,1749284807179,480.0,0.00035616,120,"2025-06-07T08:26:47.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887182,1749284807232,480.0,0.00035616,120,"2025-06-07T08:26:47.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887183,1749284807363,480.0,0.00035616,120,"2025-06-07T08:26:47.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887184,1749284807420,480.0,0.00035616,120,"2025-06-07T08:26:47.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887185,1749284807472,480.0,0.00035616,120,"2025-06-07T08:26:47.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887186,1749284807630,480.0,0.00035616,120,"2025-06-07T08:26:47.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887187,1749284807711,480.0,0.00035616,120,"2025-06-07T08:26:47.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887188,1749284807805,480.0,0.00035616,120,"2025-06-07T08:26:47.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887189,1749284807958,480.0,0.00035616,120,"2025-06-07T08:26:47.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887190,1749284808047,480.0,0.00035616,120,"2025-06-07T08:26:48.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887191,1749284808282,480.0,0.00035616,120,"2025-06-07T08:26:48.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887192,1749284808553,480.0,0.00035616,120,"2025-06-07T08:26:48.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887193,1749284808801,480.0,0.00035616,120,"2025-06-07T08:26:48.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887194,1749284809049,480.0,0.00035616,120,"2025-06-07T08:26:49.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887195,1749284809294,480.0,0.00035616,120,"2025-06-07T08:26:49.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887196,1749284809350,484.57333225,0.00035616,120,"2025-06-07T08:26:49.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887197,1749284809521,480.0,0.00035616,120,"2025-06-07T08:26:49.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887198,1749284809758,229.8,0.00035616,120,"2025-06-07T08:26:49.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887199,1749284809913,480.0,0.00035616,120,"2025-06-07T08:26:49.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887200,1749284810126,480.0,0.00035616,120,"2025-06-07T08:26:50.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887201,1749284810178,480.0,0.00035616,120,"2025-06-07T08:26:50.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887202,1749284810274,480.0,0.00035616,120,"2025-06-07T08:26:50.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887203,1749284810331,480.0,0.00035616,120,"2025-06-07T08:26:50.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887204,1749284810403,480.0,0.00035616,120,"2025-06-07T08:26:50.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887205,1749284810519,480.0,0.00035616,120,"2025-06-07T08:26:50.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887206,1749284810577,480.0,0.00035616,120,"2025-06-07T08:26:50.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887207,1749284810646,480.0,0.00035616,120,"2025-06-07T08:26:50.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887208,1749284810761,480.0,0.00035616,120,"2025-06-07T08:26:50.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887209,1749284810819,480.0,0.00035616,120,"2025-06-07T08:26:50.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887210,1749284810885,480.0,0.00035616,120,"2025-06-07T08:26:50.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887211,1749284811017,480.0,0.00035616,120,"2025-06-07T08:26:51.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887212,1749284811078,480.0,0.00035616,120,"2025-06-07T08:26:51.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887213,1749284811133,480.0,0.00035616,120,"2025-06-07T08:26:51.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887214,1749284811302,480.0,0.00035616,120,"2025-06-07T08:26:51.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887215,1749284811362,480.0,0.00035616,120,"2025-06-07T08:26:51.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887216,1749284811569,480.0,0.00035616,120,"2025-06-07T08:26:51.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887217,1749284811648,480.0,0.00035616,120,"2025-06-07T08:26:51.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887218,1749284811709,480.0,0.00035616,120,"2025-06-07T08:26:51.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887219,1749284811821,480.0,0.00035616,120,"2025-06-07T08:26:51.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887220,1749284811946,480.0,0.00035616,120,"2025-06-07T08:26:51.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887221,1749284812065,480.0,0.00035616,120,"2025-06-07T08:26:52.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887222,1749284812186,480.0,0.00035616,120,"2025-06-07T08:26:52.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887223,1749284812421,480.0,0.00035616,120,"2025-06-07T08:26:52.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887224,1749284812646,480.0,0.00035616,120,"2025-06-07T08:26:52.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887225,1749284812701,480.0,0.00035616,120,"2025-06-07T08:26:52.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887226,1749284812892,480.0,0.00035616,120,"2025-06-07T08:26:52.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887227,1749284812946,480.0,0.00035616,120,"2025-06-07T08:26:52.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887228,1749284813180,480.0,0.00035616,120,"2025-06-07T08:26:53.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887229,1749284813397,560.0,0.00035616,120,"2025-06-07T08:26:53.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887230,1749284813451,480.0,0.00035616,120,"2025-06-07T08:26:53.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887231,1749284813506,480.0,0.00035616,120,"2025-06-07T08:26:53.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887232,1749284813564,480.0,0.00035616,120,"2025-06-07T08:26:53.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887233,1749284813671,480.0,0.00035616,120,"2025-06-07T08:26:53.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887234,1749284813725,480.0,0.00035616,120,"2025-06-07T08:26:53.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887235,1749284813808,509.69302435,0.00035616,120,"2025-06-07T08:26:53.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887236,1749284814154,480.0,0.00035616,120,"2025-06-07T08:26:54.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887237,1749284814209,480.0,0.00035616,120,"2025-06-07T08:26:54.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887238,1749284814263,480.0,0.00035616,120,"2025-06-07T08:26:54.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887239,1749284814444,480.0,0.00035616,120,"2025-06-07T08:26:54.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887240,1749284814608,480.0,0.00035616,120,"2025-06-07T08:26:54.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887241,1749284814701,480.0,0.00035616,120,"2025-06-07T08:26:54.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887242,1749284814902,480.0,0.00035616,120,"2025-06-07T08:26:54.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887243,1749284814965,480.0,0.00035616,120,"2025-06-07T08:26:54.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887244,1749284815148,322.6,0.00035616,120,"2025-06-07T08:26:55.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887245,1749284817909,480.0,0.00035616,120,"2025-06-07T08:26:57.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887246,1749284818100,480.0,0.00035616,120,"2025-06-07T08:26:58.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887247,1749284818156,480.0,0.00035616,120,"2025-06-07T08:26:58.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887248,1749284818337,480.0,0.00035616,120,"2025-06-07T08:26:58.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887249,1749284818569,480.0,0.00035616,120,"2025-06-07T08:26:58.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887250,1749284818749,480.0,0.00035616,120,"2025-06-07T08:26:58.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887251,1749284818803,480.0,0.00035616,120,"2025-06-07T08:26:58.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887252,1749284818858,480.0,0.00035616,120,"2025-06-07T08:26:58.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887253,1749284818913,480.0,0.00035616,120,"2025-06-07T08:26:58.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887254,1749284819009,480.0,0.00035616,120,"2025-06-07T08:26:59.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887255,1749284819068,480.0,0.00035616,120,"2025-06-07T08:26:59.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887256,1749284819127,480.0,0.00035616,120,"2025-06-07T08:26:59.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887257,1749284819184,480.0,0.00035616,120,"2025-06-07T08:26:59.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887258,1749284819241,480.0,0.00035616,120,"2025-06-07T08:26:59.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887259,1749284819299,480.0,0.00035616,120,"2025-06-07T08:26:59.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887260,1749284819363,480.0,0.00035616,120,"2025-06-07T08:26:59.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887261,1749284819427,480.0,0.00035616,120,"2025-06-07T08:26:59.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887262,1749284819482,480.0,0.00035616,120,"2025-06-07T08:26:59.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887263,1749284819543,480.0,0.00035616,120,"2025-06-07T08:26:59.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887264,1749284819626,480.0,0.00035616,120,"2025-06-07T08:26:59.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887265,1749284819685,528.48,0.00035616,120,"2025-06-07T08:26:59.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887266,1749284819747,480.0,0.00035616,120,"2025-06-07T08:26:59.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887267,1749284819802,480.0,0.00035616,120,"2025-06-07T08:26:59.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887268,1749284819863,480.0,0.00035616,120,"2025-06-07T08:26:59.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887269,1749284819965,480.0,0.00035616,120,"2025-06-07T08:26:59.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887270,1749284820031,480.0,0.00035616,120,"2025-06-07T08:27:00.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887271,1749284820100,480.0,0.00035616,120,"2025-06-07T08:27:00.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887272,1749284820221,480.0,0.00035616,120,"2025-06-07T08:27:00.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887273,1749284820337,480.0,0.00035616,120,"2025-06-07T08:27:00.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887274,1749284820470,480.0,0.00035616,120,"2025-06-07T08:27:00.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887275,1749284820574,480.0,0.00035616,120,"2025-06-07T08:27:00.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887276,1749284820631,480.0,0.00035616,120,"2025-06-07T08:27:00.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887277,1749284820870,480.0,0.00035616,120,"2025-06-07T08:27:00.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887278,1749284821066,480.0,0.00035616,120,"2025-06-07T08:27:01.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887279,1749284821120,480.0,0.00035616,120,"2025-06-07T08:27:01.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887280,1749284821328,480.0,0.00035616,120,"2025-06-07T08:27:01.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887281,1749284821385,480.0,0.00035616,120,"2025-06-07T08:27:01.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887282,1749284821577,480.0,0.00035616,120,"2025-06-07T08:27:01.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887283,1749284821632,480.0,0.00035616,120,"2025-06-07T08:27:01.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887284,1749284821806,480.0,0.00035616,120,"2025-06-07T08:27:01.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887285,1749284821893,480.0,0.00035616,120,"2025-06-07T08:27:01.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887286,1749284822053,480.0,0.00035616,120,"2025-06-07T08:27:02.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887287,1749284822135,480.0,0.00035616,120,"2025-06-07T08:27:02.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887288,1749284822554,480.0,0.00035616,120,"2025-06-07T08:27:02.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887289,1749284822613,361.68,0.00035616,120,"2025-06-07T08:27:02.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887290,1749284822674,480.0,0.00035616,120,"2025-06-07T08:27:02.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887291,1749284822891,480.0,0.00035616,120,"2025-06-07T08:27:02.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887292,1749284823025,480.0,0.00035616,120,"2025-06-07T08:27:03.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887293,1749284823128,480.0,0.00035616,120,"2025-06-07T08:27:03.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887294,1749284823385,480.0,0.00035616,120,"2025-06-07T08:27:03.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887295,1749284823622,414.95753657,0.00035616,120,"2025-06-07T08:27:03.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887296,1749284823976,480.0,0.00035616,120,"2025-06-07T08:27:03.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887297,1749284824503,480.0,0.00035616,120,"2025-06-07T08:27:04.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887298,1749284824628,480.0,0.00035616,120,"2025-06-07T08:27:04.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887299,1749284824758,480.0,0.00035616,120,"2025-06-07T08:27:04.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887300,1749284825343,460.71646222,0.00035616,120,"2025-06-07T08:27:05.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887301,1749284825456,480.0,0.00035616,120,"2025-06-07T08:27:05.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887302,1749284825735,408.31182827,0.00035616,120,"2025-06-07T08:27:05.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887303,1749284825795,500.0,0.00035616,120,"2025-06-07T08:27:05.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887304,1749284826041,500.0,0.00035616,120,"2025-06-07T08:27:06.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887305,1749284826289,500.0,0.00035616,120,"2025-06-07T08:27:06.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887306,1749284826545,500.0,0.00035616,120,"2025-06-07T08:27:06.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887307,1749284826688,480.0,0.00035616,120,"2025-06-07T08:27:06.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887308,1749284826804,500.0,0.00035616,120,"2025-06-07T08:27:06.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887309,1749284826915,480.0,0.00035616,120,"2025-06-07T08:27:06.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887310,1749284827059,500.0,0.00035616,120,"2025-06-07T08:27:07.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887311,1749284827155,480.0,0.00035616,120,"2025-06-07T08:27:07.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887312,1749284827248,604.71,0.00035616,120,"2025-06-07T08:27:07.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887313,1749284827304,500.0,0.00035616,120,"2025-06-07T08:27:07.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887314,1749284827405,480.0,0.00035616,120,"2025-06-07T08:27:07.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887315,1749284827501,604.71,0.00035616,120,"2025-06-07T08:27:07.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887316,1749284827559,500.0,0.00035616,120,"2025-06-07T08:27:07.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887317,1749284827630,480.0,0.00035616,120,"2025-06-07T08:27:07.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887318,1749284827690,480.0,0.00035616,120,"2025-06-07T08:27:07.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887319,1749284827751,604.71,0.00035616,120,"2025-06-07T08:27:07.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887320,1749284827810,500.0,0.00035616,120,"2025-06-07T08:27:07.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887321,1749284827867,480.0,0.00035616,120,"2025-06-07T08:27:07.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887322,1749284827930,480.0,0.00035616,120,"2025-06-07T08:27:07.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887323,1749284827993,391.8,0.00035616,120,"2025-06-07T08:27:07.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887324,1749284828070,604.71,0.00035616,120,"2025-06-07T08:27:08.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887325,1749284828156,500.0,0.00035616,120,"2025-06-07T08:27:08.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887326,1749284828232,480.0,0.00035616,120,"2025-06-07T08:27:08.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887327,1749284828296,518.86895502,0.00035616,120,"2025-06-07T08:27:08.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887328,1749284828351,604.71,0.00035616,120,"2025-06-07T08:27:08.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887329,1749284828406,500.0,0.00035616,120,"2025-06-07T08:27:08.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887330,1749284828544,604.71,0.00035616,120,"2025-06-07T08:27:08.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887331,1749284828626,500.0,0.00035616,120,"2025-06-07T08:27:08.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887332,1749284828700,480.0,0.00035616,120,"2025-06-07T08:27:08.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887333,1749284828779,480.0,0.00035616,120,"2025-06-07T08:27:08.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887334,1749284828841,604.71,0.00035616,120,"2025-06-07T08:27:08.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887335,1749284828896,500.0,0.00035616,120,"2025-06-07T08:27:08.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887336,1749284829014,480.0,0.00035616,120,"2025-06-07T08:27:09.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887337,1749284829065,480.0,0.00035616,120,"2025-06-07T08:27:09.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887338,1749284829119,604.71,0.00035616,120,"2025-06-07T08:27:09.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887339,1749284829176,500.0,0.00035616,120,"2025-06-07T08:27:09.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887340,1749284829262,480.0,0.00035616,120,"2025-06-07T08:27:09.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887341,1749284829321,480.0,0.00035616,120,"2025-06-07T08:27:09.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887342,1749284829380,604.71,0.00035616,120,"2025-06-07T08:27:09.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887343,1749284829438,500.0,0.00035616,120,"2025-06-07T08:27:09.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887344,1749284829531,480.0,0.00035616,120,"2025-06-07T08:27:09.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887345,1749284829585,480.0,0.00035616,120,"2025-06-07T08:27:09.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887346,1749284829641,604.71,0.00035616,120,"2025-06-07T08:27:09.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887347,1749284829702,500.0,0.00035616,120,"2025-06-07T08:27:09.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887348,1749284829848,480.0,0.00035616,120,"2025-06-07T08:27:09.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887349,1749284829904,480.0,0.00035616,120,"2025-06-07T08:27:09.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887350,1749284829959,604.71,0.00035616,120,"2025-06-07T08:27:09.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887351,1749284830030,605.52,0.00035616,120,"2025-06-07T08:27:10.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887352,1749284830125,480.0,0.00035616,120,"2025-06-07T08:27:10.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887353,1749284830190,480.0,0.00035616,120,"2025-06-07T08:27:10.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887354,1749284830262,604.71,0.00035616,120,"2025-06-07T08:27:10.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887355,1749284830340,500.0,0.00035616,120,"2025-06-07T08:27:10.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887356,1749284830407,184.44217129,0.00035616,120,"2025-06-07T08:27:10.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887357,1749284830470,480.0,0.00035616,120,"2025-06-07T08:27:10.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887358,1749284830535,604.71,0.00035616,120,"2025-06-07T08:27:10.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887359,1749284830633,617.41765747,0.00035616,120,"2025-06-07T08:27:10.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887360,1749284830709,500.0,0.00035616,120,"2025-06-07T08:27:10.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887362,1749284830782,604.71,0.00035616,120,"2025-06-07T08:27:10.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887363,1749284830857,605.52,0.00035616,120,"2025-06-07T08:27:10.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887364,1749284830980,500.0,0.00035616,120,"2025-06-07T08:27:10.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887365,1749284831052,604.71,0.00035616,120,"2025-06-07T08:27:11.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887366,1749284831117,605.52,0.00035616,120,"2025-06-07T08:27:11.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887367,1749284831281,500.0,0.00035616,120,"2025-06-07T08:27:11.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887368,1749284831359,605.52,0.00035616,120,"2025-06-07T08:27:11.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887369,1749284831429,604.71,0.00035616,120,"2025-06-07T08:27:11.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887370,1749284831524,500.0,0.00035616,120,"2025-06-07T08:27:11.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887371,1749284831598,604.71,0.00035616,120,"2025-06-07T08:27:11.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887372,1749284831656,605.52,0.00035616,120,"2025-06-07T08:27:11.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887373,1749284831743,562.35,0.00035616,120,"2025-06-07T08:27:11.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887374,1749284831811,604.71,0.00035616,120,"2025-06-07T08:27:11.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887375,1749284831871,605.52,0.00035616,120,"2025-06-07T08:27:11.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887376,1749284831970,605.52,0.00035616,120,"2025-06-07T08:27:11.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887377,1749284832205,605.52,0.00035616,120,"2025-06-07T08:27:12.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887378,1749284832282,604.71,0.00035616,120,"2025-06-07T08:27:12.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887379,1749284832479,605.52,0.00035616,120,"2025-06-07T08:27:12.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887380,1749284832563,480.0,0.00035616,120,"2025-06-07T08:27:12.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887381,1749284832634,604.71,0.00035616,120,"2025-06-07T08:27:12.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887382,1749284832715,605.52,0.00035616,120,"2025-06-07T08:27:12.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887383,1749284832805,604.71,0.00035616,120,"2025-06-07T08:27:12.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887384,1749284832971,605.52,0.00035616,120,"2025-06-07T08:27:12.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887385,1749284833037,604.71,0.00035616,120,"2025-06-07T08:27:13.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887386,1749284833102,480.0,0.00035616,120,"2025-06-07T08:27:13.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887387,1749284833165,480.0,0.00035616,120,"2025-06-07T08:27:13.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887388,1749284833233,480.0,0.00035616,120,"2025-06-07T08:27:13.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887389,1749284833295,605.52,0.00035616,120,"2025-06-07T08:27:13.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887390,1749284833369,604.71,0.00035616,120,"2025-06-07T08:27:13.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887391,1749284833447,18120.73408826,0.0002301,120,"2025-06-07T08:27:13.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887392,1749284833522,480.0,0.00035616,120,"2025-06-07T08:27:13.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887393,1749284833611,480.0,0.00035616,120,"2025-06-07T08:27:13.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887394,1749284833684,480.0,0.00035616,120,"2025-06-07T08:27:13.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887395,1749284833745,605.52,0.00035616,120,"2025-06-07T08:27:13.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887396,1749284833805,604.842953,0.00035616,120,"2025-06-07T08:27:13.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887397,1749284833866,285.09912259,0.00035616,120,"2025-06-07T08:27:13.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887398,1749284833934,480.0,0.00035616,120,"2025-06-07T08:27:13.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887399,1749284834005,480.0,0.00035616,120,"2025-06-07T08:27:14.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887400,1749284834566,605.52,0.00035616,120,"2025-06-07T08:27:14.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887401,1749284834897,480.0,0.00035616,120,"2025-06-07T08:27:14.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887402,1749284834954,605.52,0.00035616,120,"2025-06-07T08:27:14.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887403,1749284835010,480.0,0.00035616,120,"2025-06-07T08:27:15.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887404,1749284835092,480.0,0.00035616,120,"2025-06-07T08:27:15.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887405,1749284835216,605.52,0.00035616,120,"2025-06-07T08:27:15.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887406,1749284835417,480.0,0.00035616,120,"2025-06-07T08:27:15.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887407,1749284835485,605.52,0.00035616,120,"2025-06-07T08:27:15.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887408,1749284835546,480.0,0.00035616,120,"2025-06-07T08:27:15.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887409,1749284835603,599.72,0.00035616,120,"2025-06-07T08:27:15.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887410,1749284835662,605.52,0.00035616,120,"2025-06-07T08:27:15.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887411,1749284835731,480.0,0.00035616,120,"2025-06-07T08:27:15.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887412,1749284835798,605.52,0.00035616,120,"2025-06-07T08:27:15.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887413,1749284835959,480.0,0.00035616,120,"2025-06-07T08:27:15.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887414,1749284836043,605.52,0.00035616,120,"2025-06-07T08:27:16.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887415,1749284836105,480.0,0.00035616,120,"2025-06-07T08:27:16.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887416,1749284836168,605.52,0.00035616,120,"2025-06-07T08:27:16.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887417,1749284836238,480.0,0.00035616,120,"2025-06-07T08:27:16.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887418,1749284836297,605.52,0.00035616,120,"2025-06-07T08:27:16.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887419,1749284836361,480.0,0.00035616,120,"2025-06-07T08:27:16.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887420,1749284836455,605.52,0.00035616,120,"2025-06-07T08:27:16.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887421,1749284836519,480.0,0.00035616,120,"2025-06-07T08:27:16.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887422,1749284836581,605.52,0.00035616,120,"2025-06-07T08:27:16.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887423,1749284836638,480.0,0.00035616,120,"2025-06-07T08:27:16.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887424,1749284836716,480.0,0.00035616,120,"2025-06-07T08:27:16.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887425,1749284836772,480.0,0.00035616,120,"2025-06-07T08:27:16.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887426,1749284836837,480.0,0.00035616,120,"2025-06-07T08:27:16.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887427,1749284836898,480.0,0.00035616,120,"2025-06-07T08:27:16.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887428,1749284837060,480.0,0.00035616,120,"2025-06-07T08:27:17.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887429,1749284837140,480.0,0.00035616,120,"2025-06-07T08:27:17.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887430,1749284837291,480.0,0.00035616,120,"2025-06-07T08:27:17.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887431,1749284837385,480.0,0.00035616,120,"2025-06-07T08:27:17.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887432,1749284837535,480.0,0.00035616,120,"2025-06-07T08:27:17.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887433,1749284837620,480.0,0.00035616,120,"2025-06-07T08:27:17.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887434,1749284837777,480.0,0.00035616,120,"2025-06-07T08:27:17.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887435,1749284837904,480.0,0.00035616,120,"2025-06-07T08:27:17.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887436,1749284837966,480.0,0.00035616,120,"2025-06-07T08:27:17.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887437,1749284838050,480.0,0.00035616,120,"2025-06-07T08:27:18.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887438,1749284838145,480.0,0.00035616,120,"2025-06-07T08:27:18.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887439,1749284838211,480.0,0.00035616,120,"2025-06-07T08:27:18.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887440,1749284838310,480.0,0.00035616,120,"2025-06-07T08:27:18.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887441,1749284838390,480.0,0.00035616,120,"2025-06-07T08:27:18.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887442,1749284838452,480.0,0.00035616,120,"2025-06-07T08:27:18.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887443,1749284838571,480.0,0.00035616,120,"2025-06-07T08:27:18.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887444,1749284838638,480.0,0.00035616,120,"2025-06-07T08:27:18.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887445,1749284838708,480.0,0.00035616,120,"2025-06-07T08:27:18.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887446,1749284838808,480.0,0.00035616,120,"2025-06-07T08:27:18.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887447,1749284838864,480.0,0.00035616,120,"2025-06-07T08:27:18.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887448,1749284838919,197.25189935,0.00035616,120,"2025-06-07T08:27:18.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887449,1749284838982,480.0,0.00035616,120,"2025-06-07T08:27:18.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887450,1749284839095,480.0,0.00035616,120,"2025-06-07T08:27:19.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887451,1749284839151,480.0,0.00035616,120,"2025-06-07T08:27:19.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887452,1749284839208,480.0,0.00035616,120,"2025-06-07T08:27:19.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887453,1749284839339,480.0,0.00035616,120,"2025-06-07T08:27:19.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887454,1749284839396,480.0,0.00035616,120,"2025-06-07T08:27:19.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887455,1749284839654,480.0,0.00035616,120,"2025-06-07T08:27:19.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887456,1749284839713,480.0,0.00035616,120,"2025-06-07T08:27:19.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887457,1749284839799,480.0,0.00035616,120,"2025-06-07T08:27:19.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887458,1749284839859,480.0,0.00035616,120,"2025-06-07T08:27:19.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887459,1749284839915,480.0,0.00035616,120,"2025-06-07T08:27:19.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887460,1749284840066,216.9,0.00035616,120,"2025-06-07T08:27:20.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887461,1749284840323,480.0,0.00035616,120,"2025-06-07T08:27:20.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887462,1749284840901,480.0,0.00035616,120,"2025-06-07T08:27:20.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887463,1749284841147,480.0,0.00035616,120,"2025-06-07T08:27:21.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887464,1749284841458,480.0,0.00035616,120,"2025-06-07T08:27:21.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887465,1749284841655,480.0,0.00035616,120,"2025-06-07T08:27:21.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887466,1749284841988,480.0,0.00035616,120,"2025-06-07T08:27:21.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887467,1749284842113,944.53,0.00035616,120,"2025-06-07T08:27:22.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887468,1749284842221,480.0,0.00035616,120,"2025-06-07T08:27:22.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887469,1749284842274,480.0,0.00035616,120,"2025-06-07T08:27:22.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887470,1749284842366,944.53,0.00035616,120,"2025-06-07T08:27:22.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887471,1749284842490,424.68,0.00035616,120,"2025-06-07T08:27:22.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887472,1749284842549,480.0,0.00035616,120,"2025-06-07T08:27:22.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887473,1749284842617,944.53,0.00035616,120,"2025-06-07T08:27:22.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887474,1749284842867,944.53,0.00035616,120,"2025-06-07T08:27:22.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887475,1749284843110,944.53,0.00035616,120,"2025-06-07T08:27:23.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887476,1749284843391,944.53,0.00035616,120,"2025-06-07T08:27:23.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887477,1749284843475,480.0,0.00035616,120,"2025-06-07T08:27:23.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887478,1749284843617,944.53,0.00035616,120,"2025-06-07T08:27:23.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887479,1749284843758,480.0,0.00035616,120,"2025-06-07T08:27:23.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887480,1749284843853,944.53,0.00035616,120,"2025-06-07T08:27:23.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887481,1749284843908,435.19553468,0.00035616,120,"2025-06-07T08:27:23.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887482,1749284844003,480.0,0.00035616,120,"2025-06-07T08:27:24.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887483,1749284844112,944.53,0.00035616,120,"2025-06-07T08:27:24.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887484,1749284844280,505.71919651,0.00035616,120,"2025-06-07T08:27:24.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887485,1749284844373,944.53,0.00035616,120,"2025-06-07T08:27:24.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887486,1749284844634,944.53,0.00035616,120,"2025-06-07T08:27:24.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887487,1749284844882,944.53,0.00035616,120,"2025-06-07T08:27:24.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887488,1749284845248,944.53,0.00035616,120,"2025-06-07T08:27:25.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887489,1749284845370,944.53,0.00035616,120,"2025-06-07T08:27:25.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887490,1749284845636,944.53,0.00035616,120,"2025-06-07T08:27:25.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887491,1749284845873,944.53,0.00035616,120,"2025-06-07T08:27:25.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887492,1749284846129,944.53,0.00035616,120,"2025-06-07T08:27:26.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887493,1749284846192,542.78,0.00035616,120,"2025-06-07T08:27:26.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887494,1749284846313,480.0,0.00035616,120,"2025-06-07T08:27:26.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887495,1749284846373,944.53,0.00035616,120,"2025-06-07T08:27:26.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887496,1749284846436,480.0,0.00035616,120,"2025-06-07T08:27:26.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887497,1749284846491,542.78,0.00035616,120,"2025-06-07T08:27:26.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887498,1749284846548,480.0,0.00035616,120,"2025-06-07T08:27:26.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887499,1749284846625,480.0,0.00035616,120,"2025-06-07T08:27:26.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887500,1749284846688,542.78,0.00035616,120,"2025-06-07T08:27:26.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887501,1749284846747,944.53,0.00035616,120,"2025-06-07T08:27:26.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887502,1749284846800,480.0,0.00035616,120,"2025-06-07T08:27:26.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887503,1749284847049,480.0,0.00035616,120,"2025-06-07T08:27:27.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887504,1749284847103,542.78,0.00035616,120,"2025-06-07T08:27:27.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887506,1749284847160,480.0,0.00035616,120,"2025-06-07T08:27:27.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887507,1749284847228,480.0,0.00035616,120,"2025-06-07T08:27:27.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887508,1749284847291,542.78,0.00035616,120,"2025-06-07T08:27:27.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887509,1749284847350,944.53,0.00035616,120,"2025-06-07T08:27:27.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887510,1749284847404,480.0,0.00035616,120,"2025-06-07T08:27:27.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887511,1749284847475,480.0,0.00035616,120,"2025-06-07T08:27:27.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887512,1749284847540,542.78,0.00035616,120,"2025-06-07T08:27:27.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887513,1749284847598,480.0,0.00035616,120,"2025-06-07T08:27:27.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887514,1749284847677,944.53,0.00035616,120,"2025-06-07T08:27:27.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887515,1749284847763,542.78,0.00035616,120,"2025-06-07T08:27:27.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887516,1749284847821,480.0,0.00035616,120,"2025-06-07T08:27:27.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887517,1749284847890,944.53,0.00035616,120,"2025-06-07T08:27:27.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887518,1749284847965,585.0452618,0.00035616,120,"2025-06-07T08:27:27.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887519,1749284848020,480.0,0.00035616,120,"2025-06-07T08:27:28.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887520,1749284848082,542.78,0.00035616,120,"2025-06-07T08:27:28.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887521,1749284848150,944.53,0.00035616,120,"2025-06-07T08:27:28.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887522,1749284848211,480.0,0.00035616,120,"2025-06-07T08:27:28.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887523,1749284848282,480.0,0.00035616,120,"2025-06-07T08:27:28.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887524,1749284848345,542.78,0.00035616,120,"2025-06-07T08:27:28.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887525,1749284848402,480.0,0.00035616,120,"2025-06-07T08:27:28.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887526,1749284848458,944.75004093,0.00035616,120,"2025-06-07T08:27:28.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887527,1749284848522,480.0,0.00035616,120,"2025-06-07T08:27:28.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887528,1749284848582,542.78,0.00035616,120,"2025-06-07T08:27:28.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887529,1749284848700,216.5,0.00035616,120,"2025-06-07T08:27:28.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887530,1749284848799,542.78,0.00035616,120,"2025-06-07T08:27:28.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887531,1749284849055,542.78,0.00035616,120,"2025-06-07T08:27:29.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887532,1749284849284,542.78,0.00035616,120,"2025-06-07T08:27:29.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887533,1749284849546,542.78,0.00035616,120,"2025-06-07T08:27:29.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887534,1749284849791,542.78,0.00035616,120,"2025-06-07T08:27:29.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887535,1749284850039,542.78,0.00035616,120,"2025-06-07T08:27:30.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887536,1749284850098,480.0,0.00035616,120,"2025-06-07T08:27:30.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887537,1749284850279,542.78,0.00035616,120,"2025-06-07T08:27:30.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887538,1749284850334,480.0,0.00035616,120,"2025-06-07T08:27:30.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887539,1749284850542,542.78,0.00035616,120,"2025-06-07T08:27:30.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887540,1749284850601,480.0,0.00035616,120,"2025-06-07T08:27:30.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887541,1749284850789,542.78,0.00035616,120,"2025-06-07T08:27:30.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887542,1749284851583,542.78,0.00035616,120,"2025-06-07T08:27:31.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887543,1749284851857,542.78,0.00035616,120,"2025-06-07T08:27:31.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887544,1749284852122,542.78,0.00035616,120,"2025-06-07T08:27:32.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887545,1749284852367,542.78,0.00035616,120,"2025-06-07T08:27:32.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887546,1749284852543,480.0,0.00035616,120,"2025-06-07T08:27:32.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887547,1749284852605,542.9855486,0.00035616,120,"2025-06-07T08:27:32.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887548,1749284852664,480.0,0.00035616,120,"2025-06-07T08:27:32.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887549,1749284852786,480.0,0.00035616,120,"2025-06-07T08:27:32.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887550,1749284852849,480.0,0.00035616,120,"2025-06-07T08:27:32.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887551,1749284853086,480.0,0.00035616,120,"2025-06-07T08:27:33.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887552,1749284853158,480.0,0.00035616,120,"2025-06-07T08:27:33.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887553,1749284853333,480.0,0.00035616,120,"2025-06-07T08:27:33.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887554,1749284853406,480.0,0.00035616,120,"2025-06-07T08:27:33.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887555,1749284853585,480.0,0.00035616,120,"2025-06-07T08:27:33.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887556,1749284853660,480.0,0.00035616,120,"2025-06-07T08:27:33.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887557,1749284853723,480.0,0.00035616,120,"2025-06-07T08:27:33.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887558,1749284853821,480.0,0.00035616,120,"2025-06-07T08:27:33.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887559,1749284853886,480.0,0.00035616,120,"2025-06-07T08:27:33.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887560,1749284853956,480.0,0.00035616,120,"2025-06-07T08:27:33.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887561,1749284854097,480.0,0.00035616,120,"2025-06-07T08:27:34.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887562,1749284854155,480.0,0.00035616,120,"2025-06-07T08:27:34.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887563,1749284854219,480.0,0.00035616,120,"2025-06-07T08:27:34.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887564,1749284854336,480.0,0.00035616,120,"2025-06-07T08:27:34.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887565,1749284854410,480.0,0.00035616,120,"2025-06-07T08:27:34.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887566,1749284854467,480.0,0.00035616,120,"2025-06-07T08:27:34.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887567,1749284854692,480.0,0.00035616,120,"2025-06-07T08:27:34.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887568,1749284854760,480.0,0.00035616,120,"2025-06-07T08:27:34.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887569,1749284854820,481.83381128,0.00035616,120,"2025-06-07T08:27:34.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887570,1749284855172,480.0,0.00035616,120,"2025-06-07T08:27:35.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887571,1749284855483,480.0,0.00035616,120,"2025-06-07T08:27:35.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887572,1749284855539,480.0,0.00035616,120,"2025-06-07T08:27:35.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887573,1749284855598,480.0,0.00035616,120,"2025-06-07T08:27:35.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887574,1749284855657,440.21488964,0.00035616,120,"2025-06-07T08:27:35.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887575,1749284855722,480.0,0.00035616,120,"2025-06-07T08:27:35.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887576,1749284855780,480.0,0.00035616,120,"2025-06-07T08:27:35.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887577,1749284855840,498.24224321,0.00035616,120,"2025-06-07T08:27:35.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887578,1749284855896,239.5525958,0.00035616,120,"2025-06-07T08:27:35.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887579,1749284856521,480.0,0.00035616,120,"2025-06-07T08:27:36.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887580,1749284857105,480.0,0.00035616,120,"2025-06-07T08:27:37.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887581,1749284857367,480.0,0.00035616,120,"2025-06-07T08:27:37.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887582,1749284857609,480.0,0.00035616,120,"2025-06-07T08:27:37.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887583,1749284857662,480.0,0.00035616,120,"2025-06-07T08:27:37.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887584,1749284857867,480.0,0.00035616,120,"2025-06-07T08:27:37.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887585,1749284858114,502.79479888,0.00035616,120,"2025-06-07T08:27:38.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887586,1749284858276,480.0,0.00035616,120,"2025-06-07T08:27:38.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887587,1749284858518,480.0,0.00035616,120,"2025-06-07T08:27:38.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887588,1749284858767,501.6745686,0.00035616,120,"2025-06-07T08:27:38.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887589,1749284859877,480.0,0.00035616,120,"2025-06-07T08:27:39.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887590,1749284859931,485.346493,0.00035616,120,"2025-06-07T08:27:39.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887591,1749284860109,480.0,0.00035616,120,"2025-06-07T08:27:40.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887592,1749284860159,481.62,0.00035616,120,"2025-06-07T08:27:40.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887593,1749284860358,480.0,0.00035616,120,"2025-06-07T08:27:40.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887594,1749284860411,481.62,0.00035616,120,"2025-06-07T08:27:40.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887596,1749284860600,607.47305365,0.00035616,120,"2025-06-07T08:27:40.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887597,1749284861064,481.62,0.00035616,120,"2025-06-07T08:27:41.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887598,1749284861334,481.62,0.00035616,120,"2025-06-07T08:27:41.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887599,1749284861583,481.62,0.00035616,120,"2025-06-07T08:27:41.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887600,1749284861640,480.0,0.00035616,120,"2025-06-07T08:27:41.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887601,1749284861833,481.62,0.00035616,120,"2025-06-07T08:27:41.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887603,1749284862079,481.62,0.00035616,120,"2025-06-07T08:27:42.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887604,1749284862220,480.0,0.00035616,120,"2025-06-07T08:27:42.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887605,1749284862466,495.55541164,0.00035616,120,"2025-06-07T08:27:42.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887606,1749284862690,481.62,0.00035616,120,"2025-06-07T08:27:42.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887607,1749284862942,481.62,0.00035616,120,"2025-06-07T08:27:42.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887608,1749284863070,483.40386196,0.00035616,120,"2025-06-07T08:27:43.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887609,1749284863184,481.62,0.00035616,120,"2025-06-07T08:27:43.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887610,1749284863433,481.62,0.00035616,120,"2025-06-07T08:27:43.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887611,1749284863699,481.62,0.00035616,120,"2025-06-07T08:27:43.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887612,1749284863950,481.62,0.00035616,120,"2025-06-07T08:27:43.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887613,1749284864210,481.62,0.00035616,120,"2025-06-07T08:27:44.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887614,1749284864451,481.62,0.00035616,120,"2025-06-07T08:27:44.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887615,1749284864721,481.62,0.00035616,120,"2025-06-07T08:27:44.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887616,1749284864975,481.62,0.00035616,120,"2025-06-07T08:27:44.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887617,1749284865215,481.62,0.00035616,120,"2025-06-07T08:27:45.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887618,1749284865692,481.62,0.00035616,120,"2025-06-07T08:27:45.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887619,1749284865757,481.62,0.00035616,120,"2025-06-07T08:27:45.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887620,1749284865987,481.62,0.00035616,120,"2025-06-07T08:27:45.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887621,1749284866224,481.62,0.00035616,120,"2025-06-07T08:27:46.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887622,1749284866456,481.62,0.00035616,120,"2025-06-07T08:27:46.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887623,1749284866891,480.0,0.00035616,120,"2025-06-07T08:27:46.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887624,1749284867129,480.0,0.00035616,120,"2025-06-07T08:27:47.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887625,1749284867185,480.0,0.00035616,120,"2025-06-07T08:27:47.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887626,1749284867389,480.0,0.00035616,120,"2025-06-07T08:27:47.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887627,1749284867442,480.0,0.00035616,120,"2025-06-07T08:27:47.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887628,1749284867698,506.15671036,0.00035616,120,"2025-06-07T08:27:47.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887629,1749284867976,480.0,0.00035616,120,"2025-06-07T08:27:47.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887630,1749284868236,480.0,0.00035616,120,"2025-06-07T08:27:48.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887631,1749284868694,480.0,0.00035616,120,"2025-06-07T08:27:48.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887632,1749284868754,481.78,0.00035616,120,"2025-06-07T08:27:48.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887633,1749284868818,480.0,0.00035616,120,"2025-06-07T08:27:48.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887634,1749284869528,470.76019747,0.00035616,120,"2025-06-07T08:27:49.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887635,1749284870983,838.22,0.00035616,120,"2025-06-07T08:27:50.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887636,1749284871224,838.22,0.00035616,120,"2025-06-07T08:27:51.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887637,1749284871471,838.22,0.00035616,120,"2025-06-07T08:27:51.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887638,1749284871712,838.22,0.00035616,120,"2025-06-07T08:27:51.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887639,1749284871956,838.22,0.00035616,120,"2025-06-07T08:27:51.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887640,1749284872200,838.22,0.00035616,120,"2025-06-07T08:27:52.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887641,1749284872253,496.88810002,0.00035616,120,"2025-06-07T08:27:52.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887642,1749284872442,838.22,0.00035616,120,"2025-06-07T08:27:52.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887643,1749284872736,482.93172348,0.00035616,120,"2025-06-07T08:27:52.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887644,1749284872937,503.26544929,0.00035616,120,"2025-06-07T08:27:52.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887645,1749284873017,838.22,0.00035616,120,"2025-06-07T08:27:53.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887646,1749284873267,838.22,0.00035616,120,"2025-06-07T08:27:53.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887647,1749284873523,838.22,0.00035616,120,"2025-06-07T08:27:53.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887648,1749284873748,838.22,0.00035616,120,"2025-06-07T08:27:53.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887649,1749284873991,838.22,0.00035616,120,"2025-06-07T08:27:53.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887650,1749284874201,543.19172869,0.00035616,120,"2025-06-07T08:27:54.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887651,1749284874255,838.22,0.00035616,120,"2025-06-07T08:27:54.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887652,1749284874309,480.0,0.00035616,120,"2025-06-07T08:27:54.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887653,1749284874474,838.22,0.00035616,120,"2025-06-07T08:27:54.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887654,1749284874534,480.0,0.00035616,120,"2025-06-07T08:27:54.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887655,1749284874589,427.63162811,0.00035616,120,"2025-06-07T08:27:54.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887656,1749284874717,838.22,0.00035616,120,"2025-06-07T08:27:54.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887657,1749284874782,480.0,0.00035616,120,"2025-06-07T08:27:54.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887658,1749284874839,480.0,0.00035616,120,"2025-06-07T08:27:54.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887659,1749284874994,838.22,0.00035616,120,"2025-06-07T08:27:54.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887660,1749284875057,480.0,0.00035616,120,"2025-06-07T08:27:55.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887661,1749284875112,480.0,0.00035616,120,"2025-06-07T08:27:55.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887662,1749284875235,838.22,0.00035616,120,"2025-06-07T08:27:55.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887663,1749284875294,480.0,0.00035616,120,"2025-06-07T08:27:55.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887664,1749284875352,480.0,0.00035616,120,"2025-06-07T08:27:55.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887665,1749284875406,427.50474168,0.00035616,120,"2025-06-07T08:27:55.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887666,1749284875478,838.22,0.00035616,120,"2025-06-07T08:27:55.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887667,1749284875565,434.66037246,0.00035616,120,"2025-06-07T08:27:55.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887668,1749284875643,480.0,0.00035616,120,"2025-06-07T08:27:55.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887669,1749284875951,838.22,0.00035616,120,"2025-06-07T08:27:55.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887670,1749284876010,480.0,0.00035616,120,"2025-06-07T08:27:56.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887671,1749284876066,838.22,0.00035616,120,"2025-06-07T08:27:56.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887672,1749284876176,480.0,0.00035616,120,"2025-06-07T08:27:56.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887673,1749284876242,838.22,0.00035616,120,"2025-06-07T08:27:56.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887674,1749284876467,480.0,0.00035616,120,"2025-06-07T08:27:56.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887675,1749284876531,838.22,0.00035616,120,"2025-06-07T08:27:56.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887676,1749284876719,480.0,0.00035616,120,"2025-06-07T08:27:56.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887677,1749284876788,838.22,0.00035616,120,"2025-06-07T08:27:56.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887678,1749284876957,480.0,0.00035616,120,"2025-06-07T08:27:56.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887679,1749284877019,838.39,0.00035616,120,"2025-06-07T08:27:57.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887680,1749284877206,480.0,0.00035616,120,"2025-06-07T08:27:57.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887681,1749284877857,480.0,0.00035616,120,"2025-06-07T08:27:57.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887682,1749284878101,480.0,0.00035616,120,"2025-06-07T08:27:58.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887683,1749284878355,480.0,0.00035616,120,"2025-06-07T08:27:58.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887684,1749284878461,426.52362575,0.00035616,120,"2025-06-07T08:27:58.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887685,1749284878598,480.0,0.00035616,120,"2025-06-07T08:27:58.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887686,1749284878867,480.0,0.00035616,120,"2025-06-07T08:27:58.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887687,1749284879094,480.0,0.00035616,120,"2025-06-07T08:27:59.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887688,1749284879190,480.0,0.00035616,120,"2025-06-07T08:27:59.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887689,1749284879445,480.0,0.00035616,120,"2025-06-07T08:27:59.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887690,1749284879692,480.0,0.00035616,120,"2025-06-07T08:27:59.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887691,1749284879750,480.0,0.00035616,120,"2025-06-07T08:27:59.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887692,1749284879841,480.0,0.00035616,120,"2025-06-07T08:27:59.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887693,1749284879919,480.0,0.00035616,120,"2025-06-07T08:27:59.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887694,1749284879975,480.0,0.00035616,120,"2025-06-07T08:27:59.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887695,1749284880126,480.0,0.00035616,120,"2025-06-07T08:28:00.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887696,1749284880185,480.0,0.00035616,120,"2025-06-07T08:28:00.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887697,1749284880242,480.0,0.00035616,120,"2025-06-07T08:28:00.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887698,1749284880568,480.0,0.00035616,120,"2025-06-07T08:28:00.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887699,1749284880626,480.0,0.00035616,120,"2025-06-07T08:28:00.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887700,1749284880687,480.0,0.00035616,120,"2025-06-07T08:28:00.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887701,1749284880743,480.0,0.00035616,120,"2025-06-07T08:28:00.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887702,1749284880800,480.0,0.00035616,120,"2025-06-07T08:28:00.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887703,1749284880855,480.0,0.00035616,120,"2025-06-07T08:28:00.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887704,1749284880914,480.0,0.00035616,120,"2025-06-07T08:28:00.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887705,1749284880970,480.0,0.00035616,120,"2025-06-07T08:28:00.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887706,1749284881028,480.0,0.00035616,120,"2025-06-07T08:28:01.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887707,1749284881159,480.0,0.00035616,120,"2025-06-07T08:28:01.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887708,1749284881234,480.0,0.00035616,120,"2025-06-07T08:28:01.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887709,1749284881288,480.0,0.00035616,120,"2025-06-07T08:28:01.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887710,1749284881349,480.0,0.00035616,120,"2025-06-07T08:28:01.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887711,1749284881405,480.0,0.00035616,120,"2025-06-07T08:28:01.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887712,1749284881498,480.0,0.00035616,120,"2025-06-07T08:28:01.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887713,1749284881554,491.56906453,0.00035616,120,"2025-06-07T08:28:01.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887714,1749284881609,158.3611788,0.00035616,120,"2025-06-07T08:28:01.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887715,1749284881668,508.32764207,0.00035616,120,"2025-06-07T08:28:01.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887716,1749284881735,480.0,0.00035616,120,"2025-06-07T08:28:01.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887717,1749284882042,480.0,0.00035616,120,"2025-06-07T08:28:02.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887718,1749284882182,480.0,0.00035616,120,"2025-06-07T08:28:02.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887719,1749284882282,480.0,0.00035616,120,"2025-06-07T08:28:02.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887720,1749284882421,480.0,0.00035616,120,"2025-06-07T08:28:02.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887721,1749284882539,480.0,0.00035616,120,"2025-06-07T08:28:02.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887722,1749284882647,480.0,0.00035616,120,"2025-06-07T08:28:02.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887723,1749284882827,480.0,0.00035616,120,"2025-06-07T08:28:02.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887724,1749284882889,480.0,0.00035616,120,"2025-06-07T08:28:02.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887725,1749284883069,480.0,0.00035616,120,"2025-06-07T08:28:03.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887726,1749284883322,480.0,0.00035616,120,"2025-06-07T08:28:03.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887727,1749284883451,480.0,0.00035616,120,"2025-06-07T08:28:03.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887728,1749284883564,480.0,0.00035616,120,"2025-06-07T08:28:03.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887729,1749284883710,480.0,0.00035616,120,"2025-06-07T08:28:03.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887730,1749284883846,480.0,0.00035616,120,"2025-06-07T08:28:03.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887731,1749284883945,480.0,0.00035616,120,"2025-06-07T08:28:03.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887732,1749284884098,480.0,0.00035616,120,"2025-06-07T08:28:04.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887733,1749284884158,540.21917309,0.00035616,120,"2025-06-07T08:28:04.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887734,1749284884231,420.0,0.00035616,120,"2025-06-07T08:28:04.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887735,1749284884350,431.46,0.00035616,120,"2025-06-07T08:28:04.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887736,1749284884783,514.25464342,0.00035616,120,"2025-06-07T08:28:04.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887737,1749284884906,480.0,0.00035616,120,"2025-06-07T08:28:04.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887738,1749284884968,480.0,0.00035616,120,"2025-06-07T08:28:04.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887739,1749284885141,480.0,0.00035616,120,"2025-06-07T08:28:05.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887740,1749284885204,480.0,0.00035616,120,"2025-06-07T08:28:05.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887741,1749284885404,480.0,0.00035616,120,"2025-06-07T08:28:05.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887742,1749284885471,480.0,0.00035616,120,"2025-06-07T08:28:05.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887743,1749284885532,480.0,0.00035616,120,"2025-06-07T08:28:05.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887744,1749284885645,480.0,0.00035616,120,"2025-06-07T08:28:05.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887745,1749284885721,480.0,0.00035616,120,"2025-06-07T08:28:05.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887746,1749284885811,528.49627371,0.00035616,120,"2025-06-07T08:28:05.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887747,1749284885888,480.0,0.00035616,120,"2025-06-07T08:28:05.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887748,1749284886206,480.0,0.00035616,120,"2025-06-07T08:28:06.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887749,1749284886266,480.0,0.00035616,120,"2025-06-07T08:28:06.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887750,1749284886333,480.0,0.00035616,120,"2025-06-07T08:28:06.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887751,1749284886398,400.0,0.00035616,120,"2025-06-07T08:28:06.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887752,1749284886456,632.32,0.00035616,120,"2025-06-07T08:28:06.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887753,1749284886515,539.7,0.00035616,120,"2025-06-07T08:28:06.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887754,1749284886691,632.32,0.00035616,120,"2025-06-07T08:28:06.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887755,1749284886948,632.32,0.00035616,120,"2025-06-07T08:28:06.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887756,1749284887228,632.32,0.00035616,120,"2025-06-07T08:28:07.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887757,1749284887666,632.32,0.00035616,120,"2025-06-07T08:28:07.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887758,1749284887773,632.32,0.00035616,120,"2025-06-07T08:28:07.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887759,1749284887943,480.0,0.00035616,120,"2025-06-07T08:28:07.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887760,1749284888017,632.32,0.00035616,120,"2025-06-07T08:28:08.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887761,1749284888181,480.0,0.00035616,120,"2025-06-07T08:28:08.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887762,1749284888346,632.32,0.00035616,120,"2025-06-07T08:28:08.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887763,1749284888422,480.0,0.00035616,120,"2025-06-07T08:28:08.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887764,1749284888496,480.0,0.00035616,120,"2025-06-07T08:28:08.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887765,1749284888567,480.0,0.00035616,120,"2025-06-07T08:28:08.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887766,1749284888634,632.32,0.00035616,120,"2025-06-07T08:28:08.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887767,1749284888701,480.0,0.00035616,120,"2025-06-07T08:28:08.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887768,1749284888844,632.32,0.00035616,120,"2025-06-07T08:28:08.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887769,1749284888935,480.0,0.00035616,120,"2025-06-07T08:28:08.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887770,1749284889096,632.32,0.00035616,120,"2025-06-07T08:28:09.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887771,1749284889166,480.0,0.00035616,120,"2025-06-07T08:28:09.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887772,1749284889223,480.0,0.00035616,120,"2025-06-07T08:28:09.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887773,1749284889323,632.32,0.00035616,120,"2025-06-07T08:28:09.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887774,1749284889410,480.0,0.00035616,120,"2025-06-07T08:28:09.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887775,1749284889472,480.0,0.00035616,120,"2025-06-07T08:28:09.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887776,1749284889576,632.32,0.00035616,120,"2025-06-07T08:28:09.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887777,1749284889650,488.65139863,0.00035616,120,"2025-06-07T08:28:09.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887778,1749284889718,480.0,0.00035616,120,"2025-06-07T08:28:09.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887779,1749284889826,632.32,0.00035616,120,"2025-06-07T08:28:09.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887780,1749284889947,480.0,0.00035616,120,"2025-06-07T08:28:09.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887781,1749284890067,632.32,0.00035616,120,"2025-06-07T08:28:10.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887782,1749284890324,632.32,0.00035616,120,"2025-06-07T08:28:10.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887783,1749284890528,480.0,0.00035616,120,"2025-06-07T08:28:10.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887784,1749284890590,485.14824123,0.00035616,120,"2025-06-07T08:28:10.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887785,1749284890717,632.32,0.00035616,120,"2025-06-07T08:28:10.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887786,1749284890789,480.0,0.00035616,120,"2025-06-07T08:28:10.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887787,1749284890976,632.32,0.00035616,120,"2025-06-07T08:28:10.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887788,1749284891043,480.0,0.00035616,120,"2025-06-07T08:28:11.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887789,1749284891271,632.32,0.00035616,120,"2025-06-07T08:28:11.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887790,1749284891326,480.0,0.00035616,120,"2025-06-07T08:28:11.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887791,1749284891517,632.32,0.00035616,120,"2025-06-07T08:28:11.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887792,1749284891760,632.32,0.00035616,120,"2025-06-07T08:28:11.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887793,1749284891879,480.0,0.00035616,120,"2025-06-07T08:28:11.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887794,1749284892004,632.32,0.00035616,120,"2025-06-07T08:28:12.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887795,1749284892134,480.0,0.00035616,120,"2025-06-07T08:28:12.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887796,1749284892246,632.32,0.00035616,120,"2025-06-07T08:28:12.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887797,1749284892382,480.0,0.00035616,120,"2025-06-07T08:28:12.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887798,1749284892438,480.0,0.00035616,120,"2025-06-07T08:28:12.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887799,1749284892502,632.39,0.00035616,120,"2025-06-07T08:28:12.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887800,1749284892673,480.0,0.00035616,120,"2025-06-07T08:28:12.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887801,1749284892807,480.0,0.00035616,120,"2025-06-07T08:28:12.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887802,1749284892913,480.0,0.00035616,120,"2025-06-07T08:28:12.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887803,1749284893056,216.65,0.00035616,120,"2025-06-07T08:28:13.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887804,1749284893157,282.91799804,0.00035616,120,"2025-06-07T08:28:13.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887805,1749284893809,480.0,0.00035616,120,"2025-06-07T08:28:13.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887806,1749284893869,480.0,0.00035616,120,"2025-06-07T08:28:13.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887807,1749284894063,480.0,0.00035616,120,"2025-06-07T08:28:14.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887808,1749284894118,480.0,0.00035616,120,"2025-06-07T08:28:14.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887809,1749284894317,480.0,0.00035616,120,"2025-06-07T08:28:14.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887810,1749284894378,480.0,0.00035616,120,"2025-06-07T08:28:14.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887811,1749284894628,480.0,0.00035616,120,"2025-06-07T08:28:14.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887812,1749284894917,480.0,0.00035616,120,"2025-06-07T08:28:14.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887813,1749284894973,480.0,0.00035616,120,"2025-06-07T08:28:14.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887814,1749284895044,480.0,0.00035616,120,"2025-06-07T08:28:15.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887815,1749284895189,480.0,0.00035616,120,"2025-06-07T08:28:15.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887816,1749284895243,480.0,0.00035616,120,"2025-06-07T08:28:15.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887817,1749284895437,480.0,0.00035616,120,"2025-06-07T08:28:15.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887818,1749284895492,480.0,0.00035616,120,"2025-06-07T08:28:15.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887819,1749284895591,492.1087559,0.00035616,120,"2025-06-07T08:28:15.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887820,1749284895665,480.0,0.00035616,120,"2025-06-07T08:28:15.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887821,1749284895905,480.0,0.00035616,120,"2025-06-07T08:28:15.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887822,1749284896140,480.0,0.00035616,120,"2025-06-07T08:28:16.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887823,1749284896648,480.0,0.00035616,120,"2025-06-07T08:28:16.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887824,1749284896706,503.42,0.00035616,120,"2025-06-07T08:28:16.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887825,1749284896772,480.0,0.00035616,120,"2025-06-07T08:28:16.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887826,1749284896859,480.0,0.00035616,120,"2025-06-07T08:28:16.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887827,1749284896918,480.0,0.00035616,120,"2025-06-07T08:28:16.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887828,1749284897094,480.0,0.00035616,120,"2025-06-07T08:28:17.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887829,1749284897155,480.0,0.00035616,120,"2025-06-07T08:28:17.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887830,1749284897327,480.0,0.00035616,120,"2025-06-07T08:28:17.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887831,1749284897388,480.0,0.00035616,120,"2025-06-07T08:28:17.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887832,1749284897568,480.0,0.00035616,120,"2025-06-07T08:28:17.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887833,1749284897625,480.0,0.00035616,120,"2025-06-07T08:28:17.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887834,1749284897695,480.0,0.00035616,120,"2025-06-07T08:28:17.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887835,1749284897811,480.0,0.00035616,120,"2025-06-07T08:28:17.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887836,1749284897870,480.0,0.00035616,120,"2025-06-07T08:28:17.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887837,1749284897929,480.0,0.00035616,120,"2025-06-07T08:28:17.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887838,1749284898069,480.0,0.00035616,120,"2025-06-07T08:28:18.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887839,1749284898133,480.0,0.00035616,120,"2025-06-07T08:28:18.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887840,1749284898192,480.0,0.00035616,120,"2025-06-07T08:28:18.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887841,1749284898300,480.0,0.00035616,120,"2025-06-07T08:28:18.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887842,1749284898367,480.0,0.00035616,120,"2025-06-07T08:28:18.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887843,1749284898430,480.0,0.00035616,120,"2025-06-07T08:28:18.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887844,1749284898540,480.0,0.00035616,120,"2025-06-07T08:28:18.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887845,1749284898622,480.0,0.00035616,120,"2025-06-07T08:28:18.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887846,1749284898691,480.0,0.00035616,120,"2025-06-07T08:28:18.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887847,1749284898823,480.0,0.00035616,120,"2025-06-07T08:28:18.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887848,1749284898907,480.0,0.00035616,120,"2025-06-07T08:28:18.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887849,1749284898974,480.0,0.00035616,120,"2025-06-07T08:28:18.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887850,1749284899156,480.0,0.00035616,120,"2025-06-07T08:28:19.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887851,1749284899218,480.0,0.00035616,120,"2025-06-07T08:28:19.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887852,1749284899277,480.0,0.00035616,120,"2025-06-07T08:28:19.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887853,1749284899395,480.0,0.00035616,120,"2025-06-07T08:28:19.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887854,1749284899452,480.0,0.00035616,120,"2025-06-07T08:28:19.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887855,1749284899511,480.0,0.00035616,120,"2025-06-07T08:28:19.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887856,1749284899568,480.0,0.00035616,120,"2025-06-07T08:28:19.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887857,1749284899654,480.0,0.00035616,120,"2025-06-07T08:28:19.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887858,1749284899716,603.55255205,0.00035616,120,"2025-06-07T08:28:19.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887859,1749284899772,480.0,0.00035616,120,"2025-06-07T08:28:19.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887860,1749284899829,480.0,0.00035616,120,"2025-06-07T08:28:19.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887861,1749284899901,480.0,0.00035616,120,"2025-06-07T08:28:19.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887862,1749284899983,480.0,0.00035616,120,"2025-06-07T08:28:19.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887863,1749284900039,480.0,0.00035616,120,"2025-06-07T08:28:20.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887864,1749284900151,480.0,0.00035616,120,"2025-06-07T08:28:20.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887865,1749284900244,545.5,0.00035616,120,"2025-06-07T08:28:20.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887866,1749284900300,368.3,0.00035616,120,"2025-06-07T08:28:20.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887867,1749284900396,480.0,0.00035616,120,"2025-06-07T08:28:20.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887868,1749284900629,480.0,0.00035616,120,"2025-06-07T08:28:20.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887869,1749284900881,480.0,0.00035616,120,"2025-06-07T08:28:20.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887870,1749284901067,480.0,0.00035616,120,"2025-06-07T08:28:21.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887871,1749284901128,480.0,0.00035616,120,"2025-06-07T08:28:21.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887872,1749284901299,482.90756565,0.00035616,120,"2025-06-07T08:28:21.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887873,1749284901390,480.0,0.00035616,120,"2025-06-07T08:28:21.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887874,1749284901980,480.0,0.00035616,120,"2025-06-07T08:28:21.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887875,1749284902224,480.0,0.00035616,120,"2025-06-07T08:28:22.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887876,1749284902278,546.49,0.00035616,120,"2025-06-07T08:28:22.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887877,1749284902490,546.49,0.00035616,120,"2025-06-07T08:28:22.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887878,1749284902546,480.0,0.00035616,120,"2025-06-07T08:28:22.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887879,1749284902732,480.0,0.00035616,120,"2025-06-07T08:28:22.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887880,1749284902790,546.49,0.00035616,120,"2025-06-07T08:28:22.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887881,1749284902966,444.55,0.00035616,120,"2025-06-07T08:28:22.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887882,1749284903023,546.49,0.00035616,120,"2025-06-07T08:28:23.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887883,1749284903183,480.0,0.00035616,120,"2025-06-07T08:28:23.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887884,1749284903239,546.49,0.00035616,120,"2025-06-07T08:28:23.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887885,1749284903297,480.0,0.00035616,120,"2025-06-07T08:28:23.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887886,1749284903427,480.0,0.00035616,120,"2025-06-07T08:28:23.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887887,1749284903488,546.49,0.00035616,120,"2025-06-07T08:28:23.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887888,1749284903547,480.0,0.00035616,120,"2025-06-07T08:28:23.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887889,1749284903666,480.0,0.00035616,120,"2025-06-07T08:28:23.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887890,1749284903733,546.49,0.00035616,120,"2025-06-07T08:28:23.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887891,1749284903887,480.0,0.00035616,120,"2025-06-07T08:28:23.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887892,1749284903954,521.652639,0.00035616,120,"2025-06-07T08:28:23.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887893,1749284904012,546.49,0.00035616,120,"2025-06-07T08:28:24.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887894,1749284904324,480.0,0.00035616,120,"2025-06-07T08:28:24.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887895,1749284904388,546.49,0.00035616,120,"2025-06-07T08:28:24.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887896,1749284904447,480.0,0.00035616,120,"2025-06-07T08:28:24.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887897,1749284904503,546.49,0.00035616,120,"2025-06-07T08:28:24.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887898,1749284904652,480.0,0.00035616,120,"2025-06-07T08:28:24.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887899,1749284904735,546.49,0.00035616,120,"2025-06-07T08:28:24.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887900,1749284904883,480.0,0.00035616,120,"2025-06-07T08:28:24.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887901,1749284904971,546.49,0.00035616,120,"2025-06-07T08:28:24.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887902,1749284905118,480.0,0.00035616,120,"2025-06-07T08:28:25.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887903,1749284905215,546.49,0.00035616,120,"2025-06-07T08:28:25.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887904,1749284905367,517.8,0.00035616,120,"2025-06-07T08:28:25.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887905,1749284905429,480.0,0.00035616,120,"2025-06-07T08:28:25.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887906,1749284905483,546.49,0.00035616,120,"2025-06-07T08:28:25.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887907,1749284905681,480.0,0.00035616,120,"2025-06-07T08:28:25.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887908,1749284905733,546.49,0.00035616,120,"2025-06-07T08:28:25.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887909,1749284905948,480.0,0.00035616,120,"2025-06-07T08:28:25.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887910,1749284906001,546.49,0.00035616,120,"2025-06-07T08:28:26.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887911,1749284906055,480.0,0.00035616,120,"2025-06-07T08:28:26.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887912,1749284906195,563.87939294,0.00035616,120,"2025-06-07T08:28:26.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887913,1749284906248,546.49,0.00035616,120,"2025-06-07T08:28:26.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887914,1749284906303,480.0,0.00035616,120,"2025-06-07T08:28:26.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887915,1749284906492,480.0,0.00035616,120,"2025-06-07T08:28:26.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887916,1749284906548,480.0,0.00035616,120,"2025-06-07T08:28:26.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887917,1749284906602,546.49,0.00035616,120,"2025-06-07T08:28:26.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887918,1749284906952,386.78537358,0.00035616,120,"2025-06-07T08:28:26.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887919,1749284907007,478.55,0.00035616,120,"2025-06-07T08:28:27.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887920,1749284907061,546.49,0.00035616,120,"2025-06-07T08:28:27.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887921,1749284907162,546.49,0.00035616,120,"2025-06-07T08:28:27.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887922,1749284907289,480.0,0.00035616,120,"2025-06-07T08:28:27.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887923,1749284907347,546.49,0.00035616,120,"2025-06-07T08:28:27.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887924,1749284907524,480.0,0.00035616,120,"2025-06-07T08:28:27.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887925,1749284907578,546.49,0.00035616,120,"2025-06-07T08:28:27.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887926,1749284907757,480.0,0.00035616,120,"2025-06-07T08:28:27.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887927,1749284907821,546.49,0.00035616,120,"2025-06-07T08:28:27.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887928,1749284908034,480.0,0.00035616,120,"2025-06-07T08:28:28.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887929,1749284908091,490.36658162,0.00035616,120,"2025-06-07T08:28:28.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887930,1749284908148,546.58,0.00035616,120,"2025-06-07T08:28:28.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887931,1749284908277,480.0,0.00035616,120,"2025-06-07T08:28:28.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887932,1749284908487,480.0,0.00035616,120,"2025-06-07T08:28:28.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887933,1749284908664,502.82610311,0.00035616,120,"2025-06-07T08:28:28.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887934,1749284908782,480.0,0.00035616,120,"2025-06-07T08:28:28.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887935,1749284909026,480.0,0.00035616,120,"2025-06-07T08:28:29.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887936,1749284909207,480.0,0.00035616,120,"2025-06-07T08:28:29.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887937,1749284909263,480.0,0.00035616,120,"2025-06-07T08:28:29.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887938,1749284909463,480.0,0.00035616,120,"2025-06-07T08:28:29.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887939,1749284909522,480.0,0.00035616,120,"2025-06-07T08:28:29.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887940,1749284909734,480.0,0.00035616,120,"2025-06-07T08:28:29.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887941,1749284909799,480.0,0.00035616,120,"2025-06-07T08:28:29.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887942,1749284910016,480.0,0.00035616,120,"2025-06-07T08:28:30.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887943,1749284910082,480.0,0.00035616,120,"2025-06-07T08:28:30.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887944,1749284910243,387.25,0.00035616,120,"2025-06-07T08:28:30.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887945,1749284910299,480.0,0.00035616,120,"2025-06-07T08:28:30.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887946,1749284910417,480.0,0.00035616,120,"2025-06-07T08:28:30.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887947,1749284910508,480.0,0.00035616,120,"2025-06-07T08:28:30.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887948,1749284910588,248.24710004,0.00035616,120,"2025-06-07T08:28:30.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887949,1749284910740,480.0,0.00035616,120,"2025-06-07T08:28:30.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887950,1749284911997,480.0,0.00035616,120,"2025-06-07T08:28:31.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887951,1749284912158,480.0,0.00035616,120,"2025-06-07T08:28:32.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887952,1749284912388,480.0,0.00035616,120,"2025-06-07T08:28:32.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887953,1749284912626,480.0,0.00035616,120,"2025-06-07T08:28:32.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887954,1749284912751,480.0,0.00035616,120,"2025-06-07T08:28:32.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887955,1749284912860,480.0,0.00035616,120,"2025-06-07T08:28:32.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887956,1749284913023,480.0,0.00035616,120,"2025-06-07T08:28:33.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887957,1749284913132,480.0,0.00035616,120,"2025-06-07T08:28:33.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887958,1749284913262,480.0,0.00035616,120,"2025-06-07T08:28:33.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887959,1749284913384,480.0,0.00035616,120,"2025-06-07T08:28:33.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887960,1749284913499,480.0,0.00035616,120,"2025-06-07T08:28:33.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887961,1749284913635,480.0,0.00035616,120,"2025-06-07T08:28:33.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887962,1749284913744,480.0,0.00035616,120,"2025-06-07T08:28:33.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887963,1749284913875,437.35,0.00035616,120,"2025-06-07T08:28:33.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887964,1749284914073,480.0,0.00035616,120,"2025-06-07T08:28:34.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887965,1749284914182,494.61358872,0.00035616,120,"2025-06-07T08:28:34.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887966,1749284914264,480.0,0.00035616,120,"2025-06-07T08:28:34.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887967,1749284914340,480.0,0.00035616,120,"2025-06-07T08:28:34.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887968,1749284914519,480.0,0.00035616,120,"2025-06-07T08:28:34.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887969,1749284914590,480.0,0.00035616,120,"2025-06-07T08:28:34.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887970,1749284914751,379.5,0.00035616,120,"2025-06-07T08:28:34.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887971,1749284914852,480.0,0.00035616,120,"2025-06-07T08:28:34.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887972,1749284915037,-250.0,0.00019116,2,"2025-06-07T08:28:35.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887973,1749284915140,480.0,0.00035616,120,"2025-06-07T08:28:35.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887974,1749284915297,480.0,0.00035616,120,"2025-06-07T08:28:35.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887975,1749284915390,229.9,0.00035616,120,"2025-06-07T08:28:35.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887976,1749284915534,480.0,0.00035616,120,"2025-06-07T08:28:35.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887977,1749284915774,480.0,0.00035616,120,"2025-06-07T08:28:35.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887978,1749284915829,480.0,0.00035616,120,"2025-06-07T08:28:35.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887979,1749284916014,519.60715824,0.00035616,120,"2025-06-07T08:28:36.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887980,1749284916078,480.0,0.00035616,120,"2025-06-07T08:28:36.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887981,1749284916268,480.0,0.00035616,120,"2025-06-07T08:28:36.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887982,1749284916560,480.0,0.00035616,120,"2025-06-07T08:28:36.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887983,1749284916809,511.16572398,0.00035616,120,"2025-06-07T08:28:36.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887984,1749284917249,480.0,0.00035616,120,"2025-06-07T08:28:37.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887985,1749284917304,480.0,0.00035616,120,"2025-06-07T08:28:37.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887986,1749284917364,480.0,0.00035616,120,"2025-06-07T08:28:37.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887987,1749284917535,480.0,0.00035616,120,"2025-06-07T08:28:37.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887988,1749284917590,480.0,0.00035616,120,"2025-06-07T08:28:37.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887989,1749284917650,480.0,0.00035616,120,"2025-06-07T08:28:37.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887990,1749284917727,9916.59965485,0.000149,2,"2025-06-07T08:28:37.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887991,1749284917808,480.0,0.00035616,120,"2025-06-07T08:28:37.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887992,1749284917902,480.0,0.00035616,120,"2025-06-07T08:28:37.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887993,1749284917962,480.0,0.00035616,120,"2025-06-07T08:28:37.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887994,1749284918023,480.0,0.00035616,120,"2025-06-07T08:28:38.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887995,1749284918079,480.0,0.00035616,120,"2025-06-07T08:28:38.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887996,1749284918186,480.0,0.00035616,120,"2025-06-07T08:28:38.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887997,1749284918256,550.4,0.00035616,120,"2025-06-07T08:28:38.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887998,1749284918506,480.0,0.00035616,120,"2025-06-07T08:28:38.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887999,1749284918568,480.0,0.00035616,120,"2025-06-07T08:28:38.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888000,1749284918629,480.0,0.00035616,120,"2025-06-07T08:28:38.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888001,1749284918694,480.0,0.00035616,120,"2025-06-07T08:28:38.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888002,1749284918753,480.0,0.00035616,120,"2025-06-07T08:28:38.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888003,1749284918809,480.0,0.00035616,120,"2025-06-07T08:28:38.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888004,1749284918869,480.0,0.00035616,120,"2025-06-07T08:28:38.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888005,1749284918923,480.0,0.00035616,120,"2025-06-07T08:28:38.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888006,1749284918982,480.0,0.00035616,120,"2025-06-07T08:28:38.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888007,1749284919040,480.0,0.00035616,120,"2025-06-07T08:28:39.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888008,1749284919094,480.0,0.00035616,120,"2025-06-07T08:28:39.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888009,1749284919160,480.0,0.00035616,120,"2025-06-07T08:28:39.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888010,1749284919219,480.0,0.00035616,120,"2025-06-07T08:28:39.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888011,1749284919275,480.0,0.00035616,120,"2025-06-07T08:28:39.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888012,1749284919336,480.0,0.00035616,120,"2025-06-07T08:28:39.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888013,1749284919396,480.0,0.00035616,120,"2025-06-07T08:28:39.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888014,1749284919453,480.0,0.00035616,120,"2025-06-07T08:28:39.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888015,1749284919510,480.0,0.00035616,120,"2025-06-07T08:28:39.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888016,1749284919571,480.0,0.00035616,120,"2025-06-07T08:28:39.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888017,1749284919599,-262.57191826,0.00019116,2,"2025-06-07T08:28:39.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888018,1749284919658,273.9038133,0.00035616,120,"2025-06-07T08:28:39.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888019,1749284919713,480.0,0.00035616,120,"2025-06-07T08:28:39.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888020,1749284919769,480.0,0.00035616,120,"2025-06-07T08:28:39.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888021,1749284919826,480.0,0.00035616,120,"2025-06-07T08:28:39.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888022,1749284919883,273.32582802,0.00035616,120,"2025-06-07T08:28:39.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888023,1749284919945,480.0,0.00035616,120,"2025-06-07T08:28:39.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888024,1749284919999,480.0,0.00035616,120,"2025-06-07T08:28:39.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888025,1749284920059,478.79600079,0.00035616,120,"2025-06-07T08:28:40.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888026,1749284920116,591.15,0.00035616,120,"2025-06-07T08:28:40.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888027,1749284920184,480.0,0.00035616,120,"2025-06-07T08:28:40.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888028,1749284920240,480.0,0.00035616,120,"2025-06-07T08:28:40.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888029,1749284920295,428.43001528,0.00035616,120,"2025-06-07T08:28:40.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888030,1749284920362,480.0,0.00035616,120,"2025-06-07T08:28:40.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888031,1749284920417,480.0,0.00035616,120,"2025-06-07T08:28:40.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888032,1749284920480,480.0,0.00035616,120,"2025-06-07T08:28:40.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888033,1749284921011,480.0,0.00035616,120,"2025-06-07T08:28:41.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888034,1749284921265,480.0,0.00035616,120,"2025-06-07T08:28:41.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888035,1749284921488,480.0,0.00035616,120,"2025-06-07T08:28:41.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888036,1749284921549,480.0,0.00035616,120,"2025-06-07T08:28:41.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888037,1749284921741,480.0,0.00035616,120,"2025-06-07T08:28:41.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888038,1749284921796,480.0,0.00035616,120,"2025-06-07T08:28:41.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888039,1749284921863,488.49537533,0.00035616,120,"2025-06-07T08:28:41.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888040,1749284921988,504.07705983,0.00035616,120,"2025-06-07T08:28:41.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888041,1749284922047,480.0,0.00035616,120,"2025-06-07T08:28:42.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888042,1749284922265,480.0,0.00035616,120,"2025-06-07T08:28:42.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888043,1749284922506,480.0,0.00035616,120,"2025-06-07T08:28:42.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888044,1749284922562,480.0,0.00035616,120,"2025-06-07T08:28:42.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888045,1749284922645,480.0,0.00035616,120,"2025-06-07T08:28:42.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888046,1749284922686,-190.42808174,0.00019116,2,"2025-06-07T08:28:42.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888047,1749284922763,480.0,0.00035616,120,"2025-06-07T08:28:42.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888048,1749284922819,480.0,0.00035616,120,"2025-06-07T08:28:42.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888049,1749284922877,480.0,0.00035616,120,"2025-06-07T08:28:42.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888050,1749284923003,480.0,0.00035616,120,"2025-06-07T08:28:43.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888051,1749284923058,333.45,0.00035616,120,"2025-06-07T08:28:43.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888052,1749284923122,480.0,0.00035616,120,"2025-06-07T08:28:43.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888053,1749284923246,480.0,0.00035616,120,"2025-06-07T08:28:43.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888054,1749284923359,480.0,0.00035616,120,"2025-06-07T08:28:43.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888055,1749284923467,483.27311345,0.00035616,120,"2025-06-07T08:28:43.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888056,1749284923524,480.0,0.00035616,120,"2025-06-07T08:28:43.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888057,1749284923611,480.0,0.00035616,120,"2025-06-07T08:28:43.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888058,1749284923889,480.0,0.00035616,120,"2025-06-07T08:28:43.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888059,1749284924150,480.0,0.00035616,120,"2025-06-07T08:28:44.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888060,1749284924383,480.0,0.00035616,120,"2025-06-07T08:28:44.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888061,1749284924618,480.0,0.00035616,120,"2025-06-07T08:28:44.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888062,1749284924862,466.4,0.00035616,120,"2025-06-07T08:28:44.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888063,1749284925709,-151.0,0.00019116,2,"2025-06-07T08:28:45.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888064,1749284926892,480.0,0.00035616,120,"2025-06-07T08:28:46.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888065,1749284927128,480.0,0.00035616,120,"2025-06-07T08:28:47.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888066,1749284927209,492.84153575,0.00035616,120,"2025-06-07T08:28:47.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888067,1749284927721,480.0,0.00035616,120,"2025-06-07T08:28:47.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888068,1749284928029,480.0,0.00035616,120,"2025-06-07T08:28:48.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888069,1749284928065,-131.69,0.00019116,2,"2025-06-07T08:28:48.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888070,1749284928095,-19.31,0.00019374,2,"2025-06-07T08:28:48.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888071,1749284928289,480.0,0.00035616,120,"2025-06-07T08:28:48.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888072,1749284928348,391.70791515,0.00035616,120,"2025-06-07T08:28:48.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888073,1749284928423,493.61106545,0.00035616,120,"2025-06-07T08:28:48.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888074,1749284928543,480.0,0.00035616,120,"2025-06-07T08:28:48.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888075,1749284928789,156.1,0.00035616,120,"2025-06-07T08:28:48.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888076,1749284928849,480.0,0.00035616,120,"2025-06-07T08:28:48.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888077,1749284929083,487.17636003,0.00035616,120,"2025-06-07T08:28:49.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888078,1749284929294,433.47910582,0.00035616,120,"2025-06-07T08:28:49.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888079,1749284929585,350.5594619,0.00035616,120,"2025-06-07T08:28:49.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888082,1749284931135,480.0,0.00035616,120,"2025-06-07T08:28:51.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888083,1749284931365,480.0,0.00035616,120,"2025-06-07T08:28:51.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888084,1749284931470,487.54544254,0.00035616,120,"2025-06-07T08:28:51.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888085,1749284931620,480.0,0.00035616,120,"2025-06-07T08:28:51.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888086,1749284931861,480.0,0.00035616,120,"2025-06-07T08:28:51.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888087,1749284932499,469.80536693,0.00035616,120,"2025-06-07T08:28:52.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888088,1749284932628,480.0,0.00035616,120,"2025-06-07T08:28:52.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888089,1749284932882,480.0,0.00035616,120,"2025-06-07T08:28:52.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888090,1749284933115,480.0,0.00035616,120,"2025-06-07T08:28:53.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888091,1749284933174,500.78,0.00035616,120,"2025-06-07T08:28:53.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888092,1749284933347,480.0,0.00035616,120,"2025-06-07T08:28:53.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888093,1749284933407,488.01892616,0.00035616,120,"2025-06-07T08:28:53.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888094,1749284933466,500.78,0.00035616,120,"2025-06-07T08:28:53.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888095,1749284933575,480.0,0.00035616,120,"2025-06-07T08:28:53.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888096,1749284933639,500.78,0.00035616,120,"2025-06-07T08:28:53.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888097,1749284933877,500.78,0.00035616,120,"2025-06-07T08:28:53.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888098,1749284933965,480.0,0.00035616,120,"2025-06-07T08:28:53.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888099,1749284934126,500.78,0.00035616,120,"2025-06-07T08:28:54.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888100,1749284934213,480.0,0.00035616,120,"2025-06-07T08:28:54.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888101,1749284934378,500.78,0.00035616,120,"2025-06-07T08:28:54.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888102,1749284934437,480.0,0.00035616,120,"2025-06-07T08:28:54.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888103,1749284934629,500.78,0.00035616,120,"2025-06-07T08:28:54.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888104,1749284934686,248.44864722,0.00035616,120,"2025-06-07T08:28:54.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888105,1749284934808,480.0,0.00035616,120,"2025-06-07T08:28:54.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888106,1749284934884,500.78,0.00035616,120,"2025-06-07T08:28:54.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888107,1749284935081,480.0,0.00035616,120,"2025-06-07T08:28:55.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888108,1749284935140,500.78,0.00035616,120,"2025-06-07T08:28:55.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888109,1749284935328,480.0,0.00035616,120,"2025-06-07T08:28:55.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888110,1749284935385,500.78,0.00035616,120,"2025-06-07T08:28:55.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888111,1749284935575,596.52,0.00035616,120,"2025-06-07T08:28:55.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888112,1749284935640,500.78,0.00035616,120,"2025-06-07T08:28:55.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888113,1749284935909,500.78,0.00035616,120,"2025-06-07T08:28:55.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888114,1749284936168,500.78,0.00035616,120,"2025-06-07T08:28:56.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888115,1749284936450,500.78,0.00035616,120,"2025-06-07T08:28:56.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888116,1749284936542,480.0,0.00035616,120,"2025-06-07T08:28:56.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888117,1749284936695,500.78,0.00035616,120,"2025-06-07T08:28:56.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888118,1749284936814,480.0,0.00035616,120,"2025-06-07T08:28:56.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888119,1749284937147,500.78,0.00035616,120,"2025-06-07T08:28:57.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888120,1749284937486,584.09837853,0.00035616,120,"2025-06-07T08:28:57.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888121,1749284937551,500.78,0.00035616,120,"2025-06-07T08:28:57.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888122,1749284937608,492.16538455,0.00035616,120,"2025-06-07T08:28:57.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888123,1749284937688,500.78,0.00035616,120,"2025-06-07T08:28:57.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888124,1749284937967,480.0,0.00035616,120,"2025-06-07T08:28:57.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888125,1749284938037,480.0,0.00035616,120,"2025-06-07T08:28:58.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888126,1749284938097,485.16844509,0.00035616,120,"2025-06-07T08:28:58.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888127,1749284938152,500.78,0.00035616,120,"2025-06-07T08:28:58.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888128,1749284938225,480.0,0.00035616,120,"2025-06-07T08:28:58.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888129,1749284938298,480.0,0.00035616,120,"2025-06-07T08:28:58.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888130,1749284938520,480.0,0.00035616,120,"2025-06-07T08:28:58.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888131,1749284938574,500.78,0.00035616,120,"2025-06-07T08:28:58.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888132,1749284938821,500.78,0.00035616,120,"2025-06-07T08:28:58.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888133,1749284939071,500.78,0.00035616,120,"2025-06-07T08:28:59.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888134,1749284939356,500.78,0.00035616,120,"2025-06-07T08:28:59.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888135,1749284939412,311.0,0.0003561,120,"2025-06-07T08:28:59.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888136,1749284939595,500.96,0.00035616,120,"2025-06-07T08:28:59.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888137,1749284939661,487.22877357,0.00035616,120,"2025-06-07T08:28:59.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888138,1749284939865,480.0,0.00035616,120,"2025-06-07T08:28:59.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888139,1749284940105,480.0,0.00035616,120,"2025-06-07T08:29:00.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888140,1749284940213,1194.0,0.0003561,120,"2025-06-07T08:29:00.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888141,1749284940340,480.0,0.00035616,120,"2025-06-07T08:29:00.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888142,1749284940594,480.0,0.00035616,120,"2025-06-07T08:29:00.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888143,1749284940652,480.0,0.00035616,120,"2025-06-07T08:29:00.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888144,1749284940852,480.0,0.00035616,120,"2025-06-07T08:29:00.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888145,1749284940910,480.0,0.00035616,120,"2025-06-07T08:29:00.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888146,1749284941106,480.0,0.00035616,120,"2025-06-07T08:29:01.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888147,1749284941178,480.0,0.00035616,120,"2025-06-07T08:29:01.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888148,1749284941368,480.0,0.00035616,120,"2025-06-07T08:29:01.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888149,1749284941432,480.0,0.00035616,120,"2025-06-07T08:29:01.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888150,1749284941606,480.0,0.00035616,120,"2025-06-07T08:29:01.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888151,1749284941676,439.28510114,0.00035616,120,"2025-06-07T08:29:01.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888152,1749284941845,480.0,0.00035616,120,"2025-06-07T08:29:01.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888153,1749284942086,480.0,0.00035616,120,"2025-06-07T08:29:02.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888154,1749284942323,480.0,0.00035616,120,"2025-06-07T08:29:02.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888155,1749284942554,480.0,0.00035616,120,"2025-06-07T08:29:02.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888156,1749284942815,480.0,0.00035616,120,"2025-06-07T08:29:02.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888157,1749284943081,480.0,0.00035616,120,"2025-06-07T08:29:03.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888158,1749284943281,480.0,0.00035616,120,"2025-06-07T08:29:03.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888159,1749284943343,486.50055348,0.00035616,120,"2025-06-07T08:29:03.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888160,1749284943409,480.0,0.00035616,120,"2025-06-07T08:29:03.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888161,1749284943524,480.0,0.00035616,120,"2025-06-07T08:29:03.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888162,1749284943589,480.0,0.00035616,120,"2025-06-07T08:29:03.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888163,1749284943769,480.0,0.00035616,120,"2025-06-07T08:29:03.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888164,1749284943837,480.0,0.00035616,120,"2025-06-07T08:29:03.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888165,1749284944020,480.0,0.00035616,120,"2025-06-07T08:29:04.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888166,1749284944076,497.95,0.00035616,120,"2025-06-07T08:29:04.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888167,1749284944254,480.0,0.00035616,120,"2025-06-07T08:29:04.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888168,1749284944320,484.09000498,0.00035616,120,"2025-06-07T08:29:04.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888169,1749284944760,480.0,0.00035616,120,"2025-06-07T08:29:04.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888170,1749284945017,480.0,0.00035616,120,"2025-06-07T08:29:05.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888171,1749284945253,480.0,0.00035616,120,"2025-06-07T08:29:05.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888172,1749284945393,480.0,0.00035616,120,"2025-06-07T08:29:05.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888173,1749284945672,480.0,0.00035616,120,"2025-06-07T08:29:05.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888174,1749284945762,480.0,0.00035616,120,"2025-06-07T08:29:05.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888175,1749284945847,480.0,0.00035616,120,"2025-06-07T08:29:05.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888176,1749284945927,480.0,0.00035616,120,"2025-06-07T08:29:05.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888177,1749284945997,480.0,0.00035616,120,"2025-06-07T08:29:05.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888178,1749284946077,480.0,0.00035616,120,"2025-06-07T08:29:06.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888179,1749284946137,480.0,0.00035616,120,"2025-06-07T08:29:06.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888180,1749284946199,480.0,0.00035616,120,"2025-06-07T08:29:06.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888181,1749284946259,480.0,0.00035616,120,"2025-06-07T08:29:06.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888182,1749284946337,480.0,0.00035616,120,"2025-06-07T08:29:06.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888183,1749284946401,480.0,0.00035616,120,"2025-06-07T08:29:06.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888184,1749284946456,480.0,0.00035616,120,"2025-06-07T08:29:06.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888185,1749284946536,480.0,0.00035616,120,"2025-06-07T08:29:06.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888186,1749284946603,424.44,0.00035616,120,"2025-06-07T08:29:06.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888187,1749284946663,480.0,0.00035616,120,"2025-06-07T08:29:06.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888188,1749284946716,480.0,0.00035616,120,"2025-06-07T08:29:06.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888189,1749284946789,480.0,0.00035616,120,"2025-06-07T08:29:06.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888190,1749284946852,222.15729077,0.00035616,120,"2025-06-07T08:29:06.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888191,1749284946905,480.0,0.00035616,120,"2025-06-07T08:29:06.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888192,1749284947098,480.0,0.00035616,120,"2025-06-07T08:29:07.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888193,1749284947151,480.0,0.00035616,120,"2025-06-07T08:29:07.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888194,1749284947379,480.0,0.00035616,120,"2025-06-07T08:29:07.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888195,1749284947461,480.0,0.00035616,120,"2025-06-07T08:29:07.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888196,1749284947937,480.0,0.00035616,120,"2025-06-07T08:29:07.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888197,1749284948285,480.0,0.00035616,120,"2025-06-07T08:29:08.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888198,1749284948434,480.0,0.00035616,120,"2025-06-07T08:29:08.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888199,1749284948673,480.0,0.00035616,120,"2025-06-07T08:29:08.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888200,1749284948921,480.0,0.00035616,120,"2025-06-07T08:29:08.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888201,1749284949168,265.24,0.00035616,120,"2025-06-07T08:29:09.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888202,1749284949222,483.53787066,0.00035616,120,"2025-06-07T08:29:09.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888203,1749284951384,489.21583851,0.00035616,120,"2025-06-07T08:29:11.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888204,1749284952763,480.0,0.00035616,120,"2025-06-07T08:29:12.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888205,1749284952999,482.96009987,0.00035616,120,"2025-06-07T08:29:12.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888206,1749284953072,480.0,0.00035616,120,"2025-06-07T08:29:13.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888207,1749284953146,480.0,0.00035616,120,"2025-06-07T08:29:13.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888208,1749284953272,480.0,0.00035616,120,"2025-06-07T08:29:13.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888209,1749284953371,480.0,0.00035616,120,"2025-06-07T08:29:13.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888210,1749284953537,480.0,0.00035616,120,"2025-06-07T08:29:13.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888211,1749284953612,480.0,0.00035616,120,"2025-06-07T08:29:13.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888212,1749284953820,480.0,0.00035616,120,"2025-06-07T08:29:13.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888213,1749284953882,480.0,0.00035616,120,"2025-06-07T08:29:13.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888214,1749284953949,480.0,0.00035616,120,"2025-06-07T08:29:13.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888216,1749284954380,483.61602611,0.00035616,120,"2025-06-07T08:29:14.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888217,1749284954438,480.0,0.00035616,120,"2025-06-07T08:29:14.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888218,1749284954503,480.0,0.00035616,120,"2025-06-07T08:29:14.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888219,1749284954578,193.25,0.00035616,120,"2025-06-07T08:29:14.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888220,1749284955109,444.52636198,0.00035616,120,"2025-06-07T08:29:15.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888221,1749284955922,480.0,0.00035616,120,"2025-06-07T08:29:15.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888222,1749284956152,480.0,0.00035616,120,"2025-06-07T08:29:16.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888223,1749284956274,480.0,0.00035616,120,"2025-06-07T08:29:16.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888224,1749284956394,480.0,0.00035616,120,"2025-06-07T08:29:16.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888225,1749284956513,480.0,0.00035616,120,"2025-06-07T08:29:16.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888226,1749284956770,480.0,0.00035616,120,"2025-06-07T08:29:16.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888227,1749284956981,480.0,0.00035616,120,"2025-06-07T08:29:16.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888228,1749284957036,480.0,0.00035616,120,"2025-06-07T08:29:17.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888229,1749284957088,480.0,0.00035616,120,"2025-06-07T08:29:17.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888230,1749284957229,480.0,0.00035616,120,"2025-06-07T08:29:17.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888231,1749284957284,480.0,0.00035616,120,"2025-06-07T08:29:17.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888232,1749284957342,480.0,0.00035616,120,"2025-06-07T08:29:17.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888233,1749284957480,480.0,0.00035616,120,"2025-06-07T08:29:17.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888234,1749284957533,480.0,0.00035616,120,"2025-06-07T08:29:17.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888235,1749284957585,480.0,0.00035616,120,"2025-06-07T08:29:17.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888236,1749284957718,480.0,0.00035616,120,"2025-06-07T08:29:17.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888237,1749284957857,480.0,0.00035616,120,"2025-06-07T08:29:17.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888238,1749284957913,480.0,0.00035616,120,"2025-06-07T08:29:17.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888239,1749284957965,480.0,0.00035616,120,"2025-06-07T08:29:17.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888240,1749284958031,480.0,0.00035616,120,"2025-06-07T08:29:18.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888241,1749284958101,480.0,0.00035616,120,"2025-06-07T08:29:18.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888242,1749284958154,425.45,0.00035616,120,"2025-06-07T08:29:18.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888243,1749284958216,480.0,0.00035616,120,"2025-06-07T08:29:18.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888244,1749284958519,480.0,0.00035616,120,"2025-06-07T08:29:18.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888245,1749284958583,480.0,0.00035616,120,"2025-06-07T08:29:18.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888246,1749284958638,480.0,0.00035616,120,"2025-06-07T08:29:18.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888247,1749284958707,480.0,0.00035616,120,"2025-06-07T08:29:18.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888248,1749284958887,480.0,0.00035616,120,"2025-06-07T08:29:18.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888249,1749284959067,485.62251727,0.00035616,120,"2025-06-07T08:29:19.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888250,1749284959127,480.0,0.00035616,120,"2025-06-07T08:29:19.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888251,1749284959714,508.78716392,0.00035616,120,"2025-06-07T08:29:19.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888252,1749284960144,480.0,0.00035616,120,"2025-06-07T08:29:20.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888253,1749284960375,480.0,0.00035616,120,"2025-06-07T08:29:20.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888254,1749284960603,480.0,0.00035616,120,"2025-06-07T08:29:20.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888255,1749284961194,480.0,0.00035616,120,"2025-06-07T08:29:21.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888256,1749284961616,480.0,0.00035616,120,"2025-06-07T08:29:21.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888257,1749284961672,491.01134746,0.00035616,120,"2025-06-07T08:29:21.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888258,1749284966165,748.74,0.00035616,120,"2025-06-07T08:29:26.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888259,1749284966221,480.0,0.00035616,120,"2025-06-07T08:29:26.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888260,1749284966399,748.74,0.00035616,120,"2025-06-07T08:29:26.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888261,1749284966455,480.0,0.00035616,120,"2025-06-07T08:29:26.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888262,1749284966511,480.0,0.00035616,120,"2025-06-07T08:29:26.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888263,1749284966690,748.74,0.00035616,120,"2025-06-07T08:29:26.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888264,1749284966740,480.0,0.00035616,120,"2025-06-07T08:29:26.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888265,1749284967115,748.74,0.00035616,120,"2025-06-07T08:29:27.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888266,1749284967166,518.76273438,0.00035616,120,"2025-06-07T08:29:27.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888267,1749284967214,480.0,0.00035616,120,"2025-06-07T08:29:27.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888268,1749284967264,748.74,0.00035616,120,"2025-06-07T08:29:27.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888269,1749284967313,480.0,0.00035616,120,"2025-06-07T08:29:27.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888270,1749284967424,748.74,0.00035616,120,"2025-06-07T08:29:27.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888271,1749284967527,480.0,0.00035616,120,"2025-06-07T08:29:27.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888272,1749284967672,748.74,0.00035616,120,"2025-06-07T08:29:27.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888273,1749284967875,480.0,0.00035616,120,"2025-06-07T08:29:27.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888274,1749284967934,748.74,0.00035616,120,"2025-06-07T08:29:27.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888275,1749284968130,480.0,0.00035616,120,"2025-06-07T08:29:28.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888276,1749284968181,748.74,0.00035616,120,"2025-06-07T08:29:28.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888277,1749284968398,748.74,0.00035616,120,"2025-06-07T08:29:28.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888278,1749284968890,748.74,0.00035616,120,"2025-06-07T08:29:28.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888279,1749284968948,748.74,0.00035616,120,"2025-06-07T08:29:28.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888280,1749284969145,748.74,0.00035616,120,"2025-06-07T08:29:29.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888281,1749284969400,748.74,0.00035616,120,"2025-06-07T08:29:29.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888282,1749284969502,495.54814177,0.00035616,120,"2025-06-07T08:29:29.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888283,1749284969734,748.74,0.00035616,120,"2025-06-07T08:29:29.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888284,1749284969890,748.74,0.00035616,120,"2025-06-07T08:29:29.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888285,1749284970134,748.74,0.00035616,120,"2025-06-07T08:29:30.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888286,1749284970393,748.74,0.00035616,120,"2025-06-07T08:29:30.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888287,1749284970535,480.0,0.00035616,120,"2025-06-07T08:29:30.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888288,1749284970638,748.74,0.00035616,120,"2025-06-07T08:29:30.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888289,1749284970845,480.0,0.00035616,120,"2025-06-07T08:29:30.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888290,1749284970898,748.74,0.00035616,120,"2025-06-07T08:29:30.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888291,1749284971080,480.0,0.00035616,120,"2025-06-07T08:29:31.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888292,1749284971133,480.0,0.00035616,120,"2025-06-07T08:29:31.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888293,1749284971185,748.74,0.00035616,120,"2025-06-07T08:29:31.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888294,1749284971327,480.0,0.00035616,120,"2025-06-07T08:29:31.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888295,1749284971382,538.89237035,0.00035616,120,"2025-06-07T08:29:31.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888296,1749284971618,480.0,0.00035616,120,"2025-06-07T08:29:31.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888297,1749284971691,1602.25,0.00035616,120,"2025-06-07T08:29:31.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888298,1749284971756,748.74,0.00035616,120,"2025-06-07T08:29:31.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888299,1749284971835,480.0,0.00035616,120,"2025-06-07T08:29:31.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888300,1749284971930,1602.25,0.00035616,120,"2025-06-07T08:29:31.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888301,1749284972009,748.74,0.00035616,120,"2025-06-07T08:29:32.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888302,1749284972099,480.0,0.00035616,120,"2025-06-07T08:29:32.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888303,1749284972202,1602.25,0.00035616,120,"2025-06-07T08:29:32.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888304,1749284972260,748.78,0.00035616,120,"2025-06-07T08:29:32.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888305,1749284972342,238.49,0.00035616,120,"2025-06-07T08:29:32.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888306,1749284972441,1602.25,0.00035616,120,"2025-06-07T08:29:32.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888307,1749284972716,1602.25,0.00035616,120,"2025-06-07T08:29:32.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888308,1749284972953,1602.25,0.00035616,120,"2025-06-07T08:29:32.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888309,1749284973127,488.52046706,0.00035616,120,"2025-06-07T08:29:33.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888310,1749284973203,1602.25,0.00035616,120,"2025-06-07T08:29:33.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888311,1749284973451,1602.25,0.00035616,120,"2025-06-07T08:29:33.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888312,1749284973689,1602.25,0.00035616,120,"2025-06-07T08:29:33.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888313,1749284973969,1602.25,0.00035616,120,"2025-06-07T08:29:33.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888314,1749284974168,480.0,0.00035616,120,"2025-06-07T08:29:34.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888315,1749284974233,1602.25,0.00035616,120,"2025-06-07T08:29:34.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888316,1749284974405,480.0,0.00035616,120,"2025-06-07T08:29:34.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888317,1749284974483,1602.25,0.00035616,120,"2025-06-07T08:29:34.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888318,1749284974630,480.0,0.00035616,120,"2025-06-07T08:29:34.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888319,1749284974727,1602.25,0.00035616,120,"2025-06-07T08:29:34.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888320,1749284974907,480.0,0.00035616,120,"2025-06-07T08:29:34.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888321,1749284974973,1602.25,0.00035616,120,"2025-06-07T08:29:34.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888322,1749284975151,480.0,0.00035616,120,"2025-06-07T08:29:35.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888323,1749284975220,1602.25,0.00035616,120,"2025-06-07T08:29:35.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888324,1749284975574,480.0,0.00035616,120,"2025-06-07T08:29:35.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888325,1749284975637,1602.25,0.00035616,120,"2025-06-07T08:29:35.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888326,1749284975698,480.0,0.00035616,120,"2025-06-07T08:29:35.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888327,1749284975762,1602.25,0.00035616,120,"2025-06-07T08:29:35.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888328,1749284975816,489.832948,0.00035616,120,"2025-06-07T08:29:35.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888329,1749284975874,482.818438,0.00035616,120,"2025-06-07T08:29:35.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888330,1749284975937,480.0,0.00035616,120,"2025-06-07T08:29:35.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888331,1749284975995,480.0,0.00035616,120,"2025-06-07T08:29:35.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888332,1749284976159,480.0,0.00035616,120,"2025-06-07T08:29:36.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888333,1749284976211,480.0,0.00035616,120,"2025-06-07T08:29:36.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888334,1749284976266,1602.25,0.00035616,120,"2025-06-07T08:29:36.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888335,1749284976406,480.0,0.00035616,120,"2025-06-07T08:29:36.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888336,1749284976460,480.0,0.00035616,120,"2025-06-07T08:29:36.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888337,1749284976519,1602.25,0.00035616,120,"2025-06-07T08:29:36.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888338,1749284976653,480.0,0.00035616,120,"2025-06-07T08:29:36.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888339,1749284976710,480.0,0.00035616,120,"2025-06-07T08:29:36.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888340,1749284976769,1602.25,0.00035616,120,"2025-06-07T08:29:36.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888341,1749284976905,176.1,0.00035616,120,"2025-06-07T08:29:36.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888342,1749284976958,480.0,0.00035616,120,"2025-06-07T08:29:36.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888343,1749284977013,1602.25,0.00035616,120,"2025-06-07T08:29:37.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888344,1749284977164,480.0,0.00035616,120,"2025-06-07T08:29:37.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888345,1749284977244,1602.25,0.00035616,120,"2025-06-07T08:29:37.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888346,1749284977396,480.0,0.00035616,120,"2025-06-07T08:29:37.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888347,1749284977551,1602.25,0.00035616,120,"2025-06-07T08:29:37.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888348,1749284977633,480.0,0.00035616,120,"2025-06-07T08:29:37.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888349,1749284977687,494.65579468,0.00035616,120,"2025-06-07T08:29:37.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888350,1749284977827,1602.3,0.00035616,120,"2025-06-07T08:29:37.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888351,1749284977888,480.0,0.00035616,120,"2025-06-07T08:29:37.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888352,1749284978086,276.17416622,0.00035616,120,"2025-06-07T08:29:38.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888353,1749284978143,480.0,0.00035616,120,"2025-06-07T08:29:38.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888354,1749284978364,480.0,0.00035616,120,"2025-06-07T08:29:38.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888355,1749284978423,480.0,0.00035616,120,"2025-06-07T08:29:38.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888356,1749284978619,480.0,0.00035616,120,"2025-06-07T08:29:38.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888357,1749284978676,480.0,0.00035616,120,"2025-06-07T08:29:38.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888358,1749284978863,480.0,0.00035616,120,"2025-06-07T08:29:38.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888359,1749284979149,480.0,0.00035616,120,"2025-06-07T08:29:39.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888360,1749284979208,480.0,0.00035616,120,"2025-06-07T08:29:39.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888361,1749284979268,480.0,0.00035616,120,"2025-06-07T08:29:39.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888362,1749284979364,480.0,0.00035616,120,"2025-06-07T08:29:39.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888363,1749284979492,480.0,0.00035616,120,"2025-06-07T08:29:39.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888364,1749284979593,480.0,0.00035616,120,"2025-06-07T08:29:39.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888365,1749284979742,480.0,0.00035616,120,"2025-06-07T08:29:39.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888366,1749284979839,480.0,0.00035616,120,"2025-06-07T08:29:39.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888367,1749284979983,480.0,0.00035616,120,"2025-06-07T08:29:39.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888368,1749284980226,480.0,0.00035616,120,"2025-06-07T08:29:40.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888369,1749284980319,480.0,0.00035616,120,"2025-06-07T08:29:40.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888370,1749284980548,480.0,0.00035616,120,"2025-06-07T08:29:40.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888371,1749284980601,480.0,0.00035616,120,"2025-06-07T08:29:40.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888372,1749284980797,480.0,0.00035616,120,"2025-06-07T08:29:40.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888373,1749284980850,486.46714598,0.00035616,120,"2025-06-07T08:29:40.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888374,1749284981033,480.0,0.00035616,120,"2025-06-07T08:29:41.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888375,1749284981086,480.0,0.00035616,120,"2025-06-07T08:29:41.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888376,1749284981139,497.98438443,0.00035616,120,"2025-06-07T08:29:41.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888377,1749284981333,362.12,0.00035616,120,"2025-06-07T08:29:41.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888378,1749284981719,480.0,0.00035616,120,"2025-06-07T08:29:41.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888379,1749284981963,480.0,0.00035616,120,"2025-06-07T08:29:41.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888380,1749284982206,480.0,0.00035616,120,"2025-06-07T08:29:42.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888381,1749284982448,480.0,0.00035616,120,"2025-06-07T08:29:42.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888382,1749284982630,480.0,0.00035616,120,"2025-06-07T08:29:42.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888383,1749284982722,480.0,0.00035616,120,"2025-06-07T08:29:42.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888384,1749284982870,482.29380278,0.00035616,120,"2025-06-07T08:29:42.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888385,1749284982959,480.0,0.00035616,120,"2025-06-07T08:29:42.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888386,1749284983012,483.88069244,0.00035616,120,"2025-06-07T08:29:43.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888387,1749284983193,480.0,0.00035616,120,"2025-06-07T08:29:43.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888388,1749284984848,489.3188391,0.00035616,120,"2025-06-07T08:29:44.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888389,1749284987282,480.0,0.00035616,120,"2025-06-07T08:29:47.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888390,1749284987934,480.0,0.00035616,120,"2025-06-07T08:29:47.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888391,1749284988055,1852.42,0.0001878,2,"2025-06-07T08:29:48.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888392,1749284988193,480.0,0.00035616,120,"2025-06-07T08:29:48.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888393,1749284988329,480.0,0.00035616,120,"2025-06-07T08:29:48.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888394,1749284988432,480.0,0.00035616,120,"2025-06-07T08:29:48.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888395,1749284988597,480.0,0.00035616,120,"2025-06-07T08:29:48.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888396,1749284988659,480.0,0.00035616,120,"2025-06-07T08:29:48.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888397,1749284988830,480.0,0.00035616,120,"2025-06-07T08:29:48.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888398,1749284989057,480.0,0.00035616,120,"2025-06-07T08:29:49.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888399,1749284989616,480.0,0.00035616,120,"2025-06-07T08:29:49.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888400,1749284989675,480.0,0.00035616,120,"2025-06-07T08:29:49.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888401,1749284989740,480.0,0.00035616,120,"2025-06-07T08:29:49.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888402,1749284989804,480.0,0.00035616,120,"2025-06-07T08:29:49.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888403,1749284989868,480.0,0.00035616,120,"2025-06-07T08:29:49.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888404,1749284989935,480.0,0.00035616,120,"2025-06-07T08:29:49.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888405,1749284990053,480.0,0.00035616,120,"2025-06-07T08:29:50.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888406,1749284990113,480.0,0.00035616,120,"2025-06-07T08:29:50.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888407,1749284990173,480.0,0.00035616,120,"2025-06-07T08:29:50.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888408,1749284990301,505.8,0.00035616,120,"2025-06-07T08:29:50.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888409,1749284990360,480.0,0.00035616,120,"2025-06-07T08:29:50.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888410,1749284990420,480.0,0.00035616,120,"2025-06-07T08:29:50.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888411,1749284990642,247.33722154,0.00035616,120,"2025-06-07T08:29:50.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888412,1749284990704,480.0,0.00035616,120,"2025-06-07T08:29:50.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888413,1749284991260,480.0,0.00035616,120,"2025-06-07T08:29:51.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888414,1749284991508,480.0,0.00035616,120,"2025-06-07T08:29:51.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888415,1749284991750,480.0,0.00035616,120,"2025-06-07T08:29:51.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888416,1749284992018,480.0,0.00035616,120,"2025-06-07T08:29:52.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888417,1749284992262,480.0,0.00035616,120,"2025-06-07T08:29:52.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888418,1749284992398,570.11,0.00035616,120,"2025-06-07T08:29:52.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888419,1749284992459,480.0,0.00035616,120,"2025-06-07T08:29:52.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888420,1749284992519,480.0,0.00035616,120,"2025-06-07T08:29:52.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888421,1749284992641,570.11,0.00035616,120,"2025-06-07T08:29:52.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888422,1749284992696,480.0,0.00035616,120,"2025-06-07T08:29:52.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888423,1749284992756,402.7,0.00035616,120,"2025-06-07T08:29:52.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888424,1749284992814,1253.88,0.00035616,120,"2025-06-07T08:29:52.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888425,1749284992927,480.0,0.00035616,120,"2025-06-07T08:29:52.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888426,1749284992983,427.33262794,0.00035616,120,"2025-06-07T08:29:52.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888427,1749284993112,1253.88,0.00035616,120,"2025-06-07T08:29:53.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888428,1749284993177,480.0,0.00035616,120,"2025-06-07T08:29:53.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888429,1749284993246,570.11,0.00035616,120,"2025-06-07T08:29:53.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888430,1749284993344,1253.88,0.00035616,120,"2025-06-07T08:29:53.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888431,1749284993476,570.11,0.00035616,120,"2025-06-07T08:29:53.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888432,1749284993590,1253.88,0.00035616,120,"2025-06-07T08:29:53.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888433,1749284993740,570.11,0.00035616,120,"2025-06-07T08:29:53.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888434,1749284993804,480.0,0.00035616,120,"2025-06-07T08:29:53.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888435,1749284993863,1253.88,0.00035616,120,"2025-06-07T08:29:53.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888436,1749284993925,480.0,0.00035616,120,"2025-06-07T08:29:53.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888437,1749284993983,570.11,0.00035616,120,"2025-06-07T08:29:53.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888438,1749284994072,1253.88,0.00035616,120,"2025-06-07T08:29:54.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888439,1749284994127,480.0,0.00035616,120,"2025-06-07T08:29:54.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888440,1749284994207,570.11,0.00035616,120,"2025-06-07T08:29:54.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888441,1749284994330,1253.88,0.00035616,120,"2025-06-07T08:29:54.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888442,1749284994391,480.0,0.00035616,120,"2025-06-07T08:29:54.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888443,1749284994451,480.0,0.00035616,120,"2025-06-07T08:29:54.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888444,1749284994509,570.11,0.00035616,120,"2025-06-07T08:29:54.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888445,1749284994574,1253.88,0.00035616,120,"2025-06-07T08:29:54.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888446,1749284994633,596.96,0.00035616,120,"2025-06-07T08:29:54.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888447,1749284994693,480.0,0.00035616,120,"2025-06-07T08:29:54.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888448,1749284994753,570.11,0.00035616,120,"2025-06-07T08:29:54.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888449,1749284994816,1253.88,0.00035616,120,"2025-06-07T08:29:54.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888450,1749284994877,480.0,0.00035616,120,"2025-06-07T08:29:54.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888451,1749284994938,480.0,0.00035616,120,"2025-06-07T08:29:54.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888452,1749284995478,570.11,0.00035616,120,"2025-06-07T08:29:55.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888453,1749284995546,1253.88,0.00035616,120,"2025-06-07T08:29:55.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888454,1749284995608,528.77,0.00035616,120,"2025-06-07T08:29:55.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888455,1749284995660,570.11,0.00035616,120,"2025-06-07T08:29:55.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888456,1749284995714,432.54508676,0.00035616,120,"2025-06-07T08:29:55.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888457,1749284995768,1253.88,0.00035616,120,"2025-06-07T08:29:55.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888458,1749284995824,570.11,0.00035616,120,"2025-06-07T08:29:55.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888459,1749284995876,1253.88,0.00035616,120,"2025-06-07T08:29:55.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888460,1749284995925,570.11,0.00035616,120,"2025-06-07T08:29:55.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888461,1749284995985,1253.88,0.00035616,120,"2025-06-07T08:29:55.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888462,1749284996036,570.11,0.00035616,120,"2025-06-07T08:29:56.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888463,1749284996089,1253.88,0.00035616,120,"2025-06-07T08:29:56.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888464,1749284996174,570.11,0.00035616,120,"2025-06-07T08:29:56.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888465,1749284996270,480.0,0.00035616,120,"2025-06-07T08:29:56.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888466,1749284996321,1253.88,0.00035616,120,"2025-06-07T08:29:56.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888467,1749284996413,570.11,0.00035616,120,"2025-06-07T08:29:56.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888468,1749284996517,480.0,0.00035616,120,"2025-06-07T08:29:56.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888469,1749284996574,480.0,0.00035616,120,"2025-06-07T08:29:56.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888470,1749284996629,1253.88,0.00035616,120,"2025-06-07T08:29:56.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888471,1749284996690,570.11,0.00035616,120,"2025-06-07T08:29:56.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888472,1749284996753,480.0,0.00035616,120,"2025-06-07T08:29:56.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888473,1749284996805,480.0,0.00035616,120,"2025-06-07T08:29:56.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888474,1749284996862,1253.88,0.00035616,120,"2025-06-07T08:29:56.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888475,1749284996999,2000.0,0.00035616,120,"2025-06-07T08:29:56.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888476,1749284997052,480.0,0.00035616,120,"2025-06-07T08:29:57.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888477,1749284997104,480.0,0.00035616,120,"2025-06-07T08:29:57.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888478,1749284997157,570.11,0.00035616,120,"2025-06-07T08:29:57.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888479,1749284997209,1253.88,0.00035616,120,"2025-06-07T08:29:57.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888480,1749284997259,2075.41541554,0.00035616,120,"2025-06-07T08:29:57.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888481,1749284997308,480.0,0.00035616,120,"2025-06-07T08:29:57.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888482,1749284997357,570.11,0.00035616,120,"2025-06-07T08:29:57.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888483,1749284997408,1253.88,0.00035616,120,"2025-06-07T08:29:57.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888484,1749284997457,552.99500692,0.00035616,120,"2025-06-07T08:29:57.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888485,1749284997550,570.11,0.00035616,120,"2025-06-07T08:29:57.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888486,1749284997621,480.0,0.00035616,120,"2025-06-07T08:29:57.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888487,1749284997794,570.11,0.00035616,120,"2025-06-07T08:29:57.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888488,1749284997873,480.0,0.00035616,120,"2025-06-07T08:29:57.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888489,1749284997922,1253.88,0.00035616,120,"2025-06-07T08:29:57.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888490,1749284998057,570.11,0.00035616,120,"2025-06-07T08:29:58.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888491,1749284998140,480.0,0.00035616,120,"2025-06-07T08:29:58.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888492,1749284998193,1253.88,0.00035616,120,"2025-06-07T08:29:58.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888493,1749284998301,570.11,0.00035616,120,"2025-06-07T08:29:58.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888494,1749284998376,480.0,0.00035616,120,"2025-06-07T08:29:58.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888495,1749284998431,1253.88,0.00035616,120,"2025-06-07T08:29:58.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888496,1749284998486,1859.0,0.0003561,120,"2025-06-07T08:29:58.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888497,1749284998587,570.3,0.00035616,120,"2025-06-07T08:29:58.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888498,1749284998640,499.9,0.00035616,120,"2025-06-07T08:29:58.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888499,1749284998695,1253.88,0.00035616,120,"2025-06-07T08:29:58.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888500,1749284998872,1254.01,0.00035616,120,"2025-06-07T08:29:58.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888501,1749284999149,480.0,0.00035616,120,"2025-06-07T08:29:59.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888502,1749284999259,495.79627939,0.00035616,120,"2025-06-07T08:29:59.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888503,1749284999318,279.0,0.0003561,120,"2025-06-07T08:29:59.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888504,1749284999375,480.0,0.00035616,120,"2025-06-07T08:29:59.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888505,1749284999524,480.0,0.00035616,120,"2025-06-07T08:29:59.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888506,1749284999849,480.0,0.00035616,120,"2025-06-07T08:29:59.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888507,1749284999903,480.0,0.00035616,120,"2025-06-07T08:29:59.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888508,1749284999952,480.0,0.00035616,120,"2025-06-07T08:29:59.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888509,1749285000000,480.0,0.00035616,120,"2025-06-07T08:30:00.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888510,1749285000147,480.0,0.00035616,120,"2025-06-07T08:30:00.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888511,1749285000254,480.0,0.00035616,120,"2025-06-07T08:30:00.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888512,1749285000400,480.0,0.00035616,120,"2025-06-07T08:30:00.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888513,1749285000458,480.0,0.00035616,120,"2025-06-07T08:30:00.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888514,1749285000513,480.0,0.00035616,120,"2025-06-07T08:30:00.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888515,1749285000646,480.0,0.00035616,120,"2025-06-07T08:30:00.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888516,1749285000729,480.0,0.00035616,120,"2025-06-07T08:30:00.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888517,1749285000786,480.0,0.00035616,120,"2025-06-07T08:30:00.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888518,1749285000840,480.0,0.00035616,120,"2025-06-07T08:30:00.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888519,1749285000958,480.0,0.00035616,120,"2025-06-07T08:30:00.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888520,1749285001059,480.0,0.00035616,120,"2025-06-07T08:30:01.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888521,1749285001194,480.0,0.00035616,120,"2025-06-07T08:30:01.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888522,1749285001311,480.0,0.00035616,120,"2025-06-07T08:30:01.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888523,1749285001372,480.0,0.00035616,120,"2025-06-07T08:30:01.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888524,1749285001425,480.0,0.00035616,120,"2025-06-07T08:30:01.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888525,1749285001480,480.0,0.00035616,120,"2025-06-07T08:30:01.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888526,1749285001531,480.0,0.00035616,120,"2025-06-07T08:30:01.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888527,1749285001599,480.0,0.00035616,120,"2025-06-07T08:30:01.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888528,1749285001655,480.0,0.00035616,120,"2025-06-07T08:30:01.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888529,1749285001717,480.0,0.00035616,120,"2025-06-07T08:30:01.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888530,1749285001770,480.0,0.00035616,120,"2025-06-07T08:30:01.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888531,1749285001907,480.0,0.00035616,120,"2025-06-07T08:30:01.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888532,1749285001962,480.0,0.00035616,120,"2025-06-07T08:30:01.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888533,1749285002012,498.03321901,0.00035616,120,"2025-06-07T08:30:02.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888534,1749285002038,2751.0,0.00018758,2,"2025-06-07T08:30:02.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888535,1749285002091,480.0,0.00035616,120,"2025-06-07T08:30:02.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888536,1749285002160,480.0,0.00035616,120,"2025-06-07T08:30:02.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888537,1749285002214,571.92,0.00035616,120,"2025-06-07T08:30:02.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888538,1749285002262,480.0,0.00035616,120,"2025-06-07T08:30:02.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888539,1749285002415,480.0,0.00035616,120,"2025-06-07T08:30:02.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888540,1749285002542,480.0,0.00035616,120,"2025-06-07T08:30:02.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888541,1749285002652,480.0,0.00035616,120,"2025-06-07T08:30:02.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888542,1749285002771,480.0,0.00035616,120,"2025-06-07T08:30:02.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888543,1749285002906,480.0,0.00035616,120,"2025-06-07T08:30:02.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888544,1749285003017,480.0,0.00035616,120,"2025-06-07T08:30:03.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888545,1749285003210,480.0,0.00035616,120,"2025-06-07T08:30:03.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888546,1749285003270,480.0,0.00035616,120,"2025-06-07T08:30:03.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888547,1749285003499,480.0,0.00035616,120,"2025-06-07T08:30:03.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888548,1749285003559,480.0,0.00035616,120,"2025-06-07T08:30:03.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888549,1749285003756,480.0,0.00035616,120,"2025-06-07T08:30:03.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888550,1749285003816,480.0,0.00035616,120,"2025-06-07T08:30:03.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888551,1749285004001,480.0,0.00035616,120,"2025-06-07T08:30:04.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888552,1749285004063,480.0,0.00035616,120,"2025-06-07T08:30:04.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888553,1749285004260,480.0,0.00035616,120,"2025-06-07T08:30:04.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888554,1749285004345,480.0,0.00035616,120,"2025-06-07T08:30:04.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888555,1749285004514,480.0,0.00035616,120,"2025-06-07T08:30:04.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888556,1749285004591,480.0,0.00035616,120,"2025-06-07T08:30:04.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888557,1749285004799,480.0,0.00035616,120,"2025-06-07T08:30:04.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888558,1749285004860,480.0,0.00035616,120,"2025-06-07T08:30:04.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888559,1749285005035,480.0,0.00035616,120,"2025-06-07T08:30:05.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888560,1749285005100,480.0,0.00035616,120,"2025-06-07T08:30:05.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888561,1749285005156,480.0,0.00035616,120,"2025-06-07T08:30:05.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888562,1749285005274,480.0,0.00035616,120,"2025-06-07T08:30:05.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888563,1749285005336,480.0,0.00035616,120,"2025-06-07T08:30:05.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888564,1749285005398,395.46,0.00035616,120,"2025-06-07T08:30:05.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888565,1749285005470,480.0,0.00035616,120,"2025-06-07T08:30:05.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888566,1749285005589,480.0,0.00035616,120,"2025-06-07T08:30:05.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888567,1749285005800,480.0,0.00035616,120,"2025-06-07T08:30:05.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888568,1749285005894,480.0,0.00035616,120,"2025-06-07T08:30:05.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888569,1749285005950,480.0,0.00035616,120,"2025-06-07T08:30:05.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888571,1749285006136,480.0,0.00035616,120,"2025-06-07T08:30:06.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888572,1749285006194,480.0,0.00035616,120,"2025-06-07T08:30:06.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888573,1749285006253,480.0,0.00035616,120,"2025-06-07T08:30:06.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888574,1749285006370,345.85,0.00035616,120,"2025-06-07T08:30:06.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888575,1749285006428,485.91502863,0.00035616,120,"2025-06-07T08:30:06.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888576,1749285006795,480.0,0.00035616,120,"2025-06-07T08:30:06.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888577,1749285007041,480.0,0.00035616,120,"2025-06-07T08:30:07.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888578,1749285007252,501.35379227,0.00035616,120,"2025-06-07T08:30:07.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888579,1749285007311,480.0,0.00035616,120,"2025-06-07T08:30:07.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888580,1749285007585,480.0,0.00035616,120,"2025-06-07T08:30:07.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888581,1749285007866,480.0,0.00035616,120,"2025-06-07T08:30:07.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888582,1749285008112,480.0,0.00035616,120,"2025-06-07T08:30:08.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888583,1749285008221,1239.18,0.00035616,120,"2025-06-07T08:30:08.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888584,1749285008340,503.72,0.00035616,120,"2025-06-07T08:30:08.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888585,1749285008575,1239.18,0.00035616,120,"2025-06-07T08:30:08.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888586,1749285008808,480.0,0.00035616,120,"2025-06-07T08:30:08.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888587,1749285008869,1239.18,0.00035616,120,"2025-06-07T08:30:08.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888588,1749285008931,480.0,0.00035616,120,"2025-06-07T08:30:08.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888589,1749285009050,480.0,0.00035616,120,"2025-06-07T08:30:09.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888590,1749285009115,480.0,0.00035616,120,"2025-06-07T08:30:09.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888591,1749285009184,1239.18,0.00035616,120,"2025-06-07T08:30:09.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888592,1749285009319,480.0,0.00035616,120,"2025-06-07T08:30:09.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888593,1749285009382,680.17,0.00035616,120,"2025-06-07T08:30:09.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888594,1749285009446,480.0,0.00035616,120,"2025-06-07T08:30:09.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888595,1749285009509,1239.18,0.00035616,120,"2025-06-07T08:30:09.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888596,1749285009586,680.17,0.00035616,120,"2025-06-07T08:30:09.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888597,1749285009644,480.0,0.00035616,120,"2025-06-07T08:30:09.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888598,1749285009710,1239.18,0.00035616,120,"2025-06-07T08:30:09.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888599,1749285009821,680.17,0.00035616,120,"2025-06-07T08:30:09.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888600,1749285010160,480.0,0.00035616,120,"2025-06-07T08:30:10.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888601,1749285010231,1239.18,0.00035616,120,"2025-06-07T08:30:10.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888602,1749285010289,480.0,0.00035616,120,"2025-06-07T08:30:10.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888603,1749285010345,480.0,0.00035616,120,"2025-06-07T08:30:10.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888604,1749285010404,680.17,0.00035616,120,"2025-06-07T08:30:10.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888605,1749285010464,480.0,0.00035616,120,"2025-06-07T08:30:10.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888606,1749285010528,1239.18,0.00035616,120,"2025-06-07T08:30:10.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888607,1749285010583,480.0,0.00035616,120,"2025-06-07T08:30:10.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888608,1749285010647,480.0,0.00035616,120,"2025-06-07T08:30:10.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888609,1749285010706,680.17,0.00035616,120,"2025-06-07T08:30:10.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888610,1749285010770,1239.18,0.00035616,120,"2025-06-07T08:30:10.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888611,1749285010832,480.0,0.00035616,120,"2025-06-07T08:30:10.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888612,1749285010898,480.0,0.00035616,120,"2025-06-07T08:30:10.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888613,1749285010958,680.17,0.00035616,120,"2025-06-07T08:30:10.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888614,1749285011068,488.77685492,0.00035616,120,"2025-06-07T08:30:11.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888615,1749285011152,1239.18,0.00035616,120,"2025-06-07T08:30:11.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888616,1749285011218,480.0,0.00035616,120,"2025-06-07T08:30:11.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888617,1749285011284,480.0,0.00035616,120,"2025-06-07T08:30:11.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888618,1749285011341,680.17,0.00035616,120,"2025-06-07T08:30:11.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888619,1749285011404,1239.18,0.00035616,120,"2025-06-07T08:30:11.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888620,1749285011469,480.0,0.00035616,120,"2025-06-07T08:30:11.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888621,1749285011890,680.17,0.00035616,120,"2025-06-07T08:30:11.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888622,1749285011960,1239.18,0.00035616,120,"2025-06-07T08:30:11.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888623,1749285012025,480.0,0.00035616,120,"2025-06-07T08:30:12.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888624,1749285012081,680.17,0.00035616,120,"2025-06-07T08:30:12.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888625,1749285012148,1239.18,0.00035616,120,"2025-06-07T08:30:12.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888626,1749285012204,480.0,0.00035616,120,"2025-06-07T08:30:12.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888627,1749285012265,680.17,0.00035616,120,"2025-06-07T08:30:12.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888628,1749285012331,1239.18,0.00035616,120,"2025-06-07T08:30:12.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888629,1749285012393,480.0,0.00035616,120,"2025-06-07T08:30:12.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888630,1749285012453,680.17,0.00035616,120,"2025-06-07T08:30:12.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888631,1749285012510,480.0,0.00035616,120,"2025-06-07T08:30:12.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888632,1749285012577,1239.18,0.00035616,120,"2025-06-07T08:30:12.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888633,1749285012638,480.0,0.00035616,120,"2025-06-07T08:30:12.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888634,1749285012705,480.0,0.00035616,120,"2025-06-07T08:30:12.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888635,1749285012762,680.17,0.00035616,120,"2025-06-07T08:30:12.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888636,1749285012931,1239.18,0.00035616,120,"2025-06-07T08:30:12.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888637,1749285012997,480.0,0.00035616,120,"2025-06-07T08:30:12.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888638,1749285013054,680.17,0.00035616,120,"2025-06-07T08:30:13.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888639,1749285013128,1239.18,0.00035616,120,"2025-06-07T08:30:13.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888640,1749285013192,480.0,0.00035616,120,"2025-06-07T08:30:13.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888641,1749285013253,680.17,0.00035616,120,"2025-06-07T08:30:13.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888642,1749285013321,346.74172017,0.00035616,120,"2025-06-07T08:30:13.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888643,1749285013379,1239.18,0.00035616,120,"2025-06-07T08:30:13.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888644,1749285013444,680.17,0.00035616,120,"2025-06-07T08:30:13.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888645,1749285013501,480.0,0.00035616,120,"2025-06-07T08:30:13.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888646,1749285013578,1239.18,0.00035616,120,"2025-06-07T08:30:13.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888647,1749285013635,680.17,0.00035616,120,"2025-06-07T08:30:13.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888648,1749285013702,284.88,0.00035616,120,"2025-06-07T08:30:13.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888649,1749285013769,1239.18,0.00035616,120,"2025-06-07T08:30:13.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888650,1749285013838,680.17,0.00035616,120,"2025-06-07T08:30:13.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888651,1749285013915,1239.18,0.00035616,120,"2025-06-07T08:30:13.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888652,1749285013999,680.17,0.00035616,120,"2025-06-07T08:30:13.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888653,1749285014062,1239.18,0.00035616,120,"2025-06-07T08:30:14.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888654,1749285014142,680.17,0.00035616,120,"2025-06-07T08:30:14.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888655,1749285014210,480.0,0.00035616,120,"2025-06-07T08:30:14.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888656,1749285014285,1239.18,0.00035616,120,"2025-06-07T08:30:14.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888657,1749285014346,480.0,0.00035616,120,"2025-06-07T08:30:14.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888658,1749285014432,1239.26,0.00035616,120,"2025-06-07T08:30:14.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888659,1749285014512,680.17,0.00035616,120,"2025-06-07T08:30:14.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888660,1749285014572,480.0,0.00035616,120,"2025-06-07T08:30:14.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888661,1749285014659,497.33998453,0.00035616,120,"2025-06-07T08:30:14.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888662,1749285014853,680.17,0.00035616,120,"2025-06-07T08:30:14.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888663,1749285015067,480.0,0.00035616,120,"2025-06-07T08:30:15.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888664,1749285015240,680.17,0.00035616,120,"2025-06-07T08:30:15.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888665,1749285015370,480.0,0.00035616,120,"2025-06-07T08:30:15.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888666,1749285015493,680.17,0.00035616,120,"2025-06-07T08:30:15.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888667,1749285015571,480.0,0.00035616,120,"2025-06-07T08:30:15.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888668,1749285015737,680.24,0.00035616,120,"2025-06-07T08:30:15.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888669,1749285015803,480.0,0.00035616,120,"2025-06-07T08:30:15.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888670,1749285016063,480.0,0.00035616,120,"2025-06-07T08:30:16.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888671,1749285016324,480.0,0.00035616,120,"2025-06-07T08:30:16.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888672,1749285016481,486.27741131,0.00035616,120,"2025-06-07T08:30:16.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888673,1749285016629,480.0,0.00035616,120,"2025-06-07T08:30:16.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888674,1749285016866,480.0,0.00035616,120,"2025-06-07T08:30:16.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888675,1749285017173,480.0,0.00035616,120,"2025-06-07T08:30:17.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888676,1749285017407,513.08241276,0.00035616,120,"2025-06-07T08:30:17.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888677,1749285017838,480.0,0.00035616,120,"2025-06-07T08:30:17.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888678,1749285017893,480.0,0.00035616,120,"2025-06-07T08:30:17.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888679,1749285018035,480.0,0.00035616,120,"2025-06-07T08:30:18.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888680,1749285018100,480.0,0.00035616,120,"2025-06-07T08:30:18.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888681,1749285018157,480.0,0.00035616,120,"2025-06-07T08:30:18.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888682,1749285018213,480.0,0.00035616,120,"2025-06-07T08:30:18.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888683,1749285018286,480.0,0.00035616,120,"2025-06-07T08:30:18.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888684,1749285018346,480.0,0.00035616,120,"2025-06-07T08:30:18.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888685,1749285018405,480.0,0.00035616,120,"2025-06-07T08:30:18.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888686,1749285018464,480.0,0.00035616,120,"2025-06-07T08:30:18.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888687,1749285018573,480.0,0.00035616,120,"2025-06-07T08:30:18.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888688,1749285018629,480.0,0.00035616,120,"2025-06-07T08:30:18.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888689,1749285018691,480.0,0.00035616,120,"2025-06-07T08:30:18.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888690,1749285018754,483.18649482,0.00035616,120,"2025-06-07T08:30:18.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888691,1749285018829,480.0,0.00035616,120,"2025-06-07T08:30:18.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888692,1749285018890,480.0,0.00035616,120,"2025-06-07T08:30:18.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888693,1749285018949,480.0,0.00035616,120,"2025-06-07T08:30:18.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888694,1749285019010,480.0,0.00035616,120,"2025-06-07T08:30:19.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888695,1749285019083,480.0,0.00035616,120,"2025-06-07T08:30:19.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888696,1749285019140,480.0,0.00035616,120,"2025-06-07T08:30:19.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888697,1749285019198,480.0,0.00035616,120,"2025-06-07T08:30:19.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888698,1749285019253,480.0,0.00035616,120,"2025-06-07T08:30:19.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888699,1749285019323,570.09,0.00035616,120,"2025-06-07T08:30:19.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888700,1749285019379,480.0,0.00035616,120,"2025-06-07T08:30:19.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888701,1749285019440,480.0,0.00035616,120,"2025-06-07T08:30:19.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888702,1749285019581,480.0,0.00035616,120,"2025-06-07T08:30:19.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888703,1749285019639,480.0,0.00035616,120,"2025-06-07T08:30:19.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888704,1749285019697,480.0,0.00035616,120,"2025-06-07T08:30:19.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888705,1749285019807,480.0,0.00035616,120,"2025-06-07T08:30:19.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888706,1749285019861,480.0,0.00035616,120,"2025-06-07T08:30:19.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888707,1749285019916,480.0,0.00035616,120,"2025-06-07T08:30:19.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888708,1749285019973,455.65952385,0.00035616,120,"2025-06-07T08:30:19.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888709,1749285020063,480.0,0.00035616,120,"2025-06-07T08:30:20.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888710,1749285020116,480.0,0.00035616,120,"2025-06-07T08:30:20.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888711,1749285020404,480.0,0.00035616,120,"2025-06-07T08:30:20.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888712,1749285020466,480.0,0.00035616,120,"2025-06-07T08:30:20.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888713,1749285020524,480.0,0.00035616,120,"2025-06-07T08:30:20.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888714,1749285020578,480.0,0.00035616,120,"2025-06-07T08:30:20.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888715,1749285020630,480.0,0.00035616,120,"2025-06-07T08:30:20.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888716,1749285020690,480.0,0.00035616,120,"2025-06-07T08:30:20.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888717,1749285020749,480.0,0.00035616,120,"2025-06-07T08:30:20.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888718,1749285020802,480.0,0.00035616,120,"2025-06-07T08:30:20.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888719,1749285020868,480.0,0.00035616,120,"2025-06-07T08:30:20.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888720,1749285020921,480.0,0.00035616,120,"2025-06-07T08:30:20.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888721,1749285020976,480.0,0.00035616,120,"2025-06-07T08:30:20.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888722,1749285021027,499.3343995,0.00035616,120,"2025-06-07T08:30:21.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888723,1749285021077,480.0,0.00035616,120,"2025-06-07T08:30:21.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888724,1749285021133,480.0,0.00035616,120,"2025-06-07T08:30:21.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888725,1749285021186,480.0,0.00035616,120,"2025-06-07T08:30:21.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888726,1749285021376,480.0,0.00035616,120,"2025-06-07T08:30:21.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888727,1749285021455,480.0,0.00035616,120,"2025-06-07T08:30:21.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888728,1749285021515,480.0,0.00035616,120,"2025-06-07T08:30:21.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888729,1749285021577,480.0,0.00035616,120,"2025-06-07T08:30:21.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888730,1749285021633,480.0,0.00035616,120,"2025-06-07T08:30:21.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888731,1749285021692,480.0,0.00035616,120,"2025-06-07T08:30:21.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888732,1749285021748,547.00824585,0.00035616,120,"2025-06-07T08:30:21.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888733,1749285021806,480.0,0.00035616,120,"2025-06-07T08:30:21.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888734,1749285021858,480.0,0.00035616,120,"2025-06-07T08:30:21.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888735,1749285021909,480.0,0.00035616,120,"2025-06-07T08:30:21.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888736,1749285021960,480.0,0.00035616,120,"2025-06-07T08:30:21.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888737,1749285022010,480.0,0.00035616,120,"2025-06-07T08:30:22.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888738,1749285022077,480.0,0.00035616,120,"2025-06-07T08:30:22.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888739,1749285022133,480.0,0.00035616,120,"2025-06-07T08:30:22.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888740,1749285022184,480.0,0.00035616,120,"2025-06-07T08:30:22.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888741,1749285022232,572.85,0.00035616,120,"2025-06-07T08:30:22.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888742,1749285022280,489.29,0.00035616,120,"2025-06-07T08:30:22.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888743,1749285022333,480.0,0.00035616,120,"2025-06-07T08:30:22.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888744,1749285022393,480.0,0.00035616,120,"2025-06-07T08:30:22.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888745,1749285022454,480.0,0.00035616,120,"2025-06-07T08:30:22.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888746,1749285022509,480.0,0.00035616,120,"2025-06-07T08:30:22.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888747,1749285022568,416.04029825,0.00035616,120,"2025-06-07T08:30:22.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888748,1749285022628,480.0,0.00035616,120,"2025-06-07T08:30:22.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888749,1749285022679,480.0,0.00035616,120,"2025-06-07T08:30:22.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888750,1749285022748,480.0,0.00035616,120,"2025-06-07T08:30:22.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888751,1749285022799,480.0,0.00035616,120,"2025-06-07T08:30:22.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888752,1749285022867,480.0,0.00035616,120,"2025-06-07T08:30:22.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888753,1749285022926,480.0,0.00035616,120,"2025-06-07T08:30:22.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888754,1749285022980,480.0,0.00035616,120,"2025-06-07T08:30:22.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888755,1749285023046,480.0,0.00035616,120,"2025-06-07T08:30:23.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888756,1749285023108,480.0,0.00035616,120,"2025-06-07T08:30:23.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888757,1749285023163,480.0,0.00035616,120,"2025-06-07T08:30:23.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888758,1749285023228,480.0,0.00035616,120,"2025-06-07T08:30:23.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888759,1749285023284,480.0,0.00035616,120,"2025-06-07T08:30:23.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888760,1749285023435,499.20329214,0.00035616,120,"2025-06-07T08:30:23.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888761,1749285023500,627.58,0.00035616,120,"2025-06-07T08:30:23.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888762,1749285023558,480.0,0.00035616,120,"2025-06-07T08:30:23.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888763,1749285023748,480.0,0.00035616,120,"2025-06-07T08:30:23.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888764,1749285023809,480.0,0.00035616,120,"2025-06-07T08:30:23.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888765,1749285023976,253.53,0.00035616,120,"2025-06-07T08:30:23.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888766,1749285024034,480.0,0.00035616,120,"2025-06-07T08:30:24.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888767,1749285024619,480.0,0.00035616,120,"2025-06-07T08:30:24.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888768,1749285025006,480.0,0.00035616,120,"2025-06-07T08:30:25.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888769,1749285025237,480.0,0.00035616,120,"2025-06-07T08:30:25.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888770,1749285025417,480.0,0.00035616,120,"2025-06-07T08:30:25.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888771,1749285025573,480.0,0.00035616,120,"2025-06-07T08:30:25.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888772,1749285025646,480.0,0.00035616,120,"2025-06-07T08:30:25.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888773,1749285025705,498.7067146,0.00035616,120,"2025-06-07T08:30:25.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888774,1749285025782,374.25215662,0.00035616,120,"2025-06-07T08:30:25.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888775,1749285025842,487.76254616,0.00035616,120,"2025-06-07T08:30:25.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888776,1749285025903,480.0,0.00035616,120,"2025-06-07T08:30:25.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888777,1749285025969,488.80105212,0.00035616,120,"2025-06-07T08:30:25.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888778,1749285026031,480.0,0.00035616,120,"2025-06-07T08:30:26.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888779,1749285026173,480.0,0.00035616,120,"2025-06-07T08:30:26.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888780,1749285026429,480.0,0.00035616,120,"2025-06-07T08:30:26.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888781,1749285026675,480.0,0.00035616,120,"2025-06-07T08:30:26.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888782,1749285026929,480.0,0.00035616,120,"2025-06-07T08:30:26.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888783,1749285027262,480.0,0.00035616,120,"2025-06-07T08:30:27.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888784,1749285027382,480.0,0.00035616,120,"2025-06-07T08:30:27.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888785,1749285027510,504.15702106,0.00035616,120,"2025-06-07T08:30:27.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888786,1749285027894,480.0,0.00035616,120,"2025-06-07T08:30:27.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888787,1749285027951,480.0,0.00035616,120,"2025-06-07T08:30:27.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888788,1749285028006,480.0,0.00035616,120,"2025-06-07T08:30:28.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888789,1749285028068,480.0,0.00035616,120,"2025-06-07T08:30:28.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888790,1749285028133,516.91233471,0.00035616,120,"2025-06-07T08:30:28.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888791,1749285028186,480.0,0.00035616,120,"2025-06-07T08:30:28.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888792,1749285028260,480.0,0.00035616,120,"2025-06-07T08:30:28.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888793,1749285028316,311.02779727,0.00035616,120,"2025-06-07T08:30:28.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888794,1749285028381,487.22014676,0.00035616,120,"2025-06-07T08:30:28.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888795,1749285028436,480.0,0.00035616,120,"2025-06-07T08:30:28.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888796,1749285028509,480.0,0.00035616,120,"2025-06-07T08:30:28.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888797,1749285028600,480.0,0.00035616,120,"2025-06-07T08:30:28.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888798,1749285028678,539.6324748,0.00035616,120,"2025-06-07T08:30:28.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888799,1749285028852,480.0,0.00035616,120,"2025-06-07T08:30:28.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888800,1749285029107,480.0,0.00035616,120,"2025-06-07T08:30:29.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888801,1749285029371,480.0,0.00035616,120,"2025-06-07T08:30:29.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888802,1749285029623,480.0,0.00035616,120,"2025-06-07T08:30:29.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888803,1749285029768,480.0,0.00035616,120,"2025-06-07T08:30:29.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888804,1749285029879,480.0,0.00035616,120,"2025-06-07T08:30:29.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888805,1749285030000,480.0,0.00035616,120,"2025-06-07T08:30:30.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888806,1749285030246,480.0,0.00035616,120,"2025-06-07T08:30:30.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888807,1749285030737,480.0,0.00035616,120,"2025-06-07T08:30:30.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888808,1749285030792,572.45,0.00035616,120,"2025-06-07T08:30:30.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888809,1749285030869,480.0,0.00035616,120,"2025-06-07T08:30:30.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888810,1749285030923,150.0,0.00035308,120,"2025-06-07T08:30:30.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888811,1749285030978,480.0,0.00035616,120,"2025-06-07T08:30:30.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888812,1749285031213,480.0,0.00035616,120,"2025-06-07T08:30:31.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888825,1749285032623,480.0,0.00035616,120,"2025-06-07T08:30:32.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888826,1749285032644,-151.0,0.00019353,2,"2025-06-07T08:30:32.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888827,1749285032655,-151.0,0.00019354,2,"2025-06-07T08:30:32.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888828,1749285032665,-151.0,0.00019354,2,"2025-06-07T08:30:32.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888829,1749285032675,-151.0,0.00019355,2,"2025-06-07T08:30:32.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888830,1749285032686,-250.0,0.00019371,2,"2025-06-07T08:30:32.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888831,1749285032698,-250.0,0.00019392,2,"2025-06-07T08:30:32.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888832,1749285032708,-200.0,0.000194,7,"2025-06-07T08:30:32.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888833,1749285032718,-168.35692129,0.000194,2,"2025-06-07T08:30:32.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888834,1749285032728,-600.0,0.000194,7,"2025-06-07T08:30:32.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888835,1749285032739,-171.65,0.00019417,2,"2025-06-07T08:30:32.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888836,1749285032749,-879.96017773,0.00019441,2,"2025-06-07T08:30:32.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888837,1749285032759,-879.9601777,0.00019492,2,"2025-06-07T08:30:32.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888838,1749285032769,-500.0,0.000195,7,"2025-06-07T08:30:32.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888839,1749285032783,-750.72362328,0.000195,7,"2025-06-07T08:30:32.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888840,1749285032796,-449.27637672,0.000195,7,"2025-06-07T08:30:32.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888841,1749285032806,-221.43271266,0.00019515,2,"2025-06-07T08:30:32.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888842,1749285032818,-978.56728734,0.00019515,2,"2025-06-07T08:30:32.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888843,1749285032828,-300.0,0.00019538,2,"2025-06-07T08:30:32.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888844,1749285032837,-300.0,0.00019538,2,"2025-06-07T08:30:32.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888845,1749285032847,-151.0,0.00019539,2,"2025-06-07T08:30:32.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888846,1749285032856,-151.0,0.00019539,2,"2025-06-07T08:30:32.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888847,1749285032866,-151.0,0.00019539,2,"2025-06-07T08:30:32.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888848,1749285032876,-151.0,0.00019539,2,"2025-06-07T08:30:32.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888849,1749285032886,-190.537295,0.00019539,2,"2025-06-07T08:30:32.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888850,1749285032898,-300.0,0.0001954,2,"2025-06-07T08:30:32.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888851,1749285032909,-879.9601777,0.00019543,2,"2025-06-07T08:30:32.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888852,1749285032921,-879.9601777,0.00019594,2,"2025-06-07T08:30:32.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888853,1749285032931,-700.0,0.000196,7,"2025-06-07T08:30:32.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888854,1749285032942,-1900.0,0.000196,7,"2025-06-07T08:30:32.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888855,1749285032952,-879.9601777,0.00019645,2,"2025-06-07T08:30:32.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888856,1749285032962,-879.9601777,0.00019696,2,"2025-06-07T08:30:32.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888857,1749285032972,-1000.0,0.000197,7,"2025-06-07T08:30:32.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888858,1749285032982,-2500.0,0.000197,7,"2025-06-07T08:30:32.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888859,1749285032992,-1126.21518917,0.000197,2,"2025-06-07T08:30:32.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888860,1749285033008,-2134.2350743,0.000197,2,"2025-06-07T08:30:33.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888861,1749285033019,-462.62751342,0.000197,2,"2025-06-07T08:30:33.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888862,1749285033036,-400.0,0.000197,2,"2025-06-07T08:30:33.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888863,1749285033093,480.0,0.00035616,120,"2025-06-07T08:30:33.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888864,1749285033106,-779.4,0.000197,2,"2025-06-07T08:30:33.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888865,1749285033119,-500.0,0.000197,2,"2025-06-07T08:30:33.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888866,1749285033187,480.0,0.00035616,120,"2025-06-07T08:30:33.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888867,1749285033200,-1865.12083543,0.000197,2,"2025-06-07T08:30:33.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888868,1749285033268,480.0,0.00035616,120,"2025-06-07T08:30:33.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888869,1749285033396,431.69480208,0.00035616,120,"2025-06-07T08:30:33.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888870,1749285033622,480.0,0.00035616,120,"2025-06-07T08:30:33.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888871,1749285033944,480.0,0.00035616,120,"2025-06-07T08:30:33.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888872,1749285034068,480.0,0.00035616,120,"2025-06-07T08:30:34.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888873,1749285034159,466.18,0.00035616,120,"2025-06-07T08:30:34.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888874,1749285034272,480.0,0.00035616,120,"2025-06-07T08:30:34.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888875,1749285034541,480.0,0.00035616,120,"2025-06-07T08:30:34.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888876,1749285034644,480.0,0.00035616,120,"2025-06-07T08:30:34.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888877,1749285034751,480.0,0.00035616,120,"2025-06-07T08:30:34.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888878,1749285034823,792.48,0.00035616,120,"2025-06-07T08:30:34.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888879,1749285034905,480.0,0.00035616,120,"2025-06-07T08:30:34.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888880,1749285034972,792.48,0.00035616,120,"2025-06-07T08:30:34.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888881,1749285035032,480.0,0.00035616,120,"2025-06-07T08:30:35.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888882,1749285035099,792.48,0.00035616,120,"2025-06-07T08:30:35.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888883,1749285035160,464.75531448,0.00035616,120,"2025-06-07T08:30:35.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888884,1749285035216,792.48,0.00035616,120,"2025-06-07T08:30:35.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888885,1749285035272,480.0,0.00035616,120,"2025-06-07T08:30:35.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888886,1749285035343,490.86607536,0.00035616,120,"2025-06-07T08:30:35.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888887,1749285035407,792.48,0.00035616,120,"2025-06-07T08:30:35.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888888,1749285035464,480.0,0.00035616,120,"2025-06-07T08:30:35.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888889,1749285035539,792.48,0.00035616,120,"2025-06-07T08:30:35.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888890,1749285035594,480.0,0.00035616,120,"2025-06-07T08:30:35.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888891,1749285035651,480.0,0.00035616,120,"2025-06-07T08:30:35.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888892,1749285035729,792.48,0.00035616,120,"2025-06-07T08:30:35.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888893,1749285035788,480.0,0.00035616,120,"2025-06-07T08:30:35.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888894,1749285035841,480.0,0.00035616,120,"2025-06-07T08:30:35.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888895,1749285035910,792.48,0.00035616,120,"2025-06-07T08:30:35.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888896,1749285035973,480.0,0.00035616,120,"2025-06-07T08:30:35.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888897,1749285036031,480.0,0.00035616,120,"2025-06-07T08:30:36.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888898,1749285036087,480.0,0.00035616,120,"2025-06-07T08:30:36.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888899,1749285036150,792.48,0.00035616,120,"2025-06-07T08:30:36.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888900,1749285036217,480.0,0.00035616,120,"2025-06-07T08:30:36.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888901,1749285036269,480.0,0.00035616,120,"2025-06-07T08:30:36.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888902,1749285036323,792.48,0.00035616,120,"2025-06-07T08:30:36.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888903,1749285036400,480.0,0.00035616,120,"2025-06-07T08:30:36.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888904,1749285036621,480.0,0.00035616,120,"2025-06-07T08:30:36.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888905,1749285036677,480.0,0.00035616,120,"2025-06-07T08:30:36.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888906,1749285036749,792.48,0.00035616,120,"2025-06-07T08:30:36.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888907,1749285036813,547.71077723,0.00035616,120,"2025-06-07T08:30:36.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888908,1749285036867,480.0,0.00035616,120,"2025-06-07T08:30:36.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888909,1749285036921,480.0,0.00035616,120,"2025-06-07T08:30:36.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888910,1749285036978,792.48,0.00035616,120,"2025-06-07T08:30:36.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888911,1749285037052,480.0,0.00035616,120,"2025-06-07T08:30:37.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888912,1749285037106,480.0,0.00035616,120,"2025-06-07T08:30:37.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888913,1749285037164,792.48,0.00035616,120,"2025-06-07T08:30:37.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888914,1749285037229,480.0,0.00035616,120,"2025-06-07T08:30:37.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888915,1749285037286,480.0,0.00035616,120,"2025-06-07T08:30:37.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888918,1749285037349,792.48,0.00035616,120,"2025-06-07T08:30:37.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888919,1749285037407,495.21795497,0.00035616,120,"2025-06-07T08:30:37.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888920,1749285037465,480.0,0.00035616,120,"2025-06-07T08:30:37.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888921,1749285037524,480.0,0.00035616,120,"2025-06-07T08:30:37.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888922,1749285037537,-500.0,0.00019538,2,"2025-06-07T08:30:37.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888923,1749285037547,-500.0,0.00019538,2,"2025-06-07T08:30:37.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888924,1749285037557,-500.0,0.00019538,2,"2025-06-07T08:30:37.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888925,1749285037567,-500.0,0.00019538,2,"2025-06-07T08:30:37.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888926,1749285037576,-500.0,0.00019538,2,"2025-06-07T08:30:37.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888927,1749285037586,-500.0,0.00019538,2,"2025-06-07T08:30:37.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888928,1749285037595,-464.27521567,0.00019538,2,"2025-06-07T08:30:37.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888929,1749285037605,-461.87631753,0.00019538,2,"2025-06-07T08:30:37.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888930,1749285037615,-216.72247591,0.00019538,2,"2025-06-07T08:30:37.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888931,1749285037624,-500.0,0.00019538,2,"2025-06-07T08:30:37.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888932,1749285037634,-500.0,0.00019538,2,"2025-06-07T08:30:37.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888933,1749285037643,-199.93462055,0.00019538,2,"2025-06-07T08:30:37.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888934,1749285037653,-500.0,0.00019538,2,"2025-06-07T08:30:37.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888935,1749285037663,-500.0,0.00019538,2,"2025-06-07T08:30:37.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888936,1749285037674,-500.0,0.00019538,2,"2025-06-07T08:30:37.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888937,1749285037685,-500.0,0.00019538,2,"2025-06-07T08:30:37.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888938,1749285037698,-500.0,0.00019538,2,"2025-06-07T08:30:37.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888939,1749285037708,-500.0,0.00019538,2,"2025-06-07T08:30:37.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888940,1749285037718,-307.61987953,0.00019538,2,"2025-06-07T08:30:37.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888941,1749285037727,-500.0,0.00019538,2,"2025-06-07T08:30:37.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888942,1749285037738,-500.0,0.00019538,2,"2025-06-07T08:30:37.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888943,1749285037748,-500.0,0.00019538,2,"2025-06-07T08:30:37.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888944,1749285037758,-500.0,0.00019538,2,"2025-06-07T08:30:37.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888945,1749285037769,-500.0,0.00019538,2,"2025-06-07T08:30:37.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888946,1749285037779,-500.0,0.00019538,2,"2025-06-07T08:30:37.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888947,1749285037789,-500.0,0.00019538,2,"2025-06-07T08:30:37.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888948,1749285037799,-500.0,0.00019538,2,"2025-06-07T08:30:37.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888949,1749285037810,-500.0,0.00019538,2,"2025-06-07T08:30:37.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888950,1749285037820,-500.0,0.00019538,2,"2025-06-07T08:30:37.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888951,1749285037829,-500.0,0.00019538,2,"2025-06-07T08:30:37.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888952,1749285037839,-500.0,0.00019538,2,"2025-06-07T08:30:37.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888953,1749285037849,-500.0,0.00019538,2,"2025-06-07T08:30:37.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888955,1749285037858,-500.0,0.00019538,2,"2025-06-07T08:30:37.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888957,1749285037869,-500.0,0.00019538,2,"2025-06-07T08:30:37.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888959,1749285037878,-500.0,0.00019538,2,"2025-06-07T08:30:37.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888961,1749285037888,-312.53790781,0.00019538,2,"2025-06-07T08:30:37.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888963,1749285037897,-500.0,0.00019538,2,"2025-06-07T08:30:37.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888965,1749285037907,-500.0,0.00019538,2,"2025-06-07T08:30:37.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888967,1749285037916,-500.0,0.00019538,2,"2025-06-07T08:30:37.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888969,1749285037926,-500.0,0.00019538,2,"2025-06-07T08:30:37.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888971,1749285037935,-500.0,0.00019538,2,"2025-06-07T08:30:37.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888973,1749285037945,-500.0,0.00019538,2,"2025-06-07T08:30:37.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888975,1749285037954,-500.0,0.00019538,2,"2025-06-07T08:30:37.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888977,1749285037964,-500.0,0.00019538,2,"2025-06-07T08:30:37.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888979,1749285037974,-500.0,0.00019538,2,"2025-06-07T08:30:37.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888981,1749285037984,-500.0,0.00019538,2,"2025-06-07T08:30:37.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888983,1749285037995,-214.23224123,0.00019538,2,"2025-06-07T08:30:37.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888985,1749285038005,-500.0,0.00019538,2,"2025-06-07T08:30:38.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888987,1749285038014,-500.0,0.00019538,2,"2025-06-07T08:30:38.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888988,1749285038024,-500.0,0.00019538,2,"2025-06-07T08:30:38.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888990,1749285038034,-500.0,0.00019538,2,"2025-06-07T08:30:38.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888991,1749285038044,-500.0,0.00019538,2,"2025-06-07T08:30:38.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888993,1749285038054,-500.0,0.00019538,2,"2025-06-07T08:30:38.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888995,1749285038064,-500.0,0.00019538,2,"2025-06-07T08:30:38.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888997,1749285038073,-500.0,0.00019538,2,"2025-06-07T08:30:38.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888999,1749285038083,-500.0,0.00019538,2,"2025-06-07T08:30:38.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889001,1749285038092,-500.0,0.00019538,2,"2025-06-07T08:30:38.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889003,1749285038102,-500.0,0.00019538,2,"2025-06-07T08:30:38.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889005,1749285038112,-500.0,0.00019538,2,"2025-06-07T08:30:38.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889007,1749285038122,-500.0,0.00019538,2,"2025-06-07T08:30:38.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889009,1749285038131,-500.0,0.00019538,2,"2025-06-07T08:30:38.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889011,1749285038142,-500.0,0.00019538,2,"2025-06-07T08:30:38.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889013,1749285038152,-500.0,0.00019538,2,"2025-06-07T08:30:38.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889015,1749285038162,-500.0,0.00019538,2,"2025-06-07T08:30:38.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889017,1749285038173,-500.0,0.00019538,2,"2025-06-07T08:30:38.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889019,1749285038184,-500.0,0.00019538,2,"2025-06-07T08:30:38.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889021,1749285038199,-500.0,0.00019538,2,"2025-06-07T08:30:38.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889023,1749285038215,-500.0,0.00019538,2,"2025-06-07T08:30:38.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889025,1749285038233,-500.0,0.00019538,2,"2025-06-07T08:30:38.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889027,1749285038251,-500.0,0.00019538,2,"2025-06-07T08:30:38.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889029,1749285038269,-500.0,0.00019538,2,"2025-06-07T08:30:38.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889031,1749285038287,-500.0,0.00019538,2,"2025-06-07T08:30:38.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889032,1749285038304,-500.0,0.00019538,2,"2025-06-07T08:30:38.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889034,1749285038323,-500.0,0.00019538,2,"2025-06-07T08:30:38.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889036,1749285038343,-500.0,0.00019538,2,"2025-06-07T08:30:38.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889038,1749285038365,-500.0,0.00019538,2,"2025-06-07T08:30:38.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889040,1749285038386,-500.0,0.00019538,2,"2025-06-07T08:30:38.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889042,1749285038402,-500.0,0.00019538,2,"2025-06-07T08:30:38.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889044,1749285038422,-500.0,0.00019538,2,"2025-06-07T08:30:38.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889046,1749285038444,-500.0,0.00019538,2,"2025-06-07T08:30:38.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889048,1749285038465,-500.0,0.00019538,2,"2025-06-07T08:30:38.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889050,1749285038487,-21932.82292259,0.000197,2,"2025-06-07T08:30:38.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889051,1749285038502,-151.0,0.000197,2,"2025-06-07T08:30:38.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889053,1749285038512,-151.0,0.000197,2,"2025-06-07T08:30:38.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889055,1749285038522,-219.2975014,0.00019742,2,"2025-06-07T08:30:38.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889057,1749285038532,-879.9601777,0.00019747,2,"2025-06-07T08:30:38.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889059,1749285038542,-879.9601777,0.00019798,2,"2025-06-07T08:30:38.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889061,1749285038552,-1200.0,0.000198,7,"2025-06-07T08:30:38.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889063,1749285038562,-3100.0,0.000198,7,"2025-06-07T08:30:38.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889065,1749285038573,-905.47,0.00019842,2,"2025-06-07T08:30:38.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889067,1749285038584,-879.9601777,0.00019849,2,"2025-06-07T08:30:38.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889069,1749285038593,-6475.83459808,0.00019873,2,"2025-06-07T08:30:38.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889071,1749285038603,-6475.83459803,0.00019876,2,"2025-06-07T08:30:38.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889073,1749285038612,-6475.83459803,0.00019879,2,"2025-06-07T08:30:38.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889075,1749285038622,-6475.83459803,0.00019882,2,"2025-06-07T08:30:38.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889077,1749285038632,-6475.83459803,0.00019885,2,"2025-06-07T08:30:38.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889079,1749285038641,-6475.83459803,0.00019888,2,"2025-06-07T08:30:38.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889081,1749285038651,-6475.83459803,0.00019891,2,"2025-06-07T08:30:38.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889083,1749285038660,-6475.83459803,0.00019894,2,"2025-06-07T08:30:38.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889085,1749285038671,-879.9601777,0.000199,2,"2025-06-07T08:30:38.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889087,1749285038682,-200.0,0.000199,7,"2025-06-07T08:30:38.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889089,1749285038697,-2247.00939062,0.000199,2,"2025-06-07T08:30:38.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889091,1749285038707,-196.14488393,0.000199,3,"2025-06-07T08:30:38.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889093,1749285038716,-600.0,0.000199,7,"2025-06-07T08:30:38.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889095,1749285038726,-158.059182,0.000199,2,"2025-06-07T08:30:38.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889097,1749285038736,-151.0,0.000199,2,"2025-06-07T08:30:38.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889099,1749285038745,-162.8942633,0.000199,2,"2025-06-07T08:30:38.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889101,1749285038754,-151.0,0.000199,2,"2025-06-07T08:30:38.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889103,1749285038764,-151.0,0.000199,2,"2025-06-07T08:30:38.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889105,1749285038774,-151.0,0.000199,2,"2025-06-07T08:30:38.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889107,1749285038784,-151.0,0.000199,2,"2025-06-07T08:30:38.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889109,1749285038794,-159.855648,0.00019973,2,"2025-06-07T08:30:38.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889111,1749285038804,-159.855648,0.00019973,2,"2025-06-07T08:30:38.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889113,1749285038813,-99484.0,0.00019973,2,"2025-06-07T08:30:38.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889115,1749285038823,-502.1835811,0.00019973,2,"2025-06-07T08:30:38.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889117,1749285038832,-500.0,0.00019973,2,"2025-06-07T08:30:38.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889119,1749285038842,-500.46172288,0.00019973,2,"2025-06-07T08:30:38.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889121,1749285038852,-500.0,0.00019973,2,"2025-06-07T08:30:38.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889123,1749285038861,-441.0,0.00019973,2,"2025-06-07T08:30:38.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889124,1749285038871,-500.0,0.00019973,2,"2025-06-07T08:30:38.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889127,1749285038881,-500.0,0.00019973,2,"2025-06-07T08:30:38.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889129,1749285038891,-318.57535067,0.00019973,2,"2025-06-07T08:30:38.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889130,1749285038901,-500.0,0.00019973,2,"2025-06-07T08:30:38.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889132,1749285038910,-163.59111879,0.00019973,2,"2025-06-07T08:30:38.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889134,1749285038920,-500.0,0.00019973,2,"2025-06-07T08:30:38.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889136,1749285038932,-153.43221915,0.00019973,2,"2025-06-07T08:30:38.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889138,1749285038942,-500.0,0.00019973,2,"2025-06-07T08:30:38.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889140,1749285038952,-500.0,0.00019973,2,"2025-06-07T08:30:38.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889142,1749285038961,-500.0,0.00019973,2,"2025-06-07T08:30:38.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889144,1749285038971,-151.0,0.00019973,2,"2025-06-07T08:30:38.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889146,1749285038981,-151.0,0.00019973,2,"2025-06-07T08:30:38.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889148,1749285038990,-151.0,0.00019973,2,"2025-06-07T08:30:38.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889150,1749285039000,-151.0,0.00019973,2,"2025-06-07T08:30:39.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889152,1749285039010,-151.0,0.00019973,2,"2025-06-07T08:30:39.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889155,1749285039022,-156.438505,0.00019973,2,"2025-06-07T08:30:39.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889157,1749285039031,-151.0,0.00019973,2,"2025-06-07T08:30:39.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889159,1749285039040,-152.43,0.0001999,2,"2025-06-07T08:30:39.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889161,1749285039049,-152.43,0.0001999,2,"2025-06-07T08:30:39.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889163,1749285039059,-152.43,0.0001999,2,"2025-06-07T08:30:39.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889164,1749285039069,-152.43,0.0001999,2,"2025-06-07T08:30:39.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889166,1749285039080,-152.43,0.0001999,2,"2025-06-07T08:30:39.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889168,1749285039089,-152.43,0.0001999,2,"2025-06-07T08:30:39.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889171,1749285039100,-152.43,0.0001999,2,"2025-06-07T08:30:39.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889172,1749285039111,-152.43,0.0001999,2,"2025-06-07T08:30:39.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889174,1749285039122,-152.43,0.0001999,2,"2025-06-07T08:30:39.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889176,1749285039132,-152.43,0.0001999,2,"2025-06-07T08:30:39.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889179,1749285039142,-152.43,0.0001999,2,"2025-06-07T08:30:39.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889180,1749285039152,-152.43,0.0001999,2,"2025-06-07T08:30:39.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889182,1749285039162,-152.43,0.0001999,2,"2025-06-07T08:30:39.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889185,1749285039173,-152.43,0.0001999,2,"2025-06-07T08:30:39.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889187,1749285039184,-152.43,0.0001999,2,"2025-06-07T08:30:39.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889189,1749285039194,-152.43,0.0001999,2,"2025-06-07T08:30:39.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889191,1749285039203,-730.22598543,0.0001999,2,"2025-06-07T08:30:39.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889192,1749285039213,-730.22598543,0.0001999,2,"2025-06-07T08:30:39.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889194,1749285039223,-730.22598543,0.0001999,2,"2025-06-07T08:30:39.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889196,1749285039233,-300.0,0.00019999,2,"2025-06-07T08:30:39.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889198,1749285039242,-300.0,0.00019999,2,"2025-06-07T08:30:39.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889200,1749285039252,-666.0,0.00019999,2,"2025-06-07T08:30:39.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889203,1749285039261,-192.501633,0.00019999,2,"2025-06-07T08:30:39.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889206,1749285039271,-487.56876752,0.00019999,2,"2025-06-07T08:30:39.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889208,1749285039281,-500.0,0.00019999,2,"2025-06-07T08:30:39.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889210,1749285039291,-221.73681801,0.00019999,2,"2025-06-07T08:30:39.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889212,1749285039301,-269.04872023,0.00019999,2,"2025-06-07T08:30:39.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889214,1749285039310,-158.37152806,0.00019999,2,"2025-06-07T08:30:39.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889216,1749285039319,-272.28598049,0.00019999,2,"2025-06-07T08:30:39.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889218,1749285039329,-6055912.21377411,0.0002,2,"2025-06-07T08:30:39.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889220,1749285039340,-590.56097665,0.0002,2,"2025-06-07T08:30:39.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889222,1749285039349,-205786.84814307,0.0002,2,"2025-06-07T08:30:39.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889224,1749285039359,-151.0,0.0002,2,"2025-06-07T08:30:39.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889226,1749285039369,-151.0,0.0002,2,"2025-06-07T08:30:39.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889228,1749285039379,-4000.0,0.0002,4,"2025-06-07T08:30:39.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889230,1749285039389,-151.0,0.0002,2,"2025-06-07T08:30:39.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889232,1749285039399,-151.0,0.0002,2,"2025-06-07T08:30:39.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889234,1749285039408,-151.0,0.0002,2,"2025-06-07T08:30:39.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889236,1749285039418,-151.0,0.0002,2,"2025-06-07T08:30:39.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889238,1749285039429,-151.0,0.0002,2,"2025-06-07T08:30:39.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889240,1749285039439,-151.0,0.0002,2,"2025-06-07T08:30:39.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889242,1749285039448,-151.0,0.0002,2,"2025-06-07T08:30:39.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889244,1749285039458,-170.766686,0.0002,2,"2025-06-07T08:30:39.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889246,1749285039468,-171.65,0.00020485,2,"2025-06-07T08:30:39.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889248,1749285039479,-1000.0,0.00020521,2,"2025-06-07T08:30:39.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889250,1749285039490,-1001.50822778,0.00020521,2,"2025-06-07T08:30:39.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889252,1749285039499,-502.14045788,0.00020521,2,"2025-06-07T08:30:39.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889253,1749285039509,-1000.0,0.00020521,2,"2025-06-07T08:30:39.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889255,1749285039519,-1000.0,0.00020521,2,"2025-06-07T08:30:39.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889257,1749285039528,-1000.0,0.00020521,2,"2025-06-07T08:30:39.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889259,1749285039538,-1000.0,0.00020521,2,"2025-06-07T08:30:39.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889261,1749285039547,-504.08643405,0.00020521,2,"2025-06-07T08:30:39.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889263,1749285039557,-1000.0,0.00020521,2,"2025-06-07T08:30:39.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889265,1749285039567,-1500.0,0.00021068,2,"2025-06-07T08:30:39.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889267,1749285039576,-1500.0,0.00021068,2,"2025-06-07T08:30:39.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889269,1749285039587,-1500.0,0.00021068,2,"2025-06-07T08:30:39.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889271,1749285039596,-1500.0,0.00021068,2,"2025-06-07T08:30:39.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889273,1749285039606,-219.2975014,0.00021173,2,"2025-06-07T08:30:39.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889275,1749285039616,-4000.0,0.0002125,4,"2025-06-07T08:30:39.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889277,1749285039626,-420.0,0.00021285,2,"2025-06-07T08:30:39.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889279,1749285039636,-420.0,0.00021285,2,"2025-06-07T08:30:39.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889281,1749285039646,-800.0,0.00021289,4,"2025-06-07T08:30:39.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889283,1749285039656,-250.0,0.00021301,2,"2025-06-07T08:30:39.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889285,1749285039666,-300.0,0.00021301,2,"2025-06-07T08:30:39.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889287,1749285039678,-1680.0,0.00021363,2,"2025-06-07T08:30:39.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889289,1749285039691,-171.65,0.00021553,2,"2025-06-07T08:30:39.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889291,1749285039703,-2000.0,0.00021616,2,"2025-06-07T08:30:39.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889293,1749285039712,-502.2800896,0.00021616,2,"2025-06-07T08:30:39.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889296,1749285039723,-1003.81048326,0.00021616,2,"2025-06-07T08:30:39.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889297,1749285039733,-2653.49568353,0.00022,15,"2025-06-07T08:30:39.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889299,1749285039743,-905.47,0.00022106,2,"2025-06-07T08:30:39.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889301,1749285039753,-2556.88832092,0.00022164,2,"2025-06-07T08:30:39.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889326,1749285039764,-4000.0,0.000225,4,"2025-06-07T08:30:39.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889330,1749285040030,-175.15,0.00022502,2,"2025-06-07T08:30:40.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889332,1749285040041,-219.2975014,0.00022604,2,"2025-06-07T08:30:40.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889334,1749285040051,-171.65,0.00022622,2,"2025-06-07T08:30:40.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889336,1749285040061,-292.6370141,0.00023,7,"2025-06-07T08:30:40.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889338,1749285040071,-587.0,0.00023188,2,"2025-06-07T08:30:40.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889340,1749285040081,-244.0,0.00023188,2,"2025-06-07T08:30:40.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889342,1749285040090,-2985.23136737,0.000233,8,"2025-06-07T08:30:40.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889344,1749285040100,-2985.2313671,0.000233,8,"2025-06-07T08:30:40.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889346,1749285040110,-2985.2313671,0.000233,8,"2025-06-07T08:30:40.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889348,1749285040120,-2985.2313671,0.000233,8,"2025-06-07T08:30:40.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889350,1749285040130,-2985.2313671,0.000233,8,"2025-06-07T08:30:40.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889352,1749285040139,-2985.2313671,0.000233,8,"2025-06-07T08:30:40.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889354,1749285040149,-2985.2313671,0.000233,8,"2025-06-07T08:30:40.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889356,1749285040159,-2351.0,0.00023386,2,"2025-06-07T08:30:40.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889358,1749285040169,-4000.0,0.0002375,4,"2025-06-07T08:30:40.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889360,1749285040179,-2985.2313671,0.00023762,9,"2025-06-07T08:30:40.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889362,1749285040189,-165.54,0.00023836,2,"2025-06-07T08:30:40.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889364,1749285040199,-43849.64815573,0.0002399,2,"2025-06-07T08:30:40.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889366,1749285040208,-151.0,0.0002399,7,"2025-06-07T08:30:40.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889368,1749285040218,-9502.87867722,0.00024,2,"2025-06-07T08:30:40.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889370,1749285040228,-10000.01550106,0.00024,5,"2025-06-07T08:30:40.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889372,1749285040238,-151.0,0.00024,7,"2025-06-07T08:30:40.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889374,1749285040247,-151.0,0.00024,7,"2025-06-07T08:30:40.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889376,1749285040257,-500.0,0.00024,2,"2025-06-07T08:30:40.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889378,1749285040266,-151.0,0.00024,7,"2025-06-07T08:30:40.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889380,1749285040276,-219.2975014,0.00024035,2,"2025-06-07T08:30:40.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889382,1749285040285,-384.92646741,0.000241,2,"2025-06-07T08:30:40.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889384,1749285040295,-206.0,0.0002415,2,"2025-06-07T08:30:40.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889386,1749285040305,-2985.2313671,0.00024314,10,"2025-06-07T08:30:40.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889388,1749285040314,-905.47,0.0002437,2,"2025-06-07T08:30:40.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889390,1749285040324,-150.0,0.00024403,7,"2025-06-07T08:30:40.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889392,1749285040333,-243.64,0.00024438,30,"2025-06-07T08:30:40.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889394,1749285040343,-14600.21,0.000246,2,"2025-06-07T08:30:40.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889396,1749285040353,-150.0,0.00024619,2,"2025-06-07T08:30:40.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889398,1749285040363,-206.0,0.0002462,2,"2025-06-07T08:30:40.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889400,1749285040372,-151.0,0.00024658,7,"2025-06-07T08:30:40.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889402,1749285040383,-151.0,0.00024658,7,"2025-06-07T08:30:40.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889404,1749285040393,-500.0,0.00024658,2,"2025-06-07T08:30:40.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889406,1749285040403,-500.0,0.00024658,2,"2025-06-07T08:30:40.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889408,1749285040413,-500.0,0.00024658,2,"2025-06-07T08:30:40.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889410,1749285040423,-500.0,0.00024658,2,"2025-06-07T08:30:40.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889412,1749285040433,-500.0,0.00024658,2,"2025-06-07T08:30:40.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889413,1749285040442,-500.0,0.00024658,2,"2025-06-07T08:30:40.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889415,1749285040452,-500.0,0.00024658,2,"2025-06-07T08:30:40.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889418,1749285040463,-500.0,0.00024658,2,"2025-06-07T08:30:40.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889420,1749285040473,-500.0,0.00024658,2,"2025-06-07T08:30:40.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889422,1749285040482,-500.0,0.00024658,2,"2025-06-07T08:30:40.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889423,1749285040492,-500.0,0.00024658,2,"2025-06-07T08:30:40.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889425,1749285040501,-500.0,0.00024658,2,"2025-06-07T08:30:40.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889427,1749285040511,-500.0,0.00024658,2,"2025-06-07T08:30:40.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889429,1749285040520,-500.0,0.00024658,2,"2025-06-07T08:30:40.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889431,1749285040530,-500.0,0.00024658,2,"2025-06-07T08:30:40.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889433,1749285040539,-257.68774782,0.00024658,2,"2025-06-07T08:30:40.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889435,1749285040549,-500.0,0.00024658,2,"2025-06-07T08:30:40.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889437,1749285040558,-500.0,0.00024658,2,"2025-06-07T08:30:40.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889439,1749285040567,-500.0,0.00024658,2,"2025-06-07T08:30:40.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889441,1749285040577,-500.0,0.00024658,2,"2025-06-07T08:30:40.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889443,1749285040587,-500.0,0.00024658,2,"2025-06-07T08:30:40.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889445,1749285040596,-500.0,0.00024658,2,"2025-06-07T08:30:40.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889447,1749285040606,-500.0,0.00024658,2,"2025-06-07T08:30:40.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889449,1749285040615,-500.0,0.00024658,2,"2025-06-07T08:30:40.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889451,1749285040624,-500.0,0.00024658,2,"2025-06-07T08:30:40.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889453,1749285040634,-500.0,0.00024658,2,"2025-06-07T08:30:40.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889455,1749285040643,-500.0,0.00024658,2,"2025-06-07T08:30:40.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889457,1749285040653,-500.0,0.00024658,2,"2025-06-07T08:30:40.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889459,1749285040662,-500.0,0.00024658,2,"2025-06-07T08:30:40.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889461,1749285040671,-500.0,0.00024658,2,"2025-06-07T08:30:40.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889463,1749285040681,-1000.0,0.00024679,2,"2025-06-07T08:30:40.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889465,1749285040697,-500.0,0.00024773,2,"2025-06-07T08:30:40.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889467,1749285040706,-161.05896029,0.00024773,2,"2025-06-07T08:30:40.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889469,1749285040716,-500.0,0.00024773,2,"2025-06-07T08:30:40.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889471,1749285040725,-500.4878952,0.00024773,2,"2025-06-07T08:30:40.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889473,1749285040734,-500.0,0.00024773,2,"2025-06-07T08:30:40.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889475,1749285040744,-500.0,0.00024773,2,"2025-06-07T08:30:40.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889477,1749285040754,-500.0,0.00024773,2,"2025-06-07T08:30:40.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889479,1749285040763,-500.0,0.00024773,2,"2025-06-07T08:30:40.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889481,1749285040772,-500.0,0.00024773,2,"2025-06-07T08:30:40.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889483,1749285040782,-500.0,0.00024773,2,"2025-06-07T08:30:40.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889484,1749285040791,-500.0,0.00024773,2,"2025-06-07T08:30:40.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889485,1749285040800,-500.0,0.00024773,2,"2025-06-07T08:30:40.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889486,1749285040810,-409.89721347,0.00024773,2,"2025-06-07T08:30:40.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889487,1749285040820,-174.02092274,0.00024773,2,"2025-06-07T08:30:40.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889488,1749285040829,-159.855648,0.00024773,2,"2025-06-07T08:30:40.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889489,1749285040839,-300.0,0.00024799,10,"2025-06-07T08:30:40.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889490,1749285040849,-324233.931686,0.000248,3,"2025-06-07T08:30:40.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889491,1749285040859,-151.0,0.000248,7,"2025-06-07T08:30:40.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889492,1749285040868,-151.0,0.000248,7,"2025-06-07T08:30:40.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889493,1749285040878,-151.0,0.000248,7,"2025-06-07T08:30:40.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889494,1749285040887,-151.0,0.000248,7,"2025-06-07T08:30:40.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889495,1749285040897,-200.0,0.00024846,2,"2025-06-07T08:30:40.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889496,1749285040907,-250.0,0.00024846,2,"2025-06-07T08:30:40.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889497,1749285040919,-2985.2313671,0.00024866,12,"2025-06-07T08:30:40.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889499,1749285040929,-159.855647,0.00024873,2,"2025-06-07T08:30:40.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889501,1749285040938,-1799.08674992,0.0002488,7,"2025-06-07T08:30:40.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889503,1749285040948,-382302.296117,0.000249,3,"2025-06-07T08:30:40.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889505,1749285040958,-151.0,0.000249,7,"2025-06-07T08:30:40.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889507,1749285040967,-151.0,0.000249,7,"2025-06-07T08:30:40.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889509,1749285040977,-151.0,0.000249,7,"2025-06-07T08:30:40.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889511,1749285040986,-300.01,0.00024973,2,"2025-06-07T08:30:40.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889513,1749285040996,-201.39810229,0.00025,2,"2025-06-07T08:30:40.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889515,1749285041006,-1731.96205453,0.00025,2,"2025-06-07T08:30:41.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889517,1749285041015,-258.27805606,0.00025,2,"2025-06-07T08:30:41.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889519,1749285041026,-16454.44154507,0.00025,2,"2025-06-07T08:30:41.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889521,1749285041037,-5179.64776084,0.00025,2,"2025-06-07T08:30:41.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889523,1749285041047,-200.0,0.00025,2,"2025-06-07T08:30:41.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889525,1749285041058,-2953.81402725,0.00025,2,"2025-06-07T08:30:41.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889527,1749285041067,-4026.75143748,0.00025,2,"2025-06-07T08:30:41.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889529,1749285041077,-1771.64894972,0.00025,2,"2025-06-07T08:30:41.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889531,1749285041087,-1032.87984441,0.00025,2,"2025-06-07T08:30:41.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889533,1749285041096,-162.32540298,0.00025,2,"2025-06-07T08:30:41.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889535,1749285041106,-4000.0,0.00025,4,"2025-06-07T08:30:41.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889537,1749285041115,-206.0,0.000251,2,"2025-06-07T08:30:41.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889539,1749285041126,-3279.91026659,0.000251,2,"2025-06-07T08:30:41.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889541,1749285041135,-823.0,0.00025261,2,"2025-06-07T08:30:41.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889543,1749285041144,-345.076947,0.000253,2,"2025-06-07T08:30:41.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889545,1749285041154,-314.40797005,0.00025321,2,"2025-06-07T08:30:41.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889547,1749285041163,-501.75925322,0.00025321,2,"2025-06-07T08:30:41.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889549,1749285041172,-504.39927176,0.00025321,2,"2025-06-07T08:30:41.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889551,1749285041182,-526.05526299,0.00025321,2,"2025-06-07T08:30:41.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889553,1749285041192,-502.45705283,0.00025321,2,"2025-06-07T08:30:41.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889555,1749285041201,-154.89850209,0.00025321,2,"2025-06-07T08:30:41.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889557,1749285041211,-503.04412446,0.00025321,2,"2025-06-07T08:30:41.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889558,1749285041221,-1000.0,0.00025321,2,"2025-06-07T08:30:41.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889560,1749285041230,-1000.0,0.00025321,2,"2025-06-07T08:30:41.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889562,1749285041239,-1024.2844386,0.00025321,2,"2025-06-07T08:30:41.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889564,1749285041248,-2985.2313671,0.00025417,13,"2025-06-07T08:30:41.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889566,1749285041260,-219.2975014,0.00025465,2,"2025-06-07T08:30:41.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889569,1749285041271,-250.0,0.00025573,2,"2025-06-07T08:30:41.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889571,1749285041281,-206.0,0.0002558,2,"2025-06-07T08:30:41.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889573,1749285041291,-922.0,0.000256,2,"2025-06-07T08:30:41.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889575,1749285041300,-701.31502846,0.00025868,2,"2025-06-07T08:30:41.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889577,1749285041309,-1500.0,0.00025868,2,"2025-06-07T08:30:41.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889579,1749285041319,-2985.2313671,0.00025969,14,"2025-06-07T08:30:41.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889581,1749285041328,-582.34537599,0.0002599,2,"2025-06-07T08:30:41.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889583,1749285041337,-4387.96259019,0.00026,2,"2025-06-07T08:30:41.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889585,1749285041346,-1424.26500799,0.00026,2,"2025-06-07T08:30:41.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889586,1749285041355,-309.62651435,0.00026,2,"2025-06-07T08:30:41.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889588,1749285041366,-206.0,0.0002605,2,"2025-06-07T08:30:41.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889591,1749285041375,-151.000001,0.00026158,7,"2025-06-07T08:30:41.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889593,1749285041386,-151.0,0.00026158,7,"2025-06-07T08:30:41.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889595,1749285041396,-151.0,0.00026158,7,"2025-06-07T08:30:41.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889597,1749285041407,-151.0,0.00026158,7,"2025-06-07T08:30:41.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889599,1749285041417,-23900.0,0.00026158,2,"2025-06-07T08:30:41.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889601,1749285041427,-4000.0,0.0002625,4,"2025-06-07T08:30:41.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889603,1749285041436,-164.56,0.00026255,2,"2025-06-07T08:30:41.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889605,1749285041447,-1000.0,0.00026262,2,"2025-06-07T08:30:41.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889607,1749285041456,-151.0,0.00026262,2,"2025-06-07T08:30:41.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889609,1749285041465,-500.0,0.00026262,2,"2025-06-07T08:30:41.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889611,1749285041474,-500.0,0.00026262,2,"2025-06-07T08:30:41.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889613,1749285041484,-500.0,0.00026262,2,"2025-06-07T08:30:41.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889615,1749285041494,-500.0,0.00026262,2,"2025-06-07T08:30:41.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889617,1749285041504,-500.0,0.00026262,2,"2025-06-07T08:30:41.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889619,1749285041513,-500.0,0.00026262,2,"2025-06-07T08:30:41.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889621,1749285041524,-500.0,0.00026262,2,"2025-06-07T08:30:41.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889623,1749285041533,-500.0,0.00026262,2,"2025-06-07T08:30:41.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889625,1749285041543,-500.0,0.00026262,2,"2025-06-07T08:30:41.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889626,1749285041552,-328.91131108,0.00026262,2,"2025-06-07T08:30:41.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889627,1749285041561,-207.4,0.00026262,2,"2025-06-07T08:30:41.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889628,1749285041571,-158.87,0.00026263,2,"2025-06-07T08:30:41.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889629,1749285041580,-18023.05362829,0.000264,2,"2025-06-07T08:30:41.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889630,1749285041589,-9208.43,0.00026414,2,"2025-06-07T08:30:41.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889631,1749285041598,-2000.0,0.00026416,2,"2025-06-07T08:30:41.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889632,1749285041608,-176.99,0.00026464,2,"2025-06-07T08:30:41.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889633,1749285041618,-2985.2313671,0.00026521,15,"2025-06-07T08:30:41.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889634,1749285041627,-206.0,0.0002653,2,"2025-06-07T08:30:41.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889636,1749285041637,-152.752099,0.00026618,7,"2025-06-07T08:30:41.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889637,1749285041647,-151.0,0.00026618,7,"2025-06-07T08:30:41.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889639,1749285041657,-151.0,0.00026618,7,"2025-06-07T08:30:41.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889641,1749285041666,-30000.0,0.00026618,2,"2025-06-07T08:30:41.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889643,1749285041676,-905.47,0.00026634,2,"2025-06-07T08:30:41.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889645,1749285041688,-219.2975014,0.00026896,2,"2025-06-07T08:30:41.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889647,1749285041699,-404.50155895,0.000269,2,"2025-06-07T08:30:41.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889649,1749285041708,-404.50155877,0.000269,2,"2025-06-07T08:30:41.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889651,1749285041718,-404.50155877,0.000269,2,"2025-06-07T08:30:41.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889653,1749285041728,-404.50155877,0.000269,2,"2025-06-07T08:30:41.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889655,1749285041737,-404.50155877,0.000269,2,"2025-06-07T08:30:41.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889657,1749285041746,-404.50155877,0.000269,2,"2025-06-07T08:30:41.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889659,1749285041756,-404.50155877,0.000269,2,"2025-06-07T08:30:41.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889661,1749285041769,-404.50155877,0.000269,2,"2025-06-07T08:30:41.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889663,1749285041780,-404.50155877,0.000269,2,"2025-06-07T08:30:41.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889665,1749285041790,-404.50155877,0.000269,2,"2025-06-07T08:30:41.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889667,1749285041799,-152.0,0.00026941,3,"2025-06-07T08:30:41.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889669,1749285041808,-2500.0,0.00026964,2,"2025-06-07T08:30:41.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889671,1749285041817,-2000.0,0.00027,2,"2025-06-07T08:30:41.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889673,1749285041827,-250.0,0.00027,2,"2025-06-07T08:30:41.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889675,1749285041836,-72716.4822506,0.00027,2,"2025-06-07T08:30:41.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889677,1749285041846,-1004.0718058,0.00027,2,"2025-06-07T08:30:41.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889679,1749285041855,-268.54453277,0.00027,2,"2025-06-07T08:30:41.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889681,1749285041864,-157.94919177,0.00027,2,"2025-06-07T08:30:41.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889683,1749285041874,-228072.04517319,0.00027,2,"2025-06-07T08:30:41.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889685,1749285041883,-966.9458554,0.00027,2,"2025-06-07T08:30:41.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889687,1749285041893,-151.0,0.00027,7,"2025-06-07T08:30:41.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889689,1749285041903,-151.0,0.00027,7,"2025-06-07T08:30:41.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889691,1749285041912,-211.0,0.0002701,2,"2025-06-07T08:30:41.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889693,1749285041922,-206.0,0.0002701,2,"2025-06-07T08:30:41.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889695,1749285041933,-2985.2313671,0.00027072,16,"2025-06-07T08:30:41.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889697,1749285041943,-14600.21,0.000271,2,"2025-06-07T08:30:41.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889699,1749285041953,-157.034,0.00027102,2,"2025-06-07T08:30:41.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889701,1749285041962,-4082.0,0.00027102,2,"2025-06-07T08:30:41.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889703,1749285041972,-7018.0,0.00027102,2,"2025-06-07T08:30:41.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889705,1749285041982,-1164.0,0.00027102,2,"2025-06-07T08:30:41.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889707,1749285041992,-1000.0,0.00027123,3,"2025-06-07T08:30:41.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889709,1749285042001,-1000.0,0.00027123,3,"2025-06-07T08:30:42.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889711,1749285042010,-1000.0,0.00027123,3,"2025-06-07T08:30:42.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889712,1749285042019,-1000.0,0.00027123,3,"2025-06-07T08:30:42.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889713,1749285042029,-1000.0,0.00027123,3,"2025-06-07T08:30:42.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889714,1749285042038,-1000.0,0.00027123,3,"2025-06-07T08:30:42.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889715,1749285042048,-1000.0,0.00027123,3,"2025-06-07T08:30:42.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889716,1749285042058,-1000.0,0.00027123,3,"2025-06-07T08:30:42.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889717,1749285042068,-1000.0,0.00027123,3,"2025-06-07T08:30:42.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889718,1749285042077,-1000.0,0.00027123,3,"2025-06-07T08:30:42.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889719,1749285042086,-1000.0,0.00027123,3,"2025-06-07T08:30:42.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889720,1749285042095,-1000.0,0.00027123,3,"2025-06-07T08:30:42.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889721,1749285042104,-1000.0,0.00027123,3,"2025-06-07T08:30:42.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889722,1749285042113,-1000.0,0.00027123,3,"2025-06-07T08:30:42.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889723,1749285042123,-1000.0,0.00027123,3,"2025-06-07T08:30:42.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889724,1749285042132,-1000.0,0.00027123,3,"2025-06-07T08:30:42.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889725,1749285042141,-1000.0,0.00027123,3,"2025-06-07T08:30:42.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889726,1749285042151,-1000.0,0.00027123,3,"2025-06-07T08:30:42.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889727,1749285042160,-1000.0,0.00027123,3,"2025-06-07T08:30:42.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889728,1749285042169,-1000.0,0.00027123,3,"2025-06-07T08:30:42.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889729,1749285042178,-1000.0,0.00027123,3,"2025-06-07T08:30:42.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889730,1749285042188,-1000.0,0.00027123,3,"2025-06-07T08:30:42.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889731,1749285042197,-1000.0,0.00027123,3,"2025-06-07T08:30:42.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889732,1749285042206,-1000.0,0.00027123,3,"2025-06-07T08:30:42.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889733,1749285042215,-1000.0,0.00027123,3,"2025-06-07T08:30:42.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889734,1749285042224,-1000.0,0.00027123,3,"2025-06-07T08:30:42.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889735,1749285042233,-1000.0,0.00027123,3,"2025-06-07T08:30:42.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889736,1749285042243,-1000.0,0.00027123,3,"2025-06-07T08:30:42.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889737,1749285042253,-1000.0,0.00027123,3,"2025-06-07T08:30:42.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889739,1749285042264,-1000.0,0.00027123,3,"2025-06-07T08:30:42.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889741,1749285042273,-1000.0,0.00027123,3,"2025-06-07T08:30:42.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889742,1749285042283,-1000.0,0.00027123,3,"2025-06-07T08:30:42.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889743,1749285042292,-1000.0,0.00027123,3,"2025-06-07T08:30:42.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889744,1749285042301,-1000.0,0.00027123,3,"2025-06-07T08:30:42.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889745,1749285042312,-1000.0,0.00027123,3,"2025-06-07T08:30:42.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889746,1749285042321,-1000.0,0.00027123,3,"2025-06-07T08:30:42.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889747,1749285042330,-1000.0,0.00027123,3,"2025-06-07T08:30:42.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889748,1749285042340,-255.0,0.00027123,3,"2025-06-07T08:30:42.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889749,1749285042350,-153.29332646,0.0002726,30,"2025-06-07T08:30:42.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889750,1749285042359,-200.0,0.000273,2,"2025-06-07T08:30:42.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889751,1749285042369,-159.855647,0.00027373,2,"2025-06-07T08:30:42.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889752,1749285042379,-4008.65112229,0.0002739,2,"2025-06-07T08:30:42.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889753,1749285042389,-818.88381123,0.0002739,2,"2025-06-07T08:30:42.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889754,1749285042399,-214.20587835,0.0002739,2,"2025-06-07T08:30:42.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889755,1749285042408,-326.52672753,0.00027396,10,"2025-06-07T08:30:42.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889756,1749285042418,-175.176777,0.00027397,5,"2025-06-07T08:30:42.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889757,1749285042428,-162.477603,0.00027397,5,"2025-06-07T08:30:42.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889758,1749285042437,-2277.298098,0.00027397,5,"2025-06-07T08:30:42.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889759,1749285042447,-162.958387,0.00027397,5,"2025-06-07T08:30:42.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889761,1749285042522,-158.963046,0.00027397,5,"2025-06-07T08:30:42.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889762,1749285042533,-1936.191415,0.00027397,5,"2025-06-07T08:30:42.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889763,1749285042543,-175.176777,0.00027397,5,"2025-06-07T08:30:42.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889764,1749285042552,-162.958385,0.00027397,5,"2025-06-07T08:30:42.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889765,1749285042562,-297.875602,0.00027397,5,"2025-06-07T08:30:42.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889766,1749285042573,-350.353553,0.00027397,5,"2025-06-07T08:30:42.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889767,1749285042584,-162.477602,0.00027397,5,"2025-06-07T08:30:42.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889768,1749285042593,-297.875602,0.00027397,5,"2025-06-07T08:30:42.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889769,1749285042603,-525.530331,0.00027397,5,"2025-06-07T08:30:42.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889770,1749285042613,-446.813404,0.00027397,5,"2025-06-07T08:30:42.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889771,1749285042622,-525.53033,0.00027397,5,"2025-06-07T08:30:42.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889772,1749285042633,-297.875602,0.00027397,5,"2025-06-07T08:30:42.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889773,1749285042644,-175.176777,0.00027397,5,"2025-06-07T08:30:42.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889774,1749285042655,-162.958385,0.00027397,5,"2025-06-07T08:30:42.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889775,1749285042665,-158.963045,0.00027397,5,"2025-06-07T08:30:42.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889776,1749285042675,-3176.64,0.00027397,5,"2025-06-07T08:30:42.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889777,1749285042686,-3176.64,0.00027397,5,"2025-06-07T08:30:42.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889778,1749285042698,-3176.64,0.00027397,5,"2025-06-07T08:30:42.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889779,1749285042708,-3176.64,0.00027397,5,"2025-06-07T08:30:42.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889780,1749285042718,-3176.64,0.00027397,5,"2025-06-07T08:30:42.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889781,1749285042727,-3176.64,0.00027397,5,"2025-06-07T08:30:42.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889782,1749285042736,-3176.64,0.00027397,5,"2025-06-07T08:30:42.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889783,1749285042746,-3176.64,0.00027397,5,"2025-06-07T08:30:42.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889784,1749285042755,-3176.64,0.00027397,5,"2025-06-07T08:30:42.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889785,1749285042765,-3176.64,0.00027397,5,"2025-06-07T08:30:42.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889786,1749285042775,-3176.64,0.00027397,5,"2025-06-07T08:30:42.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889787,1749285042786,-3176.64,0.00027397,5,"2025-06-07T08:30:42.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889788,1749285042795,-3176.64,0.00027397,5,"2025-06-07T08:30:42.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889789,1749285042805,-3176.64,0.00027397,5,"2025-06-07T08:30:42.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889790,1749285042815,-3176.64,0.00027397,5,"2025-06-07T08:30:42.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889791,1749285042825,-3176.64,0.00027397,5,"2025-06-07T08:30:42.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889792,1749285042834,-3176.64,0.00027397,5,"2025-06-07T08:30:42.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889793,1749285042844,-3176.64,0.00027397,5,"2025-06-07T08:30:42.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889794,1749285042854,-3176.64,0.00027397,5,"2025-06-07T08:30:42.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889795,1749285042864,-3176.64,0.00027397,5,"2025-06-07T08:30:42.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889796,1749285042874,-3176.64,0.00027397,5,"2025-06-07T08:30:42.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889797,1749285042884,-3176.64,0.00027397,5,"2025-06-07T08:30:42.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889798,1749285042893,-3176.64,0.00027397,5,"2025-06-07T08:30:42.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889799,1749285042903,-3176.80068646,0.00027397,5,"2025-06-07T08:30:42.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889800,1749285042913,-421.85,0.00027397,5,"2025-06-07T08:30:42.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889801,1749285042923,-153.29332646,0.00027397,30,"2025-06-07T08:30:42.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889802,1749285042934,-3934.08,0.00027397,2,"2025-06-07T08:30:42.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889803,1749285042944,-124151.16,0.00027397,2,"2025-06-07T08:30:42.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889804,1749285042954,-150.0,0.00027397,2,"2025-06-07T08:30:42.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889805,1749285042964,-288.65538369,0.00027397,5,"2025-06-07T08:30:42.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889806,1749285042973,-1000.0,0.00027417,2,"2025-06-07T08:30:42.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889807,1749285042983,-916.58451705,0.0002747,2,"2025-06-07T08:30:42.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889808,1749285042992,-211.0,0.0002748,2,"2025-06-07T08:30:42.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889809,1749285043002,-212.0,0.0002748,30,"2025-06-07T08:30:43.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889810,1749285043011,-206.0,0.0002748,2,"2025-06-07T08:30:43.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889812,1749285043021,-4000.0,0.000275,4,"2025-06-07T08:30:43.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889814,1749285043031,-194.93371217,0.000275,2,"2025-06-07T08:30:43.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889816,1749285043039,-532.42478678,0.000275,2,"2025-06-07T08:30:43.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889818,1749285043049,-300.0,0.00027506,2,"2025-06-07T08:30:43.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889820,1749285043058,-153.29332646,0.00027507,30,"2025-06-07T08:30:43.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889821,1749285043067,-3000.0,0.00027512,5,"2025-06-07T08:30:43.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889822,1749285043077,-1152.0,0.00027519,2,"2025-06-07T08:30:43.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889823,1749285043087,-175.176777,0.00027561,5,"2025-06-07T08:30:43.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889824,1749285043096,-162.477603,0.00027561,5,"2025-06-07T08:30:43.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889825,1749285043105,-2277.298098,0.00027561,5,"2025-06-07T08:30:43.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889826,1749285043114,-1936.191415,0.00027561,5,"2025-06-07T08:30:43.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889827,1749285043124,-175.176777,0.00027561,5,"2025-06-07T08:30:43.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889828,1749285043133,-297.875602,0.00027561,5,"2025-06-07T08:30:43.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889829,1749285043142,-350.353553,0.00027561,5,"2025-06-07T08:30:43.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889830,1749285043151,-162.477602,0.00027561,5,"2025-06-07T08:30:43.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889831,1749285043161,-297.875602,0.00027561,5,"2025-06-07T08:30:43.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889832,1749285043170,-525.530331,0.00027561,5,"2025-06-07T08:30:43.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889833,1749285043180,-446.813404,0.00027561,5,"2025-06-07T08:30:43.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889834,1749285043190,-525.53033,0.00027561,5,"2025-06-07T08:30:43.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889835,1749285043200,-297.875602,0.00027561,5,"2025-06-07T08:30:43.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889836,1749285043209,-175.176777,0.00027561,5,"2025-06-07T08:30:43.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889837,1749285043219,-318.993026,0.00027561,7,"2025-06-07T08:30:43.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889838,1749285043229,-318.993026,0.00027561,7,"2025-06-07T08:30:43.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889839,1749285043238,-1321.048037,0.00027561,7,"2025-06-07T08:30:43.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889840,1749285043248,-1321.048037,0.00027561,7,"2025-06-07T08:30:43.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889841,1749285043258,-500.0,0.0002757,2,"2025-06-07T08:30:43.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889842,1749285043267,-500.0,0.0002757,2,"2025-06-07T08:30:43.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889843,1749285043277,-500.0,0.0002757,2,"2025-06-07T08:30:43.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889844,1749285043287,-183.21817152,0.00027589,30,"2025-06-07T08:30:43.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889845,1749285043296,-436.69578432,0.00027589,30,"2025-06-07T08:30:43.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889846,1749285043306,-2007.05,0.000276,2,"2025-06-07T08:30:43.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889847,1749285043316,-2985.2313671,0.00027624,17,"2025-06-07T08:30:43.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889848,1749285043326,-156.587,0.00027631,2,"2025-06-07T08:30:43.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889849,1749285043336,-215.0738,0.00027631,2,"2025-06-07T08:30:43.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889850,1749285043346,-153.29332646,0.00027644,30,"2025-06-07T08:30:43.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889851,1749285043354,-183.21817152,0.00027699,30,"2025-06-07T08:30:43.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889852,1749285043364,-436.69578432,0.00027699,30,"2025-06-07T08:30:43.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889853,1749285043374,-2247.00939062,0.00027708,2,"2025-06-07T08:30:43.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889854,1749285043388,-162.8942633,0.00027708,2,"2025-06-07T08:30:43.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889855,1749285043398,-151.0,0.00027726,7,"2025-06-07T08:30:43.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889856,1749285043407,-151.0,0.00027726,7,"2025-06-07T08:30:43.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889857,1749285043416,-151.0,0.00027726,7,"2025-06-07T08:30:43.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889858,1749285043425,-151.0,0.00027726,7,"2025-06-07T08:30:43.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889859,1749285043435,-326.016835,0.00027726,7,"2025-06-07T08:30:43.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889860,1749285043444,-326.016835,0.00027726,7,"2025-06-07T08:30:43.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889861,1749285043453,-151.0,0.00027726,7,"2025-06-07T08:30:43.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889862,1749285043463,-151.0,0.00027726,7,"2025-06-07T08:30:43.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889863,1749285043474,-166.818443,0.00027726,7,"2025-06-07T08:30:43.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889864,1749285043484,-294.99283,0.00027726,7,"2025-06-07T08:30:43.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889865,1749285043493,-294.99283,0.00027726,7,"2025-06-07T08:30:43.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889866,1749285043503,-151.0,0.00027726,7,"2025-06-07T08:30:43.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889867,1749285043512,-151.0,0.00027726,7,"2025-06-07T08:30:43.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889868,1749285043521,-175.176777,0.00027726,5,"2025-06-07T08:30:43.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889869,1749285043531,-175.176777,0.00027726,5,"2025-06-07T08:30:43.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889870,1749285043539,-162.477603,0.00027726,5,"2025-06-07T08:30:43.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889871,1749285043549,-162.477603,0.00027726,5,"2025-06-07T08:30:43.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889872,1749285043558,-2277.298098,0.00027726,5,"2025-06-07T08:30:43.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889873,1749285043569,-2277.298098,0.00027726,5,"2025-06-07T08:30:43.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889874,1749285043580,-1936.191415,0.00027726,5,"2025-06-07T08:30:43.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889875,1749285043590,-1936.191415,0.00027726,5,"2025-06-07T08:30:43.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889876,1749285043599,-175.176777,0.00027726,5,"2025-06-07T08:30:43.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889877,1749285043609,-175.176777,0.00027726,5,"2025-06-07T08:30:43.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889878,1749285043619,-297.875602,0.00027726,5,"2025-06-07T08:30:43.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889879,1749285043628,-297.875602,0.00027726,5,"2025-06-07T08:30:43.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889880,1749285043638,-350.353553,0.00027726,5,"2025-06-07T08:30:43.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889881,1749285043647,-350.353553,0.00027726,5,"2025-06-07T08:30:43.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889882,1749285043656,-162.477602,0.00027726,5,"2025-06-07T08:30:43.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889883,1749285043665,-162.477602,0.00027726,5,"2025-06-07T08:30:43.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889884,1749285043675,-297.875602,0.00027726,5,"2025-06-07T08:30:43.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889885,1749285043685,-297.875602,0.00027726,5,"2025-06-07T08:30:43.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889886,1749285043698,-525.530331,0.00027726,5,"2025-06-07T08:30:43.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889887,1749285043707,-525.530331,0.00027726,5,"2025-06-07T08:30:43.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889888,1749285043716,-151.0,0.00027726,7,"2025-06-07T08:30:43.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889889,1749285043726,-446.813404,0.00027726,5,"2025-06-07T08:30:43.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889890,1749285043737,-446.813404,0.00027726,5,"2025-06-07T08:30:43.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889891,1749285043746,-525.53033,0.00027726,5,"2025-06-07T08:30:43.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889892,1749285043755,-525.53033,0.00027726,5,"2025-06-07T08:30:43.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889893,1749285043765,-297.875602,0.00027726,5,"2025-06-07T08:30:43.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889894,1749285043775,-297.875602,0.00027726,5,"2025-06-07T08:30:43.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889895,1749285043784,-175.176777,0.00027726,5,"2025-06-07T08:30:43.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889896,1749285043795,-175.176777,0.00027726,5,"2025-06-07T08:30:43.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889897,1749285043804,-183.92822,0.00027726,7,"2025-06-07T08:30:43.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889898,1749285043813,-183.92822,0.00027726,7,"2025-06-07T08:30:43.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889899,1749285043822,-242.735493,0.00027726,7,"2025-06-07T08:30:43.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889900,1749285043831,-242.735493,0.00027726,7,"2025-06-07T08:30:43.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889901,1749285043841,-153.29332646,0.00027753,30,"2025-06-07T08:30:43.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889902,1749285043850,-1000.0,0.00027764,2,"2025-06-07T08:30:43.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889903,1749285043859,-183.21817152,0.00027808,30,"2025-06-07T08:30:43.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889904,1749285043868,-436.69578432,0.00027808,30,"2025-06-07T08:30:43.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889905,1749285043879,-153.29332646,0.00027863,30,"2025-06-07T08:30:43.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889906,1749285043888,-802.72724827,0.0002787,2,"2025-06-07T08:30:43.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889907,1749285043899,-500.0,0.0002787,2,"2025-06-07T08:30:43.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889908,1749285043909,-251.18864135,0.00027871,23,"2025-06-07T08:30:43.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889909,1749285043918,-175.176777,0.0002789,5,"2025-06-07T08:30:43.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889910,1749285043927,-162.477603,0.0002789,5,"2025-06-07T08:30:43.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889911,1749285043936,-2277.298098,0.0002789,5,"2025-06-07T08:30:43.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889912,1749285043945,-1936.191415,0.0002789,5,"2025-06-07T08:30:43.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889913,1749285043956,-175.176777,0.0002789,5,"2025-06-07T08:30:43.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889914,1749285043965,-297.875602,0.0002789,5,"2025-06-07T08:30:43.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889915,1749285043975,-350.353553,0.0002789,5,"2025-06-07T08:30:43.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889916,1749285043984,-162.477602,0.0002789,5,"2025-06-07T08:30:43.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889917,1749285043993,-297.875602,0.0002789,5,"2025-06-07T08:30:43.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889918,1749285044002,-525.530331,0.0002789,5,"2025-06-07T08:30:44.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889919,1749285044011,-446.813404,0.0002789,5,"2025-06-07T08:30:44.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889920,1749285044021,-525.53033,0.0002789,5,"2025-06-07T08:30:44.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889921,1749285044031,-297.875602,0.0002789,5,"2025-06-07T08:30:44.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889922,1749285044041,-175.176777,0.0002789,5,"2025-06-07T08:30:44.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889923,1749285044051,-800.0,0.0002789,10,"2025-06-07T08:30:44.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889924,1749285044061,-800.0,0.0002789,10,"2025-06-07T08:30:44.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889925,1749285044071,-800.0,0.0002789,10,"2025-06-07T08:30:44.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889926,1749285044081,-800.0,0.0002789,10,"2025-06-07T08:30:44.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889927,1749285044091,-800.0,0.0002789,10,"2025-06-07T08:30:44.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889928,1749285044101,-800.0,0.0002789,10,"2025-06-07T08:30:44.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889929,1749285044109,-800.0,0.0002789,10,"2025-06-07T08:30:44.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889930,1749285044118,-800.0,0.0002789,10,"2025-06-07T08:30:44.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889931,1749285044128,-800.0,0.0002789,10,"2025-06-07T08:30:44.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889932,1749285044138,-843.49361663,0.0002789,10,"2025-06-07T08:30:44.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889933,1749285044150,-600.0,0.000279,10,"2025-06-07T08:30:44.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889934,1749285044160,-183.21817152,0.00027918,30,"2025-06-07T08:30:44.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889935,1749285044169,-436.69578432,0.00027918,30,"2025-06-07T08:30:44.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889936,1749285044179,-211.0,0.0002796,2,"2025-06-07T08:30:44.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889937,1749285044189,-212.0,0.0002796,30,"2025-06-07T08:30:44.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889938,1749285044199,-206.0,0.0002796,2,"2025-06-07T08:30:44.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889939,1749285044211,-153.29332646,0.00028,30,"2025-06-07T08:30:44.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889940,1749285044221,-1189.25813177,0.00028,5,"2025-06-07T08:30:44.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889941,1749285044231,-278.77,0.00028,2,"2025-06-07T08:30:44.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889942,1749285044240,-264.41042223,0.00028,60,"2025-06-07T08:30:44.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889943,1749285044250,-136566.79125578,0.00028,2,"2025-06-07T08:30:44.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889944,1749285044260,-266.26250959,0.00028,2,"2025-06-07T08:30:44.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889945,1749285044271,-12936.2,0.00028,2,"2025-06-07T08:30:44.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889946,1749285044279,-200.0,0.00028,2,"2025-06-07T08:30:44.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889947,1749285044289,-4541.7,0.00028,2,"2025-06-07T08:30:44.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889948,1749285044298,-467.0,0.00028016,2,"2025-06-07T08:30:44.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889949,1749285044306,-371.0,0.00028016,2,"2025-06-07T08:30:44.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889950,1749285044315,-468.0,0.00028016,2,"2025-06-07T08:30:44.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889951,1749285044324,-2000.0,0.00028016,2,"2025-06-07T08:30:44.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889952,1749285044333,-589.0,0.00028016,2,"2025-06-07T08:30:44.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889953,1749285044342,-1274.0,0.00028016,2,"2025-06-07T08:30:44.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889954,1749285044352,-557.0,0.00028016,2,"2025-06-07T08:30:44.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889955,1749285044363,-1255.0,0.00028016,2,"2025-06-07T08:30:44.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889956,1749285044372,-1159.0,0.00028016,2,"2025-06-07T08:30:44.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889957,1749285044381,-184012.11640747,0.0002802,2,"2025-06-07T08:30:44.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889958,1749285044390,-151.0,0.0002802,7,"2025-06-07T08:30:44.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889959,1749285044400,-183.92822,0.0002802,7,"2025-06-07T08:30:44.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889960,1749285044409,-183.92822,0.0002802,7,"2025-06-07T08:30:44.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889961,1749285044418,-318.993026,0.0002802,7,"2025-06-07T08:30:44.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889962,1749285044427,-318.993026,0.0002802,7,"2025-06-07T08:30:44.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889963,1749285044437,-1321.048037,0.0002802,7,"2025-06-07T08:30:44.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889964,1749285044447,-242.735493,0.0002802,7,"2025-06-07T08:30:44.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889965,1749285044456,-1321.048037,0.0002802,7,"2025-06-07T08:30:44.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889966,1749285044465,-242.735493,0.0002802,7,"2025-06-07T08:30:44.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889967,1749285044475,-183.21817152,0.00028027,30,"2025-06-07T08:30:44.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889968,1749285044484,-436.69578432,0.00028027,30,"2025-06-07T08:30:44.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889969,1749285044493,-151.0,0.00028054,7,"2025-06-07T08:30:44.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889970,1749285044503,-151.0,0.00028054,7,"2025-06-07T08:30:44.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889971,1749285044511,-151.0,0.00028054,7,"2025-06-07T08:30:44.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889972,1749285044520,-151.0,0.00028054,7,"2025-06-07T08:30:44.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889973,1749285044530,-228.953828,0.00028054,7,"2025-06-07T08:30:44.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889974,1749285044539,-151.0,0.00028054,7,"2025-06-07T08:30:44.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889975,1749285044549,-326.016835,0.00028054,7,"2025-06-07T08:30:44.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889976,1749285044558,-326.016835,0.00028054,7,"2025-06-07T08:30:44.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889977,1749285044567,-151.0,0.00028054,7,"2025-06-07T08:30:44.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889978,1749285044577,-151.0,0.00028054,7,"2025-06-07T08:30:44.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889979,1749285044586,-166.818443,0.00028054,7,"2025-06-07T08:30:44.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889980,1749285044595,-166.818443,0.00028054,7,"2025-06-07T08:30:44.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889981,1749285044604,-294.99283,0.00028054,7,"2025-06-07T08:30:44.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889982,1749285044613,-294.99283,0.00028054,7,"2025-06-07T08:30:44.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889983,1749285044622,-151.0,0.00028054,7,"2025-06-07T08:30:44.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889984,1749285044632,-151.0,0.00028054,7,"2025-06-07T08:30:44.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889985,1749285044641,-175.176777,0.00028054,5,"2025-06-07T08:30:44.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889986,1749285044650,-162.477603,0.00028054,5,"2025-06-07T08:30:44.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889987,1749285044659,-2277.298098,0.00028054,5,"2025-06-07T08:30:44.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889988,1749285044669,-1936.191415,0.00028054,5,"2025-06-07T08:30:44.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889989,1749285044678,-175.176777,0.00028054,5,"2025-06-07T08:30:44.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889990,1749285044690,-297.875602,0.00028054,5,"2025-06-07T08:30:44.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889991,1749285044699,-350.353553,0.00028054,5,"2025-06-07T08:30:44.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889992,1749285044709,-162.477602,0.00028054,5,"2025-06-07T08:30:44.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889993,1749285044718,-297.875602,0.00028054,5,"2025-06-07T08:30:44.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889994,1749285044727,-525.530331,0.00028054,5,"2025-06-07T08:30:44.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889995,1749285044738,-446.813404,0.00028054,5,"2025-06-07T08:30:44.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889996,1749285044749,-525.53033,0.00028054,5,"2025-06-07T08:30:44.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889997,1749285044759,-297.875602,0.00028054,5,"2025-06-07T08:30:44.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889998,1749285044769,-175.176777,0.00028054,5,"2025-06-07T08:30:44.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889999,1749285044779,-1625.8992341,0.0002806,5,"2025-06-07T08:30:44.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890000,1749285044789,-159.855648,0.00028073,5,"2025-06-07T08:30:44.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890001,1749285044800,-159.855648,0.00028073,5,"2025-06-07T08:30:44.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890002,1749285044809,-12936.2,0.000281,2,"2025-06-07T08:30:44.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890003,1749285044820,-4541.7,0.000281,2,"2025-06-07T08:30:44.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890004,1749285044829,-153.29332646,0.0002811,30,"2025-06-07T08:30:44.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890005,1749285044839,-150.0,0.00028118,2,"2025-06-07T08:30:44.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890006,1749285044849,-183.21817152,0.00028137,30,"2025-06-07T08:30:44.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890007,1749285044859,-436.69578432,0.00028137,30,"2025-06-07T08:30:44.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890008,1749285044869,-2985.2313671,0.00028176,18,"2025-06-07T08:30:44.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890009,1749285044878,-151.0,0.00028219,7,"2025-06-07T08:30:44.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890010,1749285044888,-151.0,0.00028219,7,"2025-06-07T08:30:44.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890011,1749285044898,-326.016835,0.00028219,7,"2025-06-07T08:30:44.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890012,1749285044907,-326.016835,0.00028219,7,"2025-06-07T08:30:44.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890013,1749285044917,-151.0,0.00028219,7,"2025-06-07T08:30:44.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890014,1749285044927,-152.024157,0.00028219,7,"2025-06-07T08:30:44.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890015,1749285044936,-166.818443,0.00028219,7,"2025-06-07T08:30:44.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890016,1749285044946,-166.818443,0.00028219,7,"2025-06-07T08:30:44.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890017,1749285044955,-294.99283,0.00028219,7,"2025-06-07T08:30:44.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890018,1749285044964,-294.99283,0.00028219,7,"2025-06-07T08:30:44.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890019,1749285044974,-151.0,0.00028219,7,"2025-06-07T08:30:44.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890020,1749285044983,-151.0,0.00028219,7,"2025-06-07T08:30:44.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890021,1749285044992,-175.176777,0.00028219,5,"2025-06-07T08:30:44.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890022,1749285045002,-2277.298098,0.00028219,5,"2025-06-07T08:30:45.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890023,1749285045013,-1936.191415,0.00028219,5,"2025-06-07T08:30:45.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890024,1749285045022,-175.176777,0.00028219,5,"2025-06-07T08:30:45.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890025,1749285045032,-297.875602,0.00028219,5,"2025-06-07T08:30:45.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890026,1749285045043,-350.353553,0.00028219,5,"2025-06-07T08:30:45.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890027,1749285045053,-297.875602,0.00028219,5,"2025-06-07T08:30:45.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890028,1749285045062,-287.89647761,0.00028219,2,"2025-06-07T08:30:45.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890029,1749285045072,-525.530331,0.00028219,5,"2025-06-07T08:30:45.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890030,1749285045081,-150.0,0.00028219,5,"2025-06-07T08:30:45.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890031,1749285045091,-446.813404,0.00028219,5,"2025-06-07T08:30:45.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890032,1749285045101,-525.53033,0.00028219,5,"2025-06-07T08:30:45.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890033,1749285045110,-297.875602,0.00028219,5,"2025-06-07T08:30:45.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890034,1749285045119,-175.176777,0.00028219,5,"2025-06-07T08:30:45.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890035,1749285045128,-150.0,0.00028219,5,"2025-06-07T08:30:45.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890036,1749285045138,-150.0,0.00028219,5,"2025-06-07T08:30:45.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890037,1749285045147,-150.0,0.00028246,5,"2025-06-07T08:30:45.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890038,1749285045158,-150.0,0.00028246,5,"2025-06-07T08:30:45.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890039,1749285045168,-150.0,0.00028246,5,"2025-06-07T08:30:45.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890040,1749285045178,-153.29332646,0.00028247,30,"2025-06-07T08:30:45.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890041,1749285045188,-183.21817152,0.00028247,30,"2025-06-07T08:30:45.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890042,1749285045198,-436.69578432,0.00028247,30,"2025-06-07T08:30:45.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890043,1749285045208,-200.0,0.00028274,5,"2025-06-07T08:30:45.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890044,1749285045218,-200.0,0.00028274,5,"2025-06-07T08:30:45.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890045,1749285045227,-200.0,0.00028274,5,"2025-06-07T08:30:45.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890046,1749285045236,-12936.2,0.000283,2,"2025-06-07T08:30:45.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890047,1749285045245,-867.33798439,0.000283,2,"2025-06-07T08:30:45.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890048,1749285045255,-4541.7,0.000283,2,"2025-06-07T08:30:45.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890049,1749285045265,-159.871616,0.00028348,5,"2025-06-07T08:30:45.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890050,1749285045274,-153.29332646,0.00028356,30,"2025-06-07T08:30:45.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890051,1749285045283,-183.21817152,0.00028356,30,"2025-06-07T08:30:45.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890052,1749285045294,-436.69578432,0.00028356,30,"2025-06-07T08:30:45.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890053,1749285045304,-2000.0,0.00028382,2,"2025-06-07T08:30:45.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890054,1749285045313,-151.0,0.00028383,7,"2025-06-07T08:30:45.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890056,1749285045323,-151.0,0.00028383,7,"2025-06-07T08:30:45.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890058,1749285045333,-151.0,0.00028383,7,"2025-06-07T08:30:45.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890059,1749285045342,-151.0,0.00028383,7,"2025-06-07T08:30:45.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890060,1749285045351,-151.0,0.00028383,7,"2025-06-07T08:30:45.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890061,1749285045360,-151.0,0.00028383,2,"2025-06-07T08:30:45.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890062,1749285045369,-151.0,0.00028383,2,"2025-06-07T08:30:45.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890063,1749285045378,-151.0,0.00028383,2,"2025-06-07T08:30:45.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890064,1749285045390,-151.0,0.00028383,2,"2025-06-07T08:30:45.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890065,1749285045399,-151.0,0.00028383,2,"2025-06-07T08:30:45.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890066,1749285045409,-151.0,0.00028383,2,"2025-06-07T08:30:45.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890067,1749285045418,-151.0,0.00028383,2,"2025-06-07T08:30:45.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890068,1749285045427,-151.0,0.00028383,2,"2025-06-07T08:30:45.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890069,1749285045437,-151.0,0.00028383,2,"2025-06-07T08:30:45.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890070,1749285045446,-151.0,0.00028383,2,"2025-06-07T08:30:45.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890071,1749285045455,-151.0,0.00028383,2,"2025-06-07T08:30:45.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890072,1749285045464,-151.0,0.00028383,2,"2025-06-07T08:30:45.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890073,1749285045473,-151.0,0.00028383,2,"2025-06-07T08:30:45.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890074,1749285045482,-151.0,0.00028383,2,"2025-06-07T08:30:45.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890075,1749285045492,-151.0,0.00028383,2,"2025-06-07T08:30:45.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890076,1749285045501,-151.0,0.00028383,2,"2025-06-07T08:30:45.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890077,1749285045511,-151.508267,0.00028383,7,"2025-06-07T08:30:45.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890078,1749285045520,-151.0,0.00028383,2,"2025-06-07T08:30:45.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890079,1749285045529,-151.0,0.00028383,2,"2025-06-07T08:30:45.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890080,1749285045539,-151.0,0.00028383,2,"2025-06-07T08:30:45.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890081,1749285045548,-151.0,0.00028383,2,"2025-06-07T08:30:45.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890082,1749285045557,-151.0,0.00028383,2,"2025-06-07T08:30:45.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890083,1749285045566,-151.0,0.00028383,2,"2025-06-07T08:30:45.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890084,1749285045575,-151.0,0.00028383,2,"2025-06-07T08:30:45.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890085,1749285045584,-151.0,0.00028383,2,"2025-06-07T08:30:45.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890086,1749285045593,-151.0,0.00028383,2,"2025-06-07T08:30:45.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890087,1749285045602,-151.0,0.00028383,2,"2025-06-07T08:30:45.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890088,1749285045611,-151.0,0.00028383,2,"2025-06-07T08:30:45.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890089,1749285045620,-151.0,0.00028383,2,"2025-06-07T08:30:45.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890090,1749285045629,-151.0,0.00028383,2,"2025-06-07T08:30:45.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890091,1749285045639,-151.0,0.00028383,2,"2025-06-07T08:30:45.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890092,1749285045648,-151.0,0.00028383,2,"2025-06-07T08:30:45.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890093,1749285045657,-151.0,0.00028383,2,"2025-06-07T08:30:45.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890094,1749285045669,-151.0,0.00028383,2,"2025-06-07T08:30:45.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890095,1749285045678,-151.0,0.00028383,2,"2025-06-07T08:30:45.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890096,1749285045690,-151.0,0.00028383,2,"2025-06-07T08:30:45.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890097,1749285045701,-151.0,0.00028383,2,"2025-06-07T08:30:45.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890098,1749285045710,-151.0,0.00028383,2,"2025-06-07T08:30:45.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890099,1749285045720,-151.0,0.00028383,2,"2025-06-07T08:30:45.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890100,1749285045730,-151.0,0.00028383,2,"2025-06-07T08:30:45.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890101,1749285045740,-151.0,0.00028383,2,"2025-06-07T08:30:45.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890102,1749285045750,-151.0,0.00028383,2,"2025-06-07T08:30:45.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890103,1749285045760,-151.0,0.00028383,2,"2025-06-07T08:30:45.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890104,1749285045770,-151.0,0.00028383,2,"2025-06-07T08:30:45.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890105,1749285045780,-151.0,0.00028383,2,"2025-06-07T08:30:45.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890106,1749285045790,-170.671578,0.00028383,2,"2025-06-07T08:30:45.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890107,1749285045799,-151.0,0.00028383,7,"2025-06-07T08:30:45.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890108,1749285045808,-182.368168,0.00028383,7,"2025-06-07T08:30:45.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890109,1749285045818,-182.368168,0.00028383,7,"2025-06-07T08:30:45.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890110,1749285045827,-283.26948,0.00028383,7,"2025-06-07T08:30:45.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890111,1749285045837,-283.26948,0.00028383,7,"2025-06-07T08:30:45.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890112,1749285045846,-175.176777,0.00028383,5,"2025-06-07T08:30:45.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890113,1749285045855,-162.477603,0.00028383,5,"2025-06-07T08:30:45.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890114,1749285045865,-2277.298098,0.00028383,5,"2025-06-07T08:30:45.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890115,1749285045875,-1936.191415,0.00028383,5,"2025-06-07T08:30:45.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890116,1749285045885,-175.176777,0.00028383,5,"2025-06-07T08:30:45.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890117,1749285045895,-297.875602,0.00028383,5,"2025-06-07T08:30:45.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890118,1749285045903,-350.353553,0.00028383,5,"2025-06-07T08:30:45.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890119,1749285045913,-162.477602,0.00028383,5,"2025-06-07T08:30:45.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890120,1749285045923,-297.875602,0.00028383,5,"2025-06-07T08:30:45.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890121,1749285045932,-525.530331,0.00028383,5,"2025-06-07T08:30:45.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890122,1749285045942,-446.813404,0.00028383,5,"2025-06-07T08:30:45.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890123,1749285045952,-525.53033,0.00028383,5,"2025-06-07T08:30:45.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890125,1749285045962,-297.875602,0.00028383,5,"2025-06-07T08:30:45.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890127,1749285045972,-175.176777,0.00028383,5,"2025-06-07T08:30:45.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890129,1749285045982,-295.37822589,0.00028391,2,"2025-06-07T08:30:45.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890131,1749285045991,-12936.2,0.000284,2,"2025-06-07T08:30:45.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890133,1749285046001,-4541.7,0.000284,2,"2025-06-07T08:30:46.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890135,1749285046010,-211.0,0.0002843,2,"2025-06-07T08:30:46.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890137,1749285046020,-212.0,0.0002843,30,"2025-06-07T08:30:46.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890138,1749285046029,-206.0,0.0002843,2,"2025-06-07T08:30:46.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890139,1749285046038,-5000.0,0.00028447,2,"2025-06-07T08:30:46.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890140,1749285046047,-153.29332646,0.00028466,30,"2025-06-07T08:30:46.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890141,1749285046057,-183.21817152,0.00028466,30,"2025-06-07T08:30:46.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890142,1749285046066,-436.69578432,0.00028466,30,"2025-06-07T08:30:46.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890143,1749285046074,-154.45815481,0.000285,7,"2025-06-07T08:30:46.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890144,1749285046084,-318.993026,0.00028537,7,"2025-06-07T08:30:46.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890145,1749285046094,-318.993026,0.00028537,7,"2025-06-07T08:30:46.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890146,1749285046104,-1321.048037,0.00028537,7,"2025-06-07T08:30:46.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890147,1749285046116,-1321.048037,0.00028537,7,"2025-06-07T08:30:46.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890148,1749285046125,-2000.0,0.00028546,2,"2025-06-07T08:30:46.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890149,1749285046134,-2000.0,0.00028546,2,"2025-06-07T08:30:46.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890150,1749285046144,-151.0,0.00028546,7,"2025-06-07T08:30:46.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890151,1749285046154,-151.0,0.00028546,7,"2025-06-07T08:30:46.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890152,1749285046163,-151.0,0.00028546,7,"2025-06-07T08:30:46.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890153,1749285046172,-426.267147,0.00028546,7,"2025-06-07T08:30:46.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890154,1749285046181,-426.267147,0.00028546,7,"2025-06-07T08:30:46.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890155,1749285046190,-151.0,0.00028546,7,"2025-06-07T08:30:46.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890156,1749285046200,-151.0,0.00028546,7,"2025-06-07T08:30:46.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890157,1749285046209,-151.0,0.00028546,7,"2025-06-07T08:30:46.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890158,1749285046218,-151.0,0.00028547,7,"2025-06-07T08:30:46.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890159,1749285046227,-151.0,0.00028547,7,"2025-06-07T08:30:46.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890160,1749285046236,-151.0,0.00028547,7,"2025-06-07T08:30:46.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890161,1749285046245,-273.709969,0.00028547,7,"2025-06-07T08:30:46.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890162,1749285046256,-151.0,0.00028547,7,"2025-06-07T08:30:46.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890163,1749285046266,-151.0,0.00028547,7,"2025-06-07T08:30:46.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890164,1749285046275,-151.0,0.00028547,7,"2025-06-07T08:30:46.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890165,1749285046284,-151.0,0.00028547,7,"2025-06-07T08:30:46.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890166,1749285046293,-182.368168,0.00028547,7,"2025-06-07T08:30:46.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890167,1749285046303,-182.368168,0.00028547,7,"2025-06-07T08:30:46.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890168,1749285046313,-283.26948,0.00028547,7,"2025-06-07T08:30:46.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890169,1749285046324,-326.016835,0.00028547,7,"2025-06-07T08:30:46.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890170,1749285046333,-283.26948,0.00028547,7,"2025-06-07T08:30:46.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890171,1749285046342,-326.016835,0.00028547,7,"2025-06-07T08:30:46.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890172,1749285046353,-221.624927,0.00028547,7,"2025-06-07T08:30:46.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890173,1749285046362,-166.818443,0.00028547,7,"2025-06-07T08:30:46.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890174,1749285046372,-166.818443,0.00028547,7,"2025-06-07T08:30:46.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890175,1749285046381,-294.99283,0.00028547,7,"2025-06-07T08:30:46.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890176,1749285046392,-294.99283,0.00028547,7,"2025-06-07T08:30:46.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890177,1749285046403,-151.0,0.00028547,7,"2025-06-07T08:30:46.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890178,1749285046413,-151.0,0.00028547,7,"2025-06-07T08:30:46.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890179,1749285046423,-175.176777,0.00028547,5,"2025-06-07T08:30:46.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890180,1749285046433,-162.477603,0.00028547,5,"2025-06-07T08:30:46.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890181,1749285046442,-2277.298098,0.00028547,5,"2025-06-07T08:30:46.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890182,1749285046453,-1936.191415,0.00028547,5,"2025-06-07T08:30:46.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890183,1749285046464,-175.176777,0.00028547,5,"2025-06-07T08:30:46.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890184,1749285046474,-297.875602,0.00028547,5,"2025-06-07T08:30:46.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890185,1749285046485,-350.353553,0.00028547,5,"2025-06-07T08:30:46.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890186,1749285046494,-162.477602,0.00028547,5,"2025-06-07T08:30:46.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890187,1749285046505,-151.0,0.00028547,7,"2025-06-07T08:30:46.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890188,1749285046515,-182.136622,0.00028547,7,"2025-06-07T08:30:46.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890189,1749285046526,-182.136622,0.00028547,7,"2025-06-07T08:30:46.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890190,1749285046537,-297.875602,0.00028547,5,"2025-06-07T08:30:46.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890191,1749285046547,-525.530331,0.00028547,5,"2025-06-07T08:30:46.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890192,1749285046557,-151.0,0.00028547,7,"2025-06-07T08:30:46.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890193,1749285046568,-151.0,0.00028547,7,"2025-06-07T08:30:46.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890194,1749285046578,-446.813404,0.00028547,5,"2025-06-07T08:30:46.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890195,1749285046589,-225.218056,0.00028547,7,"2025-06-07T08:30:46.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890196,1749285046601,-151.0,0.00028547,7,"2025-06-07T08:30:46.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890197,1749285046612,-225.218056,0.00028547,7,"2025-06-07T08:30:46.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890198,1749285046623,-525.53033,0.00028547,5,"2025-06-07T08:30:46.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890199,1749285046633,-151.0,0.00028547,7,"2025-06-07T08:30:46.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890200,1749285046643,-10000.0,0.00028547,7,"2025-06-07T08:30:46.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890201,1749285046652,-10000.0,0.00028547,7,"2025-06-07T08:30:46.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890202,1749285046662,-10000.0,0.00028547,7,"2025-06-07T08:30:46.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890203,1749285046672,-151.0,0.00028547,7,"2025-06-07T08:30:46.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890204,1749285046683,-297.875602,0.00028547,5,"2025-06-07T08:30:46.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890205,1749285046698,-175.176777,0.00028547,5,"2025-06-07T08:30:46.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890206,1749285046708,-961.409907,0.00028547,7,"2025-06-07T08:30:46.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890207,1749285046720,-961.409907,0.00028547,7,"2025-06-07T08:30:46.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890208,1749285046730,-171.882811,0.00028547,7,"2025-06-07T08:30:46.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890209,1749285046740,-171.882811,0.00028547,7,"2025-06-07T08:30:46.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890210,1749285046750,-1000.0,0.00028547,2,"2025-06-07T08:30:46.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890211,1749285046760,-183.21817152,0.00028575,30,"2025-06-07T08:30:46.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890212,1749285046770,-436.69578432,0.00028575,30,"2025-06-07T08:30:46.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890213,1749285046780,-151.0,0.0002859,7,"2025-06-07T08:30:46.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890214,1749285046790,-183.92822,0.0002859,7,"2025-06-07T08:30:46.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890215,1749285046801,-183.92822,0.0002859,7,"2025-06-07T08:30:46.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890216,1749285046812,-242.735493,0.0002859,7,"2025-06-07T08:30:46.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890217,1749285046822,-242.735493,0.0002859,7,"2025-06-07T08:30:46.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890218,1749285046833,-12936.2,0.000286,2,"2025-06-07T08:30:46.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890219,1749285046843,-4541.7,0.000286,2,"2025-06-07T08:30:46.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890220,1749285046854,-156.7,0.00028629,2,"2025-06-07T08:30:46.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890221,1749285046864,-151.0,0.00028647,7,"2025-06-07T08:30:46.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890222,1749285046874,-151.0,0.00028647,7,"2025-06-07T08:30:46.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890223,1749285046883,-326.016835,0.00028647,7,"2025-06-07T08:30:46.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890224,1749285046893,-326.016835,0.00028647,7,"2025-06-07T08:30:46.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890225,1749285046903,-166.818443,0.00028647,7,"2025-06-07T08:30:46.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890226,1749285046913,-166.818443,0.00028647,7,"2025-06-07T08:30:46.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890227,1749285046924,-294.99283,0.00028647,7,"2025-06-07T08:30:46.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890228,1749285046944,-294.99283,0.00028647,7,"2025-06-07T08:30:46.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890229,1749285046955,-151.0,0.00028647,7,"2025-06-07T08:30:46.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890230,1749285046964,-161.779004,0.00028647,7,"2025-06-07T08:30:46.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890231,1749285046974,-400.0,0.00028678,13,"2025-06-07T08:30:46.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890232,1749285046984,-400.0,0.00028678,13,"2025-06-07T08:30:46.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890233,1749285046994,-400.0,0.00028678,13,"2025-06-07T08:30:46.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890234,1749285047004,-400.0,0.00028678,13,"2025-06-07T08:30:47.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890235,1749285047014,-400.0,0.00028678,13,"2025-06-07T08:30:47.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890236,1749285047024,-400.0,0.00028678,13,"2025-06-07T08:30:47.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890237,1749285047034,-400.0,0.00028678,13,"2025-06-07T08:30:47.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890238,1749285047043,-400.0,0.00028678,13,"2025-06-07T08:30:47.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890239,1749285047052,-400.0,0.00028678,13,"2025-06-07T08:30:47.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890240,1749285047062,-400.0,0.00028678,13,"2025-06-07T08:30:47.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890241,1749285047072,-400.0,0.00028678,13,"2025-06-07T08:30:47.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890242,1749285047081,-400.0,0.00028678,13,"2025-06-07T08:30:47.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890243,1749285047091,-400.0,0.00028678,13,"2025-06-07T08:30:47.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890244,1749285047100,-400.0,0.00028678,13,"2025-06-07T08:30:47.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890245,1749285047110,-400.0,0.00028678,13,"2025-06-07T08:30:47.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890246,1749285047120,-400.0,0.00028678,13,"2025-06-07T08:30:47.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890247,1749285047129,-400.0,0.00028678,13,"2025-06-07T08:30:47.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890248,1749285047139,-400.0,0.00028678,13,"2025-06-07T08:30:47.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890249,1749285047149,-400.0,0.00028678,13,"2025-06-07T08:30:47.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890250,1749285047159,-400.0,0.00028678,13,"2025-06-07T08:30:47.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890251,1749285047169,-400.0,0.00028678,13,"2025-06-07T08:30:47.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890252,1749285047179,-400.0,0.00028678,13,"2025-06-07T08:30:47.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890253,1749285047189,-210.0,0.00028678,13,"2025-06-07T08:30:47.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890254,1749285047199,-200.0,0.00028678,2,"2025-06-07T08:30:47.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890255,1749285047209,-200.0,0.00028678,2,"2025-06-07T08:30:47.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890256,1749285047219,-200.0,0.00028678,2,"2025-06-07T08:30:47.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890257,1749285047229,-200.0,0.00028678,2,"2025-06-07T08:30:47.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890258,1749285047239,-200.0,0.00028678,2,"2025-06-07T08:30:47.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890259,1749285047249,-200.0,0.00028678,2,"2025-06-07T08:30:47.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890260,1749285047258,-200.0,0.00028678,2,"2025-06-07T08:30:47.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890261,1749285047268,-200.0,0.00028678,2,"2025-06-07T08:30:47.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890262,1749285047278,-200.0,0.00028678,2,"2025-06-07T08:30:47.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890263,1749285047288,-200.0,0.00028678,2,"2025-06-07T08:30:47.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890264,1749285047297,-200.0,0.00028678,2,"2025-06-07T08:30:47.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890265,1749285047307,-200.0,0.00028678,2,"2025-06-07T08:30:47.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890266,1749285047317,-200.0,0.00028678,2,"2025-06-07T08:30:47.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890267,1749285047327,-200.0,0.00028678,2,"2025-06-07T08:30:47.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890268,1749285047336,-231.0,0.00028678,2,"2025-06-07T08:30:47.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890269,1749285047346,-183.21817152,0.00028685,30,"2025-06-07T08:30:47.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890270,1749285047356,-436.69578432,0.00028685,30,"2025-06-07T08:30:47.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890271,1749285047366,-14600.21,0.000287,2,"2025-06-07T08:30:47.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890272,1749285047376,-151.0,0.00028712,7,"2025-06-07T08:30:47.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890273,1749285047387,-151.0,0.00028712,7,"2025-06-07T08:30:47.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890274,1749285047397,-151.0,0.00028712,7,"2025-06-07T08:30:47.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890275,1749285047407,-151.0,0.00028712,7,"2025-06-07T08:30:47.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890276,1749285047417,-151.0,0.00028712,7,"2025-06-07T08:30:47.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890277,1749285047428,-182.368168,0.00028712,7,"2025-06-07T08:30:47.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890278,1749285047438,-182.368168,0.00028712,7,"2025-06-07T08:30:47.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890279,1749285047449,-283.26948,0.00028712,7,"2025-06-07T08:30:47.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890280,1749285047460,-283.26948,0.00028712,7,"2025-06-07T08:30:47.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890281,1749285047470,-175.176777,0.00028712,5,"2025-06-07T08:30:47.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890282,1749285047479,-175.176777,0.00028712,5,"2025-06-07T08:30:47.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890283,1749285047490,-162.477603,0.00028712,5,"2025-06-07T08:30:47.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890284,1749285047500,-162.477603,0.00028712,5,"2025-06-07T08:30:47.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890285,1749285047510,-2277.298098,0.00028712,5,"2025-06-07T08:30:47.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890286,1749285047520,-2277.298098,0.00028712,5,"2025-06-07T08:30:47.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890287,1749285047530,-1936.191415,0.00028712,5,"2025-06-07T08:30:47.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890288,1749285047540,-1936.191415,0.00028712,5,"2025-06-07T08:30:47.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890289,1749285047550,-175.176777,0.00028712,5,"2025-06-07T08:30:47.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890290,1749285047560,-175.176777,0.00028712,5,"2025-06-07T08:30:47.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890291,1749285047570,-297.875602,0.00028712,5,"2025-06-07T08:30:47.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890292,1749285047580,-297.875602,0.00028712,5,"2025-06-07T08:30:47.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890293,1749285047590,-350.353553,0.00028712,5,"2025-06-07T08:30:47.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890294,1749285047599,-350.353553,0.00028712,5,"2025-06-07T08:30:47.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890295,1749285047609,-162.477602,0.00028712,5,"2025-06-07T08:30:47.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890296,1749285047619,-162.477602,0.00028712,5,"2025-06-07T08:30:47.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890297,1749285047628,-151.0,0.00028712,7,"2025-06-07T08:30:47.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890298,1749285047638,-297.875602,0.00028712,5,"2025-06-07T08:30:47.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890299,1749285047648,-297.875602,0.00028712,5,"2025-06-07T08:30:47.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890300,1749285047658,-525.530331,0.00028712,5,"2025-06-07T08:30:47.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890301,1749285047668,-525.530331,0.00028712,5,"2025-06-07T08:30:47.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890302,1749285047680,-240.77297,0.00028712,7,"2025-06-07T08:30:47.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890303,1749285047694,-240.77297,0.00028712,7,"2025-06-07T08:30:47.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890304,1749285047711,-446.813404,0.00028712,5,"2025-06-07T08:30:47.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890305,1749285047723,-446.813404,0.00028712,5,"2025-06-07T08:30:47.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890306,1749285047735,-525.53033,0.00028712,5,"2025-06-07T08:30:47.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890307,1749285047746,-525.53033,0.00028712,5,"2025-06-07T08:30:47.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890308,1749285047757,-297.875602,0.00028712,5,"2025-06-07T08:30:47.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890309,1749285047769,-297.875602,0.00028712,5,"2025-06-07T08:30:47.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890310,1749285047780,-175.176777,0.00028712,5,"2025-06-07T08:30:47.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890311,1749285047791,-175.176777,0.00028712,5,"2025-06-07T08:30:47.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890312,1749285047802,-152.0,0.00028719,4,"2025-06-07T08:30:47.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890313,1749285047813,-304.74,0.00028726,2,"2025-06-07T08:30:47.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890314,1749285047823,-2985.2313671,0.00028728,19,"2025-06-07T08:30:47.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890315,1749285047835,-404.0,0.00028743,5,"2025-06-07T08:30:47.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890316,1749285047846,-420.84217298,0.0002875,4,"2025-06-07T08:30:47.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890317,1749285047856,-318.993026,0.00028757,7,"2025-06-07T08:30:47.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890318,1749285047867,-318.993026,0.00028757,7,"2025-06-07T08:30:47.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890319,1749285047878,-1321.048037,0.00028757,7,"2025-06-07T08:30:47.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890320,1749285047889,-1321.048037,0.00028757,7,"2025-06-07T08:30:47.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890321,1749285047899,-151.0,0.00028763,7,"2025-06-07T08:30:47.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890322,1749285047910,-182.136622,0.00028763,7,"2025-06-07T08:30:47.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890323,1749285047921,-182.136622,0.00028763,7,"2025-06-07T08:30:47.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890324,1749285047931,-151.0,0.00028763,7,"2025-06-07T08:30:47.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890325,1749285047942,-151.0,0.00028763,7,"2025-06-07T08:30:47.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890326,1749285047953,-151.0,0.00028763,7,"2025-06-07T08:30:47.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890327,1749285047964,-225.218056,0.00028763,7,"2025-06-07T08:30:47.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890328,1749285047976,-151.0,0.00028763,7,"2025-06-07T08:30:47.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890329,1749285047987,-225.218056,0.00028763,7,"2025-06-07T08:30:47.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890330,1749285047997,-151.0,0.00028763,7,"2025-06-07T08:30:47.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890331,1749285048008,-10000.0,0.00028763,7,"2025-06-07T08:30:48.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890332,1749285048018,-10000.0,0.00028763,7,"2025-06-07T08:30:48.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890333,1749285048029,-151.0,0.00028763,7,"2025-06-07T08:30:48.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890334,1749285048040,-10000.0,0.00028763,7,"2025-06-07T08:30:48.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890335,1749285048051,-180.469387,0.00028763,7,"2025-06-07T08:30:48.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890336,1749285048062,-151.0,0.00028763,7,"2025-06-07T08:30:48.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890337,1749285048073,-961.409907,0.00028763,7,"2025-06-07T08:30:48.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890338,1749285048084,-961.409907,0.00028763,7,"2025-06-07T08:30:48.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890339,1749285048096,-171.882811,0.00028763,7,"2025-06-07T08:30:48.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890340,1749285048107,-171.882811,0.00028763,7,"2025-06-07T08:30:48.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890341,1749285048117,-426.267147,0.00028763,7,"2025-06-07T08:30:48.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890342,1749285048127,-426.267147,0.00028763,7,"2025-06-07T08:30:48.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890343,1749285048143,-151.0,0.00028763,7,"2025-06-07T08:30:48.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890344,1749285048155,-204.107327,0.00028763,7,"2025-06-07T08:30:48.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890345,1749285048166,-151.0,0.00028763,7,"2025-06-07T08:30:48.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890346,1749285048177,-3934.08,0.00028767,2,"2025-06-07T08:30:48.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890347,1749285048188,-320.98768156,0.00028773,2,"2025-06-07T08:30:48.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890348,1749285048199,-183.21817152,0.00028795,30,"2025-06-07T08:30:48.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890349,1749285048209,-436.69578432,0.00028795,30,"2025-06-07T08:30:48.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890350,1749285048220,-1400.0,0.000288,2,"2025-06-07T08:30:48.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890351,1749285048231,-150.35,0.00028822,2,"2025-06-07T08:30:48.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890352,1749285048242,-150.0,0.00028839,2,"2025-06-07T08:30:48.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890353,1749285048253,-700.0,0.0002887,2,"2025-06-07T08:30:48.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890354,1749285048264,-150.0,0.00028871,2,"2025-06-07T08:30:48.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890355,1749285048274,-150.0,0.00028871,2,"2025-06-07T08:30:48.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890356,1749285048285,-150.0,0.00028871,2,"2025-06-07T08:30:48.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890357,1749285048296,-572.79025593,0.00028871,2,"2025-06-07T08:30:48.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890358,1749285048306,-4893.22236091,0.00028871,2,"2025-06-07T08:30:48.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890359,1749285048316,-47663.64663568,0.00028871,2,"2025-06-07T08:30:48.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890360,1749285048326,-151.0,0.00028871,7,"2025-06-07T08:30:48.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890361,1749285048337,-183.92822,0.00028871,7,"2025-06-07T08:30:48.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890362,1749285048350,-183.92822,0.00028871,7,"2025-06-07T08:30:48.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890363,1749285048360,-242.735493,0.00028871,7,"2025-06-07T08:30:48.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890364,1749285048371,-242.735493,0.00028871,7,"2025-06-07T08:30:48.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890365,1749285048382,-151.0,0.00028876,7,"2025-06-07T08:30:48.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890366,1749285048393,-151.0,0.00028876,7,"2025-06-07T08:30:48.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890367,1749285048404,-326.016835,0.00028876,7,"2025-06-07T08:30:48.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890368,1749285048414,-326.016835,0.00028876,7,"2025-06-07T08:30:48.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890369,1749285048425,-166.818443,0.00028876,7,"2025-06-07T08:30:48.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890370,1749285048436,-166.818443,0.00028876,7,"2025-06-07T08:30:48.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890371,1749285048446,-294.99283,0.00028876,7,"2025-06-07T08:30:48.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890372,1749285048457,-294.99283,0.00028876,7,"2025-06-07T08:30:48.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890373,1749285048467,-151.0,0.00028876,7,"2025-06-07T08:30:48.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890374,1749285048479,-175.176777,0.00028876,5,"2025-06-07T08:30:48.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890375,1749285048490,-162.477603,0.00028876,5,"2025-06-07T08:30:48.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890376,1749285048501,-2277.298098,0.00028876,5,"2025-06-07T08:30:48.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890377,1749285048517,-1936.191415,0.00028876,5,"2025-06-07T08:30:48.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890378,1749285048528,-175.176777,0.00028876,5,"2025-06-07T08:30:48.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890379,1749285048539,-297.875602,0.00028876,5,"2025-06-07T08:30:48.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890380,1749285048549,-350.353553,0.00028876,5,"2025-06-07T08:30:48.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890381,1749285048560,-162.477602,0.00028876,5,"2025-06-07T08:30:48.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890382,1749285048571,-297.875602,0.00028876,5,"2025-06-07T08:30:48.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890383,1749285048586,-525.530331,0.00028876,5,"2025-06-07T08:30:48.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890384,1749285048597,-446.813404,0.00028876,5,"2025-06-07T08:30:48.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890385,1749285048607,-525.53033,0.00028876,5,"2025-06-07T08:30:48.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890386,1749285048618,-297.875602,0.00028876,5,"2025-06-07T08:30:48.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890387,1749285048629,-175.176777,0.00028876,5,"2025-06-07T08:30:48.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890388,1749285048640,-905.47,0.00028898,2,"2025-06-07T08:30:48.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890389,1749285048955,-768.0,0.000289,2,"2025-06-07T08:30:48.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890390,1749285048971,-237.0,0.000289,2,"2025-06-07T08:30:48.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890391,1749285048982,-376.0,0.000289,2,"2025-06-07T08:30:48.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890392,1749285048992,-211.0,0.0002891,2,"2025-06-07T08:30:48.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890393,1749285049002,-212.0,0.0002891,30,"2025-06-07T08:30:49.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890394,1749285049013,-206.0,0.0002891,2,"2025-06-07T08:30:49.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890395,1749285049023,-280.032274,0.00028967,6,"2025-06-07T08:30:49.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890396,1749285049033,-5005.48695,0.00028968,30,"2025-06-07T08:30:49.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890397,1749285049043,-700.0,0.0002897,2,"2025-06-07T08:30:49.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890398,1749285049053,-700.0,0.0002897,2,"2025-06-07T08:30:49.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890399,1749285049063,-500.0,0.0002897,2,"2025-06-07T08:30:49.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890400,1749285049073,-200.0,0.00029,2,"2025-06-07T08:30:49.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890401,1749285049083,-9151.43418287,0.00029,2,"2025-06-07T08:30:49.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890402,1749285049093,-31976.49154714,0.00029,3,"2025-06-07T08:30:49.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890403,1749285049104,-70379.81957703,0.00029,2,"2025-06-07T08:30:49.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890404,1749285049114,-197.335924,0.00029,7,"2025-06-07T08:30:49.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890405,1749285049125,-151.64,0.00029,2,"2025-06-07T08:30:49.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890406,1749285049135,-151.64,0.00029,2,"2025-06-07T08:30:49.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890407,1749285049145,-189985.08058363,0.00029,2,"2025-06-07T08:30:49.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890408,1749285049156,-50591.55773478,0.00029,2,"2025-06-07T08:30:49.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890409,1749285049166,-183.92822,0.00029,7,"2025-06-07T08:30:49.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890410,1749285049176,-183.92822,0.00029,7,"2025-06-07T08:30:49.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890411,1749285049189,-303.28795208,0.00029,5,"2025-06-07T08:30:49.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890412,1749285049199,-42915.24276586,0.00029,2,"2025-06-07T08:30:49.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890413,1749285049209,-318.993026,0.00029,7,"2025-06-07T08:30:49.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890414,1749285049219,-318.993026,0.00029,7,"2025-06-07T08:30:49.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890415,1749285049229,-1321.048037,0.00029,7,"2025-06-07T08:30:49.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890416,1749285049239,-242.735493,0.00029,7,"2025-06-07T08:30:49.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890417,1749285049249,-1321.048037,0.00029,7,"2025-06-07T08:30:49.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890418,1749285049259,-242.735493,0.00029,7,"2025-06-07T08:30:49.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890419,1749285049269,-162.380719,0.00029,2,"2025-06-07T08:30:49.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890420,1749285049279,-223.0315306,0.00029,2,"2025-06-07T08:30:49.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890421,1749285049289,-1000.0,0.00029001,2,"2025-06-07T08:30:49.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890422,1749285049300,-151.0,0.00029041,7,"2025-06-07T08:30:49.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890423,1749285049309,-151.0,0.00029041,7,"2025-06-07T08:30:49.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890424,1749285049319,-151.0,0.00029041,7,"2025-06-07T08:30:49.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890425,1749285049329,-151.0,0.00029041,7,"2025-06-07T08:30:49.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890426,1749285049339,-151.0,0.00029041,7,"2025-06-07T08:30:49.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890427,1749285049348,-151.0,0.00029041,7,"2025-06-07T08:30:49.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890428,1749285049359,-182.368168,0.00029041,7,"2025-06-07T08:30:49.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890429,1749285049369,-182.368168,0.00029041,7,"2025-06-07T08:30:49.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890430,1749285049381,-283.26948,0.00029041,7,"2025-06-07T08:30:49.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890431,1749285049392,-283.26948,0.00029041,7,"2025-06-07T08:30:49.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890432,1749285049403,-151.0,0.00029044,7,"2025-06-07T08:30:49.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890433,1749285049413,-151.0,0.00029044,7,"2025-06-07T08:30:49.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890434,1749285049423,-182.136622,0.00029044,7,"2025-06-07T08:30:49.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890435,1749285049434,-182.136622,0.00029044,7,"2025-06-07T08:30:49.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890436,1749285049445,-151.0,0.00029044,7,"2025-06-07T08:30:49.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890437,1749285049454,-151.0,0.00029044,7,"2025-06-07T08:30:49.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890438,1749285049465,-151.0,0.00029044,7,"2025-06-07T08:30:49.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890439,1749285049475,-240.77297,0.00029044,7,"2025-06-07T08:30:49.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890440,1749285049486,-240.77297,0.00029044,7,"2025-06-07T08:30:49.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890441,1749285049496,-225.218056,0.00029044,7,"2025-06-07T08:30:49.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890442,1749285049505,-151.0,0.00029044,7,"2025-06-07T08:30:49.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890443,1749285049515,-225.218056,0.00029044,7,"2025-06-07T08:30:49.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890444,1749285049525,-10000.0,0.00029044,7,"2025-06-07T08:30:49.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890445,1749285049536,-10000.0,0.00029044,7,"2025-06-07T08:30:49.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890446,1749285049546,-151.0,0.00029044,7,"2025-06-07T08:30:49.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890447,1749285049556,-10000.0,0.00029044,7,"2025-06-07T08:30:49.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890448,1749285049566,-151.0,0.00029044,7,"2025-06-07T08:30:49.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890449,1749285049577,-183.92822,0.00029044,7,"2025-06-07T08:30:49.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890450,1749285049587,-183.92822,0.00029044,7,"2025-06-07T08:30:49.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890451,1749285049597,-961.409907,0.00029044,7,"2025-06-07T08:30:49.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890452,1749285049608,-961.409907,0.00029044,7,"2025-06-07T08:30:49.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890453,1749285049618,-171.882811,0.00029044,7,"2025-06-07T08:30:49.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890454,1749285049628,-171.882811,0.00029044,7,"2025-06-07T08:30:49.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890455,1749285049638,-426.267147,0.00029044,7,"2025-06-07T08:30:49.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890456,1749285049647,-426.267147,0.00029044,7,"2025-06-07T08:30:49.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890457,1749285049657,-151.0,0.00029044,7,"2025-06-07T08:30:49.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890458,1749285049667,-151.0,0.00029044,7,"2025-06-07T08:30:49.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890459,1749285049677,-318.993026,0.00029044,7,"2025-06-07T08:30:49.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890460,1749285049690,-318.993026,0.00029044,7,"2025-06-07T08:30:49.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890461,1749285049707,-1321.048037,0.00029044,7,"2025-06-07T08:30:49.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890462,1749285049717,-242.735493,0.00029044,7,"2025-06-07T08:30:49.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890463,1749285049727,-1321.048037,0.00029044,7,"2025-06-07T08:30:49.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890464,1749285049737,-187143.1102,0.00029044,2,"2025-06-07T08:30:49.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890465,1749285049747,-297.50576724,0.00029105,2,"2025-06-07T08:30:49.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890466,1749285049756,-151.0,0.00029205,7,"2025-06-07T08:30:49.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890467,1749285049766,-151.0,0.00029205,7,"2025-06-07T08:30:49.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890468,1749285049776,-326.016835,0.00029205,7,"2025-06-07T08:30:49.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890469,1749285049786,-326.016835,0.00029205,7,"2025-06-07T08:30:49.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890470,1749285049796,-166.818443,0.00029205,7,"2025-06-07T08:30:49.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890471,1749285049805,-166.818443,0.00029205,7,"2025-06-07T08:30:49.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890472,1749285049816,-294.99283,0.00029205,7,"2025-06-07T08:30:49.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890473,1749285049825,-294.99283,0.00029205,7,"2025-06-07T08:30:49.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890474,1749285049835,-151.0,0.00029205,7,"2025-06-07T08:30:49.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890475,1749285049844,-2985.2313671,0.00029279,20,"2025-06-07T08:30:49.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890476,1749285049854,-921.98,0.0002929,2,"2025-06-07T08:30:49.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890477,1749285049863,-921.98,0.0002929,2,"2025-06-07T08:30:49.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890478,1749285049873,-200.0,0.000293,14,"2025-06-07T08:30:49.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890479,1749285049882,-200.0,0.000293,14,"2025-06-07T08:30:49.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890480,1749285049892,-200.0,0.000293,14,"2025-06-07T08:30:49.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890481,1749285049901,-200.0,0.000293,14,"2025-06-07T08:30:49.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890482,1749285049911,-200.0,0.000293,14,"2025-06-07T08:30:49.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890483,1749285049921,-200.0,0.000293,14,"2025-06-07T08:30:49.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890484,1749285049931,-200.0,0.000293,14,"2025-06-07T08:30:49.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890485,1749285049940,-200.0,0.000293,14,"2025-06-07T08:30:49.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890486,1749285049950,-200.0,0.000293,14,"2025-06-07T08:30:49.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890487,1749285049960,-200.0,0.000293,14,"2025-06-07T08:30:49.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890488,1749285049970,-200.0,0.000293,14,"2025-06-07T08:30:49.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890489,1749285049979,-200.0,0.000293,14,"2025-06-07T08:30:49.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890490,1749285049988,-200.0,0.000293,14,"2025-06-07T08:30:49.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890491,1749285049999,-200.0,0.000293,14,"2025-06-07T08:30:49.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890492,1749285050010,-200.0,0.000293,14,"2025-06-07T08:30:50.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890493,1749285050020,-200.0,0.000293,14,"2025-06-07T08:30:50.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890494,1749285050029,-200.0,0.000293,14,"2025-06-07T08:30:50.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890495,1749285050039,-200.0,0.000293,14,"2025-06-07T08:30:50.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890496,1749285050048,-200.0,0.000293,14,"2025-06-07T08:30:50.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890497,1749285050058,-200.0,0.000293,14,"2025-06-07T08:30:50.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890498,1749285050068,-200.0,0.000293,14,"2025-06-07T08:30:50.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890499,1749285050078,-200.0,0.000293,14,"2025-06-07T08:30:50.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890500,1749285050087,-200.0,0.000293,14,"2025-06-07T08:30:50.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890501,1749285050095,-200.0,0.000293,14,"2025-06-07T08:30:50.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890502,1749285050105,-200.0,0.000293,14,"2025-06-07T08:30:50.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890503,1749285050114,-200.0,0.000293,14,"2025-06-07T08:30:50.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890504,1749285050123,-200.0,0.000293,14,"2025-06-07T08:30:50.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890505,1749285050133,-200.0,0.000293,14,"2025-06-07T08:30:50.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890506,1749285050142,-295.0,0.000293,14,"2025-06-07T08:30:50.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890507,1749285050151,-200.0,0.000293,14,"2025-06-07T08:30:50.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890508,1749285050160,-200.0,0.000293,14,"2025-06-07T08:30:50.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890509,1749285050169,-209.4,0.000293,2,"2025-06-07T08:30:50.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890510,1749285050178,-210.73,0.000293,2,"2025-06-07T08:30:50.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890511,1749285050187,-200.0,0.000293,2,"2025-06-07T08:30:50.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890512,1749285050196,-1000.0,0.000293,2,"2025-06-07T08:30:50.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890513,1749285050206,-1392.06,0.00029354,22,"2025-06-07T08:30:50.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890514,1749285050214,-190.71618356,0.00029354,22,"2025-06-07T08:30:50.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890515,1749285050224,-211.0,0.0002936,2,"2025-06-07T08:30:50.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890516,1749285050232,-151.0,0.00029363,7,"2025-06-07T08:30:50.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890517,1749285050241,-151.0,0.00029363,7,"2025-06-07T08:30:50.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890518,1749285050251,-151.0,0.00029363,7,"2025-06-07T08:30:50.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890519,1749285050260,-151.0,0.00029363,7,"2025-06-07T08:30:50.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890520,1749285050269,-151.0,0.00029363,7,"2025-06-07T08:30:50.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890521,1749285050279,-151.0,0.00029363,7,"2025-06-07T08:30:50.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890522,1749285050289,-151.0,0.00029363,7,"2025-06-07T08:30:50.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890523,1749285050299,-151.0,0.00029363,7,"2025-06-07T08:30:50.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890524,1749285050309,-151.0,0.00029363,7,"2025-06-07T08:30:50.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890525,1749285050318,-151.0,0.00029363,7,"2025-06-07T08:30:50.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890526,1749285050328,-151.0,0.00029363,7,"2025-06-07T08:30:50.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890527,1749285050337,-151.0,0.00029363,7,"2025-06-07T08:30:50.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890528,1749285050347,-182.368168,0.00029363,7,"2025-06-07T08:30:50.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890529,1749285050356,-182.368168,0.00029363,7,"2025-06-07T08:30:50.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890530,1749285050366,-182.368168,0.00029363,7,"2025-06-07T08:30:50.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890531,1749285050376,-182.368168,0.00029363,7,"2025-06-07T08:30:50.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890532,1749285050386,-283.26948,0.00029363,7,"2025-06-07T08:30:50.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890533,1749285050395,-283.26948,0.00029363,7,"2025-06-07T08:30:50.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890534,1749285050405,-326.016835,0.00029363,7,"2025-06-07T08:30:50.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890535,1749285050414,-283.26948,0.00029363,7,"2025-06-07T08:30:50.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890536,1749285050424,-283.26948,0.00029363,7,"2025-06-07T08:30:50.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890537,1749285050434,-326.016835,0.00029363,7,"2025-06-07T08:30:50.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890538,1749285050444,-166.818443,0.00029363,7,"2025-06-07T08:30:50.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890539,1749285050453,-166.818443,0.00029363,7,"2025-06-07T08:30:50.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890540,1749285050463,-294.99283,0.00029363,7,"2025-06-07T08:30:50.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890541,1749285050472,-294.99283,0.00029363,7,"2025-06-07T08:30:50.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890542,1749285050482,-151.0,0.00029363,7,"2025-06-07T08:30:50.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890543,1749285050491,-159.748696,0.00029369,7,"2025-06-07T08:30:50.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890544,1749285050501,-151.0,0.00029369,7,"2025-06-07T08:30:50.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890545,1749285050510,-326.016835,0.00029369,7,"2025-06-07T08:30:50.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890546,1749285050520,-326.016835,0.00029369,7,"2025-06-07T08:30:50.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890547,1749285050529,-166.818443,0.00029369,7,"2025-06-07T08:30:50.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890548,1749285050539,-166.818443,0.00029369,7,"2025-06-07T08:30:50.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890549,1749285050549,-294.99283,0.00029369,7,"2025-06-07T08:30:50.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890550,1749285050559,-294.99283,0.00029369,7,"2025-06-07T08:30:50.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890551,1749285050569,-700.0,0.0002937,2,"2025-06-07T08:30:50.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890552,1749285050579,-500.0,0.0002937,2,"2025-06-07T08:30:50.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890553,1749285050590,-200.0,0.00029379,2,"2025-06-07T08:30:50.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890554,1749285050600,-301.29,0.00029383,2,"2025-06-07T08:30:50.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890555,1749285050610,-211.0,0.0002939,2,"2025-06-07T08:30:50.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890556,1749285050620,-212.0,0.0002939,30,"2025-06-07T08:30:50.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890557,1749285050630,-206.0,0.0002939,2,"2025-06-07T08:30:50.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890558,1749285050639,-212.0,0.0002939,2,"2025-06-07T08:30:50.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890559,1749285050649,-390.55,0.00029421,2,"2025-06-07T08:30:50.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890560,1749285050659,-163.25,0.00029421,2,"2025-06-07T08:30:50.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890561,1749285050669,-163.25,0.00029421,2,"2025-06-07T08:30:50.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890562,1749285050679,-326.12,0.00029421,2,"2025-06-07T08:30:50.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890563,1749285050690,-163.25,0.00029421,2,"2025-06-07T08:30:50.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890564,1749285050701,-264.62,0.00029429,2,"2025-06-07T08:30:50.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890565,1749285050711,-1855.77153938,0.00029452,2,"2025-06-07T08:30:50.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890566,1749285050721,-151.0,0.00029474,7,"2025-06-07T08:30:50.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890567,1749285050731,-151.0,0.00029494,7,"2025-06-07T08:30:50.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890568,1749285050740,-1000.0,0.000295,2,"2025-06-07T08:30:50.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890569,1749285050750,-151.0,0.00029534,7,"2025-06-07T08:30:50.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890570,1749285050759,-151.0,0.00029534,7,"2025-06-07T08:30:50.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890571,1749285050768,-210.852787,0.00029534,7,"2025-06-07T08:30:50.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890572,1749285050779,-151.0,0.00029534,7,"2025-06-07T08:30:50.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890573,1749285050788,-182.368168,0.00029534,7,"2025-06-07T08:30:50.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890574,1749285050797,-182.368168,0.00029534,7,"2025-06-07T08:30:50.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890575,1749285050807,-283.26948,0.00029534,7,"2025-06-07T08:30:50.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890576,1749285050816,-283.26948,0.00029534,7,"2025-06-07T08:30:50.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890577,1749285050825,-1000.0,0.0002954,2,"2025-06-07T08:30:50.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890578,1749285050834,-302.0,0.00029547,2,"2025-06-07T08:30:50.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890579,1749285050844,-150.0,0.0002956,2,"2025-06-07T08:30:50.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890580,1749285050853,-150.0,0.00029649,2,"2025-06-07T08:30:50.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890581,1749285050863,-151.0,0.00029677,7,"2025-06-07T08:30:50.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890582,1749285050872,-150.0,0.00029685,2,"2025-06-07T08:30:50.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890583,1749285050882,-150.0,0.00029692,2,"2025-06-07T08:30:50.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890584,1749285050891,-151.0,0.00029698,7,"2025-06-07T08:30:50.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890585,1749285050900,-326.016835,0.00029698,7,"2025-06-07T08:30:50.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890586,1749285050910,-326.016836,0.00029698,7,"2025-06-07T08:30:50.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890587,1749285050920,-166.818443,0.00029698,7,"2025-06-07T08:30:50.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890588,1749285050929,-166.818443,0.00029698,7,"2025-06-07T08:30:50.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890589,1749285050940,-294.99283,0.00029698,7,"2025-06-07T08:30:50.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890590,1749285050949,-294.99283,0.00029698,7,"2025-06-07T08:30:50.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890591,1749285050958,-29200.42,0.000297,2,"2025-06-07T08:30:50.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890592,1749285050968,-387.0,0.000298,2,"2025-06-07T08:30:50.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890593,1749285050977,-208.8,0.000298,2,"2025-06-07T08:30:50.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890594,1749285050986,-209.4,0.000298,2,"2025-06-07T08:30:50.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890595,1749285050996,-159.0,0.000298,21,"2025-06-07T08:30:50.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890596,1749285051006,-200.0,0.000298,10,"2025-06-07T08:30:51.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890597,1749285051015,-1000.0,0.00029808,2,"2025-06-07T08:30:51.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890598,1749285051026,-2985.2313671,0.00029831,21,"2025-06-07T08:30:51.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890599,1749285051035,-151.0,0.00029848,7,"2025-06-07T08:30:51.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890600,1749285051046,-240.77297,0.00029848,7,"2025-06-07T08:30:51.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890601,1749285051055,-240.77297,0.00029848,7,"2025-06-07T08:30:51.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890602,1749285051065,-177.040968,0.0002985,7,"2025-06-07T08:30:51.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890603,1749285051076,-177.040968,0.0002985,7,"2025-06-07T08:30:51.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890604,1749285051086,-185.707612,0.0002985,7,"2025-06-07T08:30:51.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890605,1749285051097,-185.707612,0.0002985,7,"2025-06-07T08:30:51.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890606,1749285051106,-168.948959,0.0002985,7,"2025-06-07T08:30:51.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890607,1749285051115,-151.0,0.0002985,7,"2025-06-07T08:30:51.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890608,1749285051124,-151.0,0.0002985,7,"2025-06-07T08:30:51.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890609,1749285051134,-151.0,0.0002985,7,"2025-06-07T08:30:51.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890610,1749285051143,-347.722307,0.0002985,7,"2025-06-07T08:30:51.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890611,1749285051153,-347.722307,0.0002985,7,"2025-06-07T08:30:51.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890612,1749285051162,-155.562117,0.0002985,7,"2025-06-07T08:30:51.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890613,1749285051171,-151.0,0.0002985,7,"2025-06-07T08:30:51.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890614,1749285051181,-155.562117,0.0002985,7,"2025-06-07T08:30:51.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890615,1749285051191,-151.0,0.0002985,7,"2025-06-07T08:30:51.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890616,1749285051200,-151.0,0.0002985,7,"2025-06-07T08:30:51.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890617,1749285051209,-572.91785,0.0002985,7,"2025-06-07T08:30:51.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890618,1749285051219,-572.91785,0.0002985,7,"2025-06-07T08:30:51.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890619,1749285051228,-191.753818,0.0002985,7,"2025-06-07T08:30:51.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890620,1749285051237,-191.753818,0.0002985,7,"2025-06-07T08:30:51.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890621,1749285051247,-151.0,0.00029858,7,"2025-06-07T08:30:51.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890622,1749285051256,-151.0,0.00029858,7,"2025-06-07T08:30:51.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890623,1749285051266,-151.0,0.00029858,7,"2025-06-07T08:30:51.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890624,1749285051276,-151.0,0.00029858,7,"2025-06-07T08:30:51.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890625,1749285051285,-151.0,0.00029858,7,"2025-06-07T08:30:51.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890626,1749285051295,-177.040968,0.00029858,7,"2025-06-07T08:30:51.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890627,1749285051369,-177.040968,0.00029858,7,"2025-06-07T08:30:51.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890628,1749285051378,-151.0,0.00029858,7,"2025-06-07T08:30:51.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890629,1749285051389,-151.0,0.00029858,7,"2025-06-07T08:30:51.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890630,1749285051398,-185.707612,0.00029858,7,"2025-06-07T08:30:51.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890631,1749285051407,-185.707612,0.00029858,7,"2025-06-07T08:30:51.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890632,1749285051419,-151.0,0.00029858,7,"2025-06-07T08:30:51.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890633,1749285051437,-151.0,0.00029858,7,"2025-06-07T08:30:51.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890634,1749285051446,-151.0,0.00029858,7,"2025-06-07T08:30:51.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890635,1749285051456,-2026.87948,0.00029858,7,"2025-06-07T08:30:51.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890636,1749285051466,-2026.87948,0.00029858,7,"2025-06-07T08:30:51.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890637,1749285051475,-151.0,0.00029858,7,"2025-06-07T08:30:51.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890638,1749285051484,-180.098551,0.00029858,7,"2025-06-07T08:30:51.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890639,1749285051494,-151.0,0.00029858,7,"2025-06-07T08:30:51.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890640,1749285051503,-151.0,0.00029858,7,"2025-06-07T08:30:51.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890641,1749285051512,-347.722307,0.00029858,7,"2025-06-07T08:30:51.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890642,1749285051521,-347.722307,0.00029858,7,"2025-06-07T08:30:51.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890643,1749285051530,-155.562117,0.00029858,7,"2025-06-07T08:30:51.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890644,1749285051539,-151.0,0.00029858,7,"2025-06-07T08:30:51.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890645,1749285051548,-155.562117,0.00029858,7,"2025-06-07T08:30:51.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890646,1749285051558,-151.0,0.00029858,7,"2025-06-07T08:30:51.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890647,1749285051568,-151.0,0.00029858,7,"2025-06-07T08:30:51.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890648,1749285051579,-151.0,0.00029858,7,"2025-06-07T08:30:51.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890649,1749285051588,-151.0,0.00029858,7,"2025-06-07T08:30:51.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890650,1749285051597,-151.0,0.00029858,7,"2025-06-07T08:30:51.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890651,1749285051606,-151.0,0.00029858,7,"2025-06-07T08:30:51.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890652,1749285051616,-572.91785,0.00029858,7,"2025-06-07T08:30:51.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890653,1749285051625,-572.91785,0.00029858,7,"2025-06-07T08:30:51.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890654,1749285051635,-205.49714,0.00029858,7,"2025-06-07T08:30:51.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890655,1749285051644,-205.49714,0.00029858,7,"2025-06-07T08:30:51.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890656,1749285051654,-182.136622,0.00029858,7,"2025-06-07T08:30:51.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890657,1749285051664,-182.136622,0.00029858,7,"2025-06-07T08:30:51.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890658,1749285051673,-182.136622,0.00029858,7,"2025-06-07T08:30:51.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890659,1749285051684,-182.136622,0.00029858,7,"2025-06-07T08:30:51.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890660,1749285051698,-191.753818,0.00029858,7,"2025-06-07T08:30:51.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890661,1749285051707,-191.753818,0.00029858,7,"2025-06-07T08:30:51.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890662,1749285051717,-151.0,0.00029858,7,"2025-06-07T08:30:51.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890663,1749285051726,-151.0,0.00029858,7,"2025-06-07T08:30:51.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890664,1749285051736,-151.0,0.00029858,7,"2025-06-07T08:30:51.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890665,1749285051746,-151.0,0.00029858,7,"2025-06-07T08:30:51.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890666,1749285051755,-151.0,0.00029858,7,"2025-06-07T08:30:51.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890667,1749285051765,-151.0,0.00029858,7,"2025-06-07T08:30:51.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890668,1749285051776,-240.77297,0.00029858,7,"2025-06-07T08:30:51.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890669,1749285051789,-240.77297,0.00029858,7,"2025-06-07T08:30:51.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890670,1749285051799,-240.77297,0.00029858,7,"2025-06-07T08:30:51.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890671,1749285051808,-240.77297,0.00029858,7,"2025-06-07T08:30:51.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890672,1749285051818,-166235.7468283,0.00029858,2,"2025-06-07T08:30:51.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890673,1749285051827,-225.218056,0.00029858,7,"2025-06-07T08:30:51.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890674,1749285051837,-225.218056,0.00029858,7,"2025-06-07T08:30:51.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890675,1749285051847,-151.0,0.00029858,7,"2025-06-07T08:30:51.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890676,1749285051857,-225.218056,0.00029858,7,"2025-06-07T08:30:51.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890677,1749285051866,-151.0,0.00029858,7,"2025-06-07T08:30:51.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890678,1749285051875,-225.218056,0.00029858,7,"2025-06-07T08:30:51.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890679,1749285051884,-5785.3002652,0.00029858,2,"2025-06-07T08:30:51.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890680,1749285051896,-10000.0,0.00029858,7,"2025-06-07T08:30:51.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890681,1749285051906,-10000.0,0.00029858,7,"2025-06-07T08:30:51.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890682,1749285051916,-10000.0,0.00029858,7,"2025-06-07T08:30:51.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890683,1749285051925,-10000.0,0.00029858,7,"2025-06-07T08:30:51.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890684,1749285051935,-151.0,0.00029858,7,"2025-06-07T08:30:51.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890685,1749285051945,-151.0,0.00029858,7,"2025-06-07T08:30:51.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890686,1749285051960,-10000.0,0.00029858,7,"2025-06-07T08:30:51.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890687,1749285051970,-10000.0,0.00029858,7,"2025-06-07T08:30:51.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890688,1749285051980,-151.0,0.00029858,7,"2025-06-07T08:30:51.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890689,1749285051989,-151.0,0.00029858,7,"2025-06-07T08:30:51.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890690,1749285051999,-3493.6094715,0.00029858,2,"2025-06-07T08:30:51.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890691,1749285052008,-3493.6094715,0.00029858,2,"2025-06-07T08:30:52.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890692,1749285052017,-3493.6094715,0.00029858,2,"2025-06-07T08:30:52.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890693,1749285052026,-3493.6094715,0.00029858,2,"2025-06-07T08:30:52.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890694,1749285052035,-3493.6094715,0.00029858,2,"2025-06-07T08:30:52.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890695,1749285052044,-3493.6094715,0.00029858,2,"2025-06-07T08:30:52.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890696,1749285052054,-183.92822,0.00029858,7,"2025-06-07T08:30:52.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890697,1749285052063,-183.92822,0.00029858,7,"2025-06-07T08:30:52.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890698,1749285052072,-183.92822,0.00029858,7,"2025-06-07T08:30:52.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890699,1749285052081,-183.92822,0.00029858,7,"2025-06-07T08:30:52.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890700,1749285052090,-425.355225,0.00029858,28,"2025-06-07T08:30:52.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890701,1749285052098,-698.7218943,0.00029858,2,"2025-06-07T08:30:52.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890702,1749285052108,-698.7218943,0.00029858,2,"2025-06-07T08:30:52.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890703,1749285052118,-698.7218943,0.00029858,2,"2025-06-07T08:30:52.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890704,1749285052128,-698.7218943,0.00029858,2,"2025-06-07T08:30:52.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890705,1749285052137,-698.7218943,0.00029858,2,"2025-06-07T08:30:52.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890706,1749285052146,-698.7218943,0.00029858,2,"2025-06-07T08:30:52.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890707,1749285052155,-961.409907,0.00029858,7,"2025-06-07T08:30:52.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890708,1749285052165,-961.409907,0.00029858,7,"2025-06-07T08:30:52.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890709,1749285052175,-961.409907,0.00029858,7,"2025-06-07T08:30:52.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890710,1749285052185,-961.409907,0.00029858,7,"2025-06-07T08:30:52.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890711,1749285052195,-171.882811,0.00029858,7,"2025-06-07T08:30:52.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890712,1749285052204,-171.882811,0.00029858,7,"2025-06-07T08:30:52.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890713,1749285052214,-1446.6072886,0.00029858,2,"2025-06-07T08:30:52.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890714,1749285052225,-1446.6072886,0.00029858,2,"2025-06-07T08:30:52.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890715,1749285052234,-1446.6072886,0.00029858,2,"2025-06-07T08:30:52.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890716,1749285052244,-1446.6072886,0.00029858,2,"2025-06-07T08:30:52.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890717,1749285052255,-1446.6072886,0.00029858,2,"2025-06-07T08:30:52.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890718,1749285052265,-1446.6072886,0.00029858,2,"2025-06-07T08:30:52.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890719,1749285052274,-171.882811,0.00029858,7,"2025-06-07T08:30:52.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890720,1749285052284,-171.882811,0.00029858,7,"2025-06-07T08:30:52.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890721,1749285052295,-426.267147,0.00029858,7,"2025-06-07T08:30:52.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890722,1749285052304,-426.267147,0.00029858,7,"2025-06-07T08:30:52.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890723,1749285052313,-426.267147,0.00029858,7,"2025-06-07T08:30:52.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890724,1749285052323,-426.267147,0.00029858,7,"2025-06-07T08:30:52.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890725,1749285052332,-151.0,0.00029858,7,"2025-06-07T08:30:52.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890726,1749285052341,-151.0,0.00029858,7,"2025-06-07T08:30:52.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890727,1749285052354,-27894.2222082,0.00029858,2,"2025-06-07T08:30:52.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890728,1749285052363,-31826.7265671,0.00029858,2,"2025-06-07T08:30:52.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890729,1749285052374,-35759.230926,0.00029858,2,"2025-06-07T08:30:52.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890730,1749285052384,-39691.7352849,0.00029858,2,"2025-06-07T08:30:52.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890731,1749285052394,-43624.2396438,0.00029858,2,"2025-06-07T08:30:52.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890732,1749285052403,-47556.7440028,0.00029858,2,"2025-06-07T08:30:52.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890733,1749285052412,-151.0,0.00029858,7,"2025-06-07T08:30:52.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890734,1749285052422,-151.0,0.00029858,7,"2025-06-07T08:30:52.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890735,1749285052431,-41378.0271667,0.00029858,2,"2025-06-07T08:30:52.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890736,1749285052441,-57929.2380334,0.00029858,2,"2025-06-07T08:30:52.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890737,1749285052450,-74480.4489001,0.00029858,2,"2025-06-07T08:30:52.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890738,1749285052459,-91031.6597668,0.00029858,2,"2025-06-07T08:30:52.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890739,1749285052469,-107582.8706335,0.00029858,2,"2025-06-07T08:30:52.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890740,1749285052478,-124134.0815003,0.00029858,2,"2025-06-07T08:30:52.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890741,1749285052490,-318.993026,0.00029858,7,"2025-06-07T08:30:52.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890742,1749285052500,-318.993026,0.00029858,7,"2025-06-07T08:30:52.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890743,1749285052512,-318.993026,0.00029858,7,"2025-06-07T08:30:52.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890744,1749285052522,-318.993026,0.00029858,7,"2025-06-07T08:30:52.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890745,1749285052531,-1321.048037,0.00029858,7,"2025-06-07T08:30:52.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890746,1749285052540,-1321.048037,0.00029858,7,"2025-06-07T08:30:52.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890747,1749285052549,-242.735493,0.00029858,7,"2025-06-07T08:30:52.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890748,1749285052558,-242.735493,0.00029858,7,"2025-06-07T08:30:52.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890749,1749285052568,-1321.048037,0.00029858,7,"2025-06-07T08:30:52.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890750,1749285052579,-1321.048037,0.00029858,7,"2025-06-07T08:30:52.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890751,1749285052590,-211.0,0.0002986,2,"2025-06-07T08:30:52.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890752,1749285052599,-212.0,0.0002986,30,"2025-06-07T08:30:52.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890753,1749285052608,-206.0,0.0002986,2,"2025-06-07T08:30:52.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890754,1749285052618,-133266.8583679,0.0002986,2,"2025-06-07T08:30:52.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890755,1749285052628,-5785.3002652,0.0002986,2,"2025-06-07T08:30:52.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890756,1749285052638,-212.0,0.0002986,2,"2025-06-07T08:30:52.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890757,1749285052647,-318.993026,0.0002986,7,"2025-06-07T08:30:52.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890758,1749285052656,-318.993026,0.0002986,7,"2025-06-07T08:30:52.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890759,1749285052665,-1321.048037,0.0002986,7,"2025-06-07T08:30:52.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890760,1749285052675,-59420.8238496,0.00029862,2,"2025-06-07T08:30:52.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890761,1749285052685,-33842.5412179,0.00029862,2,"2025-06-07T08:30:52.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890762,1749285052699,-1470.829381,0.00029863,7,"2025-06-07T08:30:52.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890763,1749285052709,-1470.829381,0.00029863,7,"2025-06-07T08:30:52.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890764,1749285052718,-151.0,0.00029863,7,"2025-06-07T08:30:52.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890765,1749285052728,-151.0,0.00029863,7,"2025-06-07T08:30:52.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890766,1749285052738,-151.0,0.00029863,7,"2025-06-07T08:30:52.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890767,1749285052747,-151.0,0.00029863,7,"2025-06-07T08:30:52.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890768,1749285052757,-182.368168,0.00029863,7,"2025-06-07T08:30:52.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890769,1749285052766,-182.368168,0.00029863,7,"2025-06-07T08:30:52.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890770,1749285052777,-283.26948,0.00029863,7,"2025-06-07T08:30:52.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890771,1749285052787,-283.26948,0.00029863,7,"2025-06-07T08:30:52.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890772,1749285052797,-150.0,0.00029863,7,"2025-06-07T08:30:52.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890773,1749285052806,-150.0,0.00029863,7,"2025-06-07T08:30:52.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890774,1749285052816,-279.10775981,0.00029863,7,"2025-06-07T08:30:52.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890775,1749285052825,-218.84593086,0.00029863,7,"2025-06-07T08:30:52.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890776,1749285052835,-150.0,0.00029863,7,"2025-06-07T08:30:52.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890777,1749285052846,-150.0,0.00029863,7,"2025-06-07T08:30:52.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890778,1749285052856,-150.0,0.00029863,7,"2025-06-07T08:30:52.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890779,1749285052866,-150.0,0.00029863,7,"2025-06-07T08:30:52.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890780,1749285052877,-150.0,0.00029863,7,"2025-06-07T08:30:52.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890781,1749285052888,-151.89863202,0.00029863,7,"2025-06-07T08:30:52.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890782,1749285052898,-150.0,0.00029863,7,"2025-06-07T08:30:52.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890783,1749285052908,-150.0,0.00029863,7,"2025-06-07T08:30:52.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890784,1749285052920,-150.0,0.00029863,7,"2025-06-07T08:30:52.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890785,1749285052929,-151.0,0.00029863,2,"2025-06-07T08:30:52.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890786,1749285052939,-1800.62155246,0.00029863,2,"2025-06-07T08:30:52.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890787,1749285052948,-1000.0,0.00029866,7,"2025-06-07T08:30:52.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890788,1749285052960,-700.0,0.0002987,2,"2025-06-07T08:30:52.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890789,1749285052970,-500.0,0.0002987,2,"2025-06-07T08:30:52.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890790,1749285052980,-47636.1231994,0.00029879,2,"2025-06-07T08:30:52.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890791,1749285052991,-35851.4225493,0.00029879,2,"2025-06-07T08:30:52.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890792,1749285053000,-27130.6817778,0.00029879,2,"2025-06-07T08:30:53.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890793,1749285053010,-20418.8223377,0.00029879,2,"2025-06-07T08:30:53.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890794,1749285053020,-100297.9699075,0.00029879,2,"2025-06-07T08:30:53.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890795,1749285053029,-67329.081447,0.00029879,2,"2025-06-07T08:30:53.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890796,1749285053039,-5785.3002652,0.00029879,2,"2025-06-07T08:30:53.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890797,1749285053048,-5785.3002652,0.00029879,2,"2025-06-07T08:30:53.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890798,1749285053058,-183.92822,0.00029879,7,"2025-06-07T08:30:53.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890799,1749285053067,-183.92822,0.00029879,7,"2025-06-07T08:30:53.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890800,1749285053077,-318.993026,0.00029879,7,"2025-06-07T08:30:53.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890801,1749285053086,-318.993021,0.00029879,7,"2025-06-07T08:30:53.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890802,1749285053095,-1321.048037,0.00029879,7,"2025-06-07T08:30:53.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890803,1749285053104,-242.735493,0.00029879,7,"2025-06-07T08:30:53.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890804,1749285053113,-24066.7218991,0.0002988,2,"2025-06-07T08:30:53.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890805,1749285053123,-12282.021249,0.0002988,2,"2025-06-07T08:30:53.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890806,1749285053132,-497.3205989,0.0002988,2,"2025-06-07T08:30:53.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890807,1749285053142,-13706.9628976,0.0002988,2,"2025-06-07T08:30:53.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890808,1749285053151,-6995.1034575,0.0002988,2,"2025-06-07T08:30:53.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890809,1749285053160,-283.2440174,0.0002988,2,"2025-06-07T08:30:53.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890810,1749285053170,-34360.1929866,0.0002988,2,"2025-06-07T08:30:53.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890811,1749285053179,-1391.3045262,0.0002988,2,"2025-06-07T08:30:53.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890812,1749285053189,-5785.3002652,0.0002988,2,"2025-06-07T08:30:53.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890813,1749285053198,-5785.3002652,0.0002988,2,"2025-06-07T08:30:53.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890814,1749285053207,-279.10775981,0.00029883,7,"2025-06-07T08:30:53.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890815,1749285053216,-218.84593086,0.00029883,7,"2025-06-07T08:30:53.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890816,1749285053225,-150.0,0.00029889,7,"2025-06-07T08:30:53.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890817,1749285053235,-150.0,0.00029891,7,"2025-06-07T08:30:53.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890818,1749285053244,-151.0,0.00029899,7,"2025-06-07T08:30:53.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890819,1749285053254,-151.0,0.00029899,7,"2025-06-07T08:30:53.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890820,1749285053262,-151.0,0.00029899,7,"2025-06-07T08:30:53.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890821,1749285053271,-151.0,0.00029899,7,"2025-06-07T08:30:53.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890822,1749285053280,-151.0,0.00029899,7,"2025-06-07T08:30:53.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890823,1749285053290,-151.0,0.00029899,7,"2025-06-07T08:30:53.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890824,1749285053299,-204.64656648,0.00029899,2,"2025-06-07T08:30:53.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890825,1749285053308,-76242.51736996,0.000299,2,"2025-06-07T08:30:53.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890826,1749285053317,-46628.8074431,0.000299,2,"2025-06-07T08:30:53.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890827,1749285053325,-197.65281716,0.000299,2,"2025-06-07T08:30:53.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890828,1749285053335,-160.84280804,0.000299,2,"2025-06-07T08:30:53.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890829,1749285053344,-151.0,0.000299,7,"2025-06-07T08:30:53.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890830,1749285053353,-151.0,0.000299,7,"2025-06-07T08:30:53.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890831,1749285053362,-151.0,0.000299,7,"2025-06-07T08:30:53.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890832,1749285053371,-151.0,0.000299,7,"2025-06-07T08:30:53.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890833,1749285053380,-151.0,0.000299,7,"2025-06-07T08:30:53.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890834,1749285053390,-151.0,0.000299,7,"2025-06-07T08:30:53.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890835,1749285053399,-151.0,0.000299,7,"2025-06-07T08:30:53.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890836,1749285053408,-151.0,0.000299,7,"2025-06-07T08:30:53.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890837,1749285053417,-151.0,0.000299,7,"2025-06-07T08:30:53.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890838,1749285053426,-2026.87948,0.000299,7,"2025-06-07T08:30:53.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890839,1749285053435,-2026.87948,0.000299,7,"2025-06-07T08:30:53.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890840,1749285053444,-183.691151,0.000299,7,"2025-06-07T08:30:53.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890841,1749285053453,-151.0,0.000299,7,"2025-06-07T08:30:53.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890842,1749285053463,-205.49714,0.000299,7,"2025-06-07T08:30:53.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890843,1749285053471,-205.49714,0.000299,7,"2025-06-07T08:30:53.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890844,1749285053481,-159.081604,0.000299,7,"2025-06-07T08:30:53.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890845,1749285053491,-240.77297,0.000299,7,"2025-06-07T08:30:53.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890846,1749285053501,-1538.5606,0.000299,2,"2025-06-07T08:30:53.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890847,1749285053510,-1538.5606,0.000299,2,"2025-06-07T08:30:53.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890848,1749285053519,-240.77297,0.000299,7,"2025-06-07T08:30:53.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890849,1749285053529,-151.0,0.000299,7,"2025-06-07T08:30:53.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890850,1749285053539,-200.0,0.000299,10,"2025-06-07T08:30:53.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890851,1749285053548,-183.92822,0.000299,7,"2025-06-07T08:30:53.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890852,1749285053560,-183.928212,0.000299,7,"2025-06-07T08:30:53.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890853,1749285053569,-2022.7066,0.000299,2,"2025-06-07T08:30:53.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890854,1749285053580,-2022.7066,0.000299,2,"2025-06-07T08:30:53.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890855,1749285053592,-426.267147,0.000299,7,"2025-06-07T08:30:53.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890856,1749285053601,-426.267147,0.000299,7,"2025-06-07T08:30:53.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890857,1749285053613,-600.0,0.000299,10,"2025-06-07T08:30:53.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890858,1749285053623,-151.0,0.000299,7,"2025-06-07T08:30:53.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890859,1749285053632,-151.0,0.000299,7,"2025-06-07T08:30:53.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890860,1749285053642,-2635.0218,0.000299,2,"2025-06-07T08:30:53.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890861,1749285053652,-2635.0218,0.000299,2,"2025-06-07T08:30:53.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890862,1749285053662,-242.735493,0.000299,7,"2025-06-07T08:30:53.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890863,1749285053672,-279.10775981,0.00029902,7,"2025-06-07T08:30:53.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890864,1749285053681,-218.84593086,0.00029902,7,"2025-06-07T08:30:53.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890865,1749285053692,-150.0,0.00029903,7,"2025-06-07T08:30:53.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890866,1749285053702,-150.0,0.00029913,7,"2025-06-07T08:30:53.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890867,1749285053712,-150.0,0.00029916,7,"2025-06-07T08:30:53.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890868,1749285053722,-150.0,0.00029919,7,"2025-06-07T08:30:53.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890869,1749285053732,-279.10775981,0.00029922,7,"2025-06-07T08:30:53.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890870,1749285053742,-218.84593086,0.00029922,7,"2025-06-07T08:30:53.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890871,1749285053752,-279.10775981,0.00029942,7,"2025-06-07T08:30:53.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890872,1749285053762,-218.84593086,0.00029942,7,"2025-06-07T08:30:53.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890873,1749285053773,-150.0,0.00029942,7,"2025-06-07T08:30:53.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890874,1749285053784,-150.0,0.00029942,7,"2025-06-07T08:30:53.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890875,1749285053794,-150.0,0.00029944,7,"2025-06-07T08:30:53.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890876,1749285053804,-150.0,0.00029946,7,"2025-06-07T08:30:53.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890877,1749285053814,-279.10775981,0.00029961,7,"2025-06-07T08:30:53.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890878,1749285053824,-218.84593086,0.00029961,7,"2025-06-07T08:30:53.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890879,1749285053833,-150.0,0.00029963,7,"2025-06-07T08:30:53.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890880,1749285053843,-150.0,0.00029968,7,"2025-06-07T08:30:53.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890881,1749285053852,-150.0,0.00029974,7,"2025-06-07T08:30:53.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890882,1749285053861,-185.707612,0.00029978,7,"2025-06-07T08:30:53.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890883,1749285053871,-185.707612,0.00029978,7,"2025-06-07T08:30:53.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890884,1749285053880,-151.0,0.00029978,7,"2025-06-07T08:30:53.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890885,1749285053890,-347.722307,0.00029978,7,"2025-06-07T08:30:53.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890886,1749285053899,-347.722307,0.00029978,7,"2025-06-07T08:30:53.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890887,1749285053909,-151.0,0.00029978,7,"2025-06-07T08:30:53.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890888,1749285053919,-151.0,0.00029978,7,"2025-06-07T08:30:53.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890889,1749285053929,-215.742022,0.00029978,7,"2025-06-07T08:30:53.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890890,1749285053939,-572.91785,0.00029978,7,"2025-06-07T08:30:53.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890891,1749285053950,-572.91785,0.00029978,7,"2025-06-07T08:30:53.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890892,1749285053959,-182.136622,0.00029978,7,"2025-06-07T08:30:53.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890893,1749285053970,-182.136622,0.00029978,7,"2025-06-07T08:30:53.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890894,1749285053979,-182.136622,0.00029978,7,"2025-06-07T08:30:53.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890895,1749285053989,-182.136622,0.00029978,7,"2025-06-07T08:30:53.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890896,1749285053999,-191.753818,0.00029978,7,"2025-06-07T08:30:53.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890897,1749285054009,-191.753818,0.00029978,7,"2025-06-07T08:30:54.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890898,1749285054018,-151.0,0.00029978,7,"2025-06-07T08:30:54.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890899,1749285054027,-151.0,0.00029978,7,"2025-06-07T08:30:54.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890900,1749285054037,-293.043261,0.00029978,7,"2025-06-07T08:30:54.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890901,1749285054046,-240.77297,0.00029978,7,"2025-06-07T08:30:54.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890902,1749285054055,-240.77297,0.00029978,7,"2025-06-07T08:30:54.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890903,1749285054064,-225.218056,0.00029978,7,"2025-06-07T08:30:54.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890904,1749285054073,-225.218056,0.00029978,7,"2025-06-07T08:30:54.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890905,1749285054082,-151.0,0.00029978,7,"2025-06-07T08:30:54.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890906,1749285054091,-225.218056,0.00029978,7,"2025-06-07T08:30:54.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890907,1749285054099,-151.0,0.00029978,7,"2025-06-07T08:30:54.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890908,1749285054109,-225.218056,0.00029978,7,"2025-06-07T08:30:54.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890909,1749285054117,-10000.0,0.00029978,7,"2025-06-07T08:30:54.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890910,1749285054127,-10000.0,0.00029978,7,"2025-06-07T08:30:54.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890911,1749285054136,-10000.0,0.00029978,7,"2025-06-07T08:30:54.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890912,1749285054145,-10000.0,0.00029978,7,"2025-06-07T08:30:54.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890913,1749285054154,-151.0,0.00029978,7,"2025-06-07T08:30:54.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890914,1749285054163,-10000.0,0.00029978,7,"2025-06-07T08:30:54.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890915,1749285054173,-10000.0,0.00029978,7,"2025-06-07T08:30:54.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890916,1749285054182,-249.166087,0.00029978,7,"2025-06-07T08:30:54.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890917,1749285054191,-961.409907,0.00029978,7,"2025-06-07T08:30:54.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890918,1749285054199,-961.409907,0.00029978,7,"2025-06-07T08:30:54.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890919,1749285054208,-961.409907,0.00029978,7,"2025-06-07T08:30:54.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890920,1749285054217,-961.409907,0.00029978,7,"2025-06-07T08:30:54.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890921,1749285054226,-171.882811,0.00029978,7,"2025-06-07T08:30:54.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890922,1749285054235,-171.882811,0.00029978,7,"2025-06-07T08:30:54.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890923,1749285054244,-171.882811,0.00029978,7,"2025-06-07T08:30:54.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890924,1749285054254,-171.882811,0.00029978,7,"2025-06-07T08:30:54.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890925,1749285054263,-426.267147,0.00029978,7,"2025-06-07T08:30:54.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890926,1749285054273,-426.267147,0.00029978,7,"2025-06-07T08:30:54.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890927,1749285054282,-151.0,0.00029978,7,"2025-06-07T08:30:54.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890928,1749285054291,-155.208437,0.00029978,7,"2025-06-07T08:30:54.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890929,1749285054301,-151.0,0.00029979,7,"2025-06-07T08:30:54.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890930,1749285054310,-151.0,0.00029979,7,"2025-06-07T08:30:54.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890931,1749285054320,-151.0,0.00029979,7,"2025-06-07T08:30:54.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890932,1749285054329,-667.336566,0.00029979,7,"2025-06-07T08:30:54.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890933,1749285054338,-667.336566,0.00029979,7,"2025-06-07T08:30:54.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890934,1749285054347,-151.949847,0.00029979,7,"2025-06-07T08:30:54.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890935,1749285054356,-151.0,0.00029979,7,"2025-06-07T08:30:54.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890936,1749285054365,-151.0,0.00029979,7,"2025-06-07T08:30:54.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890937,1749285054374,-412.452198,0.00029979,7,"2025-06-07T08:30:54.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890938,1749285054384,-412.452198,0.00029979,7,"2025-06-07T08:30:54.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890939,1749285054393,-977.448713,0.00029979,7,"2025-06-07T08:30:54.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890940,1749285054402,-977.448713,0.00029979,7,"2025-06-07T08:30:54.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890941,1749285054411,-151.0,0.00029979,7,"2025-06-07T08:30:54.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890942,1749285054420,-151.0,0.00029979,7,"2025-06-07T08:30:54.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890943,1749285054429,-151.0,0.00029979,7,"2025-06-07T08:30:54.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890944,1749285054438,-151.0,0.00029979,7,"2025-06-07T08:30:54.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890945,1749285054448,-151.0,0.00029979,7,"2025-06-07T08:30:54.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890946,1749285054457,-196.779148,0.00029979,7,"2025-06-07T08:30:54.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890947,1749285054466,-196.779148,0.00029979,7,"2025-06-07T08:30:54.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890948,1749285054475,-151.0,0.00029979,7,"2025-06-07T08:30:54.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890949,1749285054485,-151.0,0.00029979,7,"2025-06-07T08:30:54.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890950,1749285054494,-151.0,0.00029979,7,"2025-06-07T08:30:54.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890951,1749285054503,-177.040968,0.00029979,7,"2025-06-07T08:30:54.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890952,1749285054512,-177.040968,0.00029979,7,"2025-06-07T08:30:54.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890953,1749285054521,-1642.080816,0.00029979,7,"2025-06-07T08:30:54.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890954,1749285054531,-177.040968,0.00029979,7,"2025-06-07T08:30:54.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890955,1749285054541,-177.040968,0.00029979,7,"2025-06-07T08:30:54.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890956,1749285054550,-151.0,0.00029979,7,"2025-06-07T08:30:54.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890957,1749285054560,-1642.080816,0.00029979,7,"2025-06-07T08:30:54.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890958,1749285054569,-151.0,0.00029979,7,"2025-06-07T08:30:54.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890959,1749285054578,-185.707612,0.00029979,7,"2025-06-07T08:30:54.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890960,1749285054588,-185.707612,0.00029979,7,"2025-06-07T08:30:54.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890961,1749285054598,-151.0,0.00029979,7,"2025-06-07T08:30:54.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890962,1749285054607,-463.505806,0.00029979,7,"2025-06-07T08:30:54.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890963,1749285054616,-151.0,0.00029979,7,"2025-06-07T08:30:54.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890964,1749285054626,-151.0,0.00029979,7,"2025-06-07T08:30:54.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890965,1749285054635,-151.0,0.00029979,7,"2025-06-07T08:30:54.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890966,1749285054645,-463.505806,0.00029979,7,"2025-06-07T08:30:54.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890967,1749285054654,-2026.87948,0.00029979,7,"2025-06-07T08:30:54.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890968,1749285054665,-2026.87948,0.00029979,7,"2025-06-07T08:30:54.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890969,1749285054675,-151.0,0.00029979,7,"2025-06-07T08:30:54.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890970,1749285054686,-151.0,0.00029979,7,"2025-06-07T08:30:54.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890971,1749285054699,-151.0,0.00029979,7,"2025-06-07T08:30:54.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890972,1749285054709,-347.722307,0.00029979,7,"2025-06-07T08:30:54.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890973,1749285054719,-347.722307,0.00029979,7,"2025-06-07T08:30:54.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890974,1749285054729,-155.562117,0.00029979,7,"2025-06-07T08:30:54.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890975,1749285054738,-155.562117,0.00029979,7,"2025-06-07T08:30:54.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890976,1749285054748,-151.0,0.00029979,7,"2025-06-07T08:30:54.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890977,1749285054757,-155.562117,0.00029979,7,"2025-06-07T08:30:54.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890978,1749285054768,-155.562117,0.00029979,7,"2025-06-07T08:30:54.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890979,1749285054777,-151.0,0.00029979,7,"2025-06-07T08:30:54.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890980,1749285054787,-572.91785,0.00029979,7,"2025-06-07T08:30:54.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890981,1749285054797,-572.91785,0.00029979,7,"2025-06-07T08:30:54.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890982,1749285054807,-205.49714,0.00029979,7,"2025-06-07T08:30:54.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890983,1749285054818,-205.49714,0.00029979,7,"2025-06-07T08:30:54.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890984,1749285054827,-182.136622,0.00029979,7,"2025-06-07T08:30:54.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890985,1749285054838,-182.136622,0.00029979,7,"2025-06-07T08:30:54.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890986,1749285054848,-182.136622,0.00029979,7,"2025-06-07T08:30:54.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890987,1749285054858,-182.136622,0.00029979,7,"2025-06-07T08:30:54.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890988,1749285054868,-182.136622,0.00029979,7,"2025-06-07T08:30:54.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890989,1749285054878,-182.136624,0.00029979,7,"2025-06-07T08:30:54.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890990,1749285054889,-191.753818,0.00029979,7,"2025-06-07T08:30:54.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890991,1749285054899,-191.753818,0.00029979,7,"2025-06-07T08:30:54.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890992,1749285054909,-151.0,0.00029979,7,"2025-06-07T08:30:54.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890993,1749285054919,-151.0,0.00029979,7,"2025-06-07T08:30:54.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890994,1749285054930,-151.0,0.00029979,7,"2025-06-07T08:30:54.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890995,1749285054940,-240.77297,0.00029979,7,"2025-06-07T08:30:54.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890996,1749285054951,-240.77297,0.00029979,7,"2025-06-07T08:30:54.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890997,1749285054961,-240.77297,0.00029979,7,"2025-06-07T08:30:54.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890998,1749285054972,-240.77297,0.00029979,7,"2025-06-07T08:30:54.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890999,1749285054981,-240.77297,0.00029979,7,"2025-06-07T08:30:54.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891000,1749285054991,-240.772968,0.00029979,7,"2025-06-07T08:30:54.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891001,1749285055001,-225.218056,0.00029979,7,"2025-06-07T08:30:55.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891002,1749285055011,-225.218056,0.00029979,7,"2025-06-07T08:30:55.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891003,1749285055021,-225.218056,0.00029979,7,"2025-06-07T08:30:55.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891004,1749285055030,-151.0,0.00029979,7,"2025-06-07T08:30:55.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891005,1749285055041,-225.218056,0.00029979,7,"2025-06-07T08:30:55.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891006,1749285055050,-151.0,0.00029979,7,"2025-06-07T08:30:55.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891007,1749285055061,-225.218056,0.00029979,7,"2025-06-07T08:30:55.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891008,1749285055071,-151.0,0.00029979,7,"2025-06-07T08:30:55.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891009,1749285055081,-225.218062,0.00029979,7,"2025-06-07T08:30:55.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891010,1749285055092,-10000.0,0.00029979,7,"2025-06-07T08:30:55.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891011,1749285055102,-10000.0,0.00029979,7,"2025-06-07T08:30:55.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891012,1749285055113,-10000.0,0.00029979,7,"2025-06-07T08:30:55.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891013,1749285055123,-10000.0,0.00029979,7,"2025-06-07T08:30:55.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891014,1749285055134,-10000.0,0.00029979,7,"2025-06-07T08:30:55.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891015,1749285055144,-10000.0,0.00029979,7,"2025-06-07T08:30:55.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891016,1749285055155,-151.0,0.00029979,7,"2025-06-07T08:30:55.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891017,1749285055164,-151.0,0.00029979,7,"2025-06-07T08:30:55.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891018,1749285055175,-151.0,0.00029979,7,"2025-06-07T08:30:55.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891019,1749285055185,-10000.0,0.00029979,7,"2025-06-07T08:30:55.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891020,1749285055195,-10000.0,0.00029979,7,"2025-06-07T08:30:55.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891021,1749285055206,-3821.42192,0.00029979,7,"2025-06-07T08:30:55.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891022,1749285055215,-961.409907,0.00029979,7,"2025-06-07T08:30:55.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891023,1749285055225,-961.409907,0.00029979,7,"2025-06-07T08:30:55.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891024,1749285055235,-961.409907,0.00029979,7,"2025-06-07T08:30:55.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891025,1749285055247,-961.409907,0.00029979,7,"2025-06-07T08:30:55.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891026,1749285055257,-961.409907,0.00029979,7,"2025-06-07T08:30:55.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891027,1749285055267,-961.409907,0.00029979,7,"2025-06-07T08:30:55.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891028,1749285055277,-171.882811,0.00029979,7,"2025-06-07T08:30:55.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891029,1749285055287,-171.882811,0.00029979,7,"2025-06-07T08:30:55.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891030,1749285055297,-171.882811,0.00029979,7,"2025-06-07T08:30:55.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891031,1749285055309,-171.882811,0.00029979,7,"2025-06-07T08:30:55.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891032,1749285055320,-171.882811,0.00029979,7,"2025-06-07T08:30:55.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891033,1749285055331,-171.882817,0.00029979,7,"2025-06-07T08:30:55.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891034,1749285055342,-426.267147,0.00029979,7,"2025-06-07T08:30:55.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891035,1749285055352,-426.267147,0.00029979,7,"2025-06-07T08:30:55.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891036,1749285055362,-426.267147,0.00029979,7,"2025-06-07T08:30:55.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891037,1749285055372,-426.267147,0.00029979,7,"2025-06-07T08:30:55.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891038,1749285055382,-426.267147,0.00029979,7,"2025-06-07T08:30:55.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891039,1749285055393,-426.267144,0.00029979,7,"2025-06-07T08:30:55.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891040,1749285055403,-151.0,0.00029979,7,"2025-06-07T08:30:55.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891041,1749285055414,-151.0,0.00029979,7,"2025-06-07T08:30:55.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891042,1749285055424,-151.0,0.00029979,7,"2025-06-07T08:30:55.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891043,1749285055435,-1613.0,0.00029979,2,"2025-06-07T08:30:55.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891044,1749285055447,-279.10775981,0.00029981,7,"2025-06-07T08:30:55.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891045,1749285055458,-218.84593086,0.00029981,7,"2025-06-07T08:30:55.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891046,1749285055468,-150.0,0.00029982,7,"2025-06-07T08:30:55.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891047,1749285055478,-230.2904433,0.0002999,2,"2025-06-07T08:30:55.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891048,1749285055488,-399.999999,0.0002999,2,"2025-06-07T08:30:55.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891049,1749285055498,-151.0,0.0002999,7,"2025-06-07T08:30:55.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891050,1749285055508,-977.448713,0.0002999,7,"2025-06-07T08:30:55.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891051,1749285055518,-977.448713,0.0002999,7,"2025-06-07T08:30:55.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891052,1749285055528,-151.0,0.0002999,7,"2025-06-07T08:30:55.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891053,1749285055540,-151.0,0.0002999,7,"2025-06-07T08:30:55.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891054,1749285055550,-151.0,0.0002999,7,"2025-06-07T08:30:55.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891055,1749285055559,-196.779148,0.0002999,7,"2025-06-07T08:30:55.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891056,1749285055569,-196.779148,0.0002999,7,"2025-06-07T08:30:55.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891057,1749285055580,-1642.080816,0.0002999,7,"2025-06-07T08:30:55.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891058,1749285055590,-1642.080816,0.0002999,7,"2025-06-07T08:30:55.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891059,1749285055599,-463.505806,0.0002999,7,"2025-06-07T08:30:55.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891060,1749285055610,-463.505806,0.0002999,7,"2025-06-07T08:30:55.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891061,1749285055620,-151.0,0.0002999,7,"2025-06-07T08:30:55.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891062,1749285055630,-150.0,0.00029994,7,"2025-06-07T08:30:55.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891063,1749285055640,-12124.36,0.00029998,2,"2025-06-07T08:30:55.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891064,1749285055651,-7056.43757684,0.00029999,2,"2025-06-07T08:30:55.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891065,1749285055660,-178904.66022926,0.00029999,7,"2025-06-07T08:30:55.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891066,1749285055670,-151.0,0.00029999,7,"2025-06-07T08:30:55.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891067,1749285055679,-151.0,0.00029999,7,"2025-06-07T08:30:55.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891068,1749285055690,-151.0,0.00029999,7,"2025-06-07T08:30:55.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891069,1749285055702,-151.0,0.00029999,7,"2025-06-07T08:30:55.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891070,1749285055714,-151.0,0.00029999,7,"2025-06-07T08:30:55.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891071,1749285055724,-151.0,0.00029999,7,"2025-06-07T08:30:55.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891072,1749285055735,-151.0,0.00029999,7,"2025-06-07T08:30:55.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891073,1749285055746,-151.0,0.00029999,7,"2025-06-07T08:30:55.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891074,1749285055755,-161.295383,0.00029999,7,"2025-06-07T08:30:55.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891075,1749285055766,-161.295383,0.00029999,7,"2025-06-07T08:30:55.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891076,1749285055777,-300.0,0.00029999,10,"2025-06-07T08:30:55.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891077,1749285055786,-151.0,0.00029999,7,"2025-06-07T08:30:55.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891078,1749285055797,-151.0,0.00029999,7,"2025-06-07T08:30:55.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891079,1749285055807,-151.0,0.00029999,7,"2025-06-07T08:30:55.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891080,1749285055817,-151.0,0.00029999,7,"2025-06-07T08:30:55.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891081,1749285055828,-151.0,0.00029999,7,"2025-06-07T08:30:55.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891082,1749285055837,-151.0,0.00029999,7,"2025-06-07T08:30:55.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891083,1749285055847,-151.0,0.00029999,7,"2025-06-07T08:30:55.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891084,1749285055858,-185.707612,0.00029999,7,"2025-06-07T08:30:55.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891085,1749285055869,-185.707612,0.00029999,7,"2025-06-07T08:30:55.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891086,1749285055880,-281.23,0.00029999,2,"2025-06-07T08:30:55.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891087,1749285055890,-151.0,0.00029999,7,"2025-06-07T08:30:55.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891088,1749285055900,-151.0,0.00029999,7,"2025-06-07T08:30:55.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891089,1749285055910,-151.0,0.00029999,7,"2025-06-07T08:30:55.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891090,1749285055920,-347.722307,0.00029999,7,"2025-06-07T08:30:55.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891091,1749285055930,-347.722307,0.00029999,7,"2025-06-07T08:30:55.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891092,1749285055940,-151.0,0.00029999,7,"2025-06-07T08:30:55.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891093,1749285055951,-151.0,0.00029999,7,"2025-06-07T08:30:55.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891094,1749285055961,-572.91785,0.00029999,7,"2025-06-07T08:30:55.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891095,1749285055971,-572.91785,0.00029999,7,"2025-06-07T08:30:55.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891096,1749285055981,-191.753818,0.00029999,7,"2025-06-07T08:30:55.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891097,1749285055991,-191.753818,0.00029999,7,"2025-06-07T08:30:55.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891098,1749285056001,-9853.96476909,0.00029999,2,"2025-06-07T08:30:56.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891099,1749285056011,-50000.0,0.0003,19,"2025-06-07T08:30:56.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891100,1749285056021,-1159.69732637,0.0003,2,"2025-06-07T08:30:56.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891101,1749285056030,-3962.78821982,0.0003,30,"2025-06-07T08:30:56.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891102,1749285056040,-15015.42867585,0.0003,30,"2025-06-07T08:30:56.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891103,1749285056049,-4289.97323588,0.0003,2,"2025-06-07T08:30:56.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891104,1749285056059,-10017.28146324,0.0003,2,"2025-06-07T08:30:56.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891105,1749285056069,-4241.38539233,0.0003,2,"2025-06-07T08:30:56.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891106,1749285056079,-19289.23548108,0.0003,2,"2025-06-07T08:30:56.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891107,1749285056088,-206430.52976615,0.0003,2,"2025-06-07T08:30:56.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891108,1749285056098,-10571.6441496,0.0003,2,"2025-06-07T08:30:56.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891109,1749285056110,-14253.8967414,0.0003,5,"2025-06-07T08:30:56.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891110,1749285056120,-4000.0,0.0003,10,"2025-06-07T08:30:56.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891111,1749285056130,-1000.0,0.0003,30,"2025-06-07T08:30:56.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891112,1749285056140,-5670.14843372,0.0003,3,"2025-06-07T08:30:56.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891113,1749285056149,-1800.0,0.0003,31,"2025-06-07T08:30:56.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891114,1749285056159,-1000.00030933,0.0003,2,"2025-06-07T08:30:56.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891115,1749285056169,-3502566.941538,0.0003,3,"2025-06-07T08:30:56.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891116,1749285056179,-275.92795355,0.0003,2,"2025-06-07T08:30:56.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891117,1749285056188,-3284.14010335,0.0003,7,"2025-06-07T08:30:56.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891118,1749285056199,-500.0,0.0003,2,"2025-06-07T08:30:56.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891119,1749285056208,-500.0,0.0003,30,"2025-06-07T08:30:56.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891120,1749285056217,-567.2579523,0.0003,4,"2025-06-07T08:30:56.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891121,1749285056227,-830000.0,0.0003,7,"2025-06-07T08:30:56.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891122,1749285056236,-27695.48330649,0.0003,2,"2025-06-07T08:30:56.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891123,1749285056246,-16623.0,0.0003,30,"2025-06-07T08:30:56.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891124,1749285056257,-14619.78942648,0.0003,5,"2025-06-07T08:30:56.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891125,1749285056267,-8661.72299782,0.0003,30,"2025-06-07T08:30:56.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891126,1749285056277,-93993.07987276,0.0003,2,"2025-06-07T08:30:56.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891127,1749285056287,-151.0,0.0003,7,"2025-06-07T08:30:56.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891128,1749285056297,-151.0,0.0003,7,"2025-06-07T08:30:56.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891129,1749285056307,-151.0,0.0003,7,"2025-06-07T08:30:56.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891130,1749285056316,-151.0,0.0003,7,"2025-06-07T08:30:56.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891131,1749285056327,-162.798157,0.0003,7,"2025-06-07T08:30:56.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891132,1749285056337,-151.0,0.0003,7,"2025-06-07T08:30:56.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891133,1749285056347,-151.0,0.0003,7,"2025-06-07T08:30:56.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891134,1749285056357,-151.0,0.0003,7,"2025-06-07T08:30:56.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891135,1749285056367,-151.0,0.0003,7,"2025-06-07T08:30:56.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891136,1749285056378,-151.0,0.0003,7,"2025-06-07T08:30:56.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891137,1749285056391,-151.0,0.0003,7,"2025-06-07T08:30:56.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891138,1749285056400,-151.0,0.0003,7,"2025-06-07T08:30:56.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891139,1749285056411,-151.0,0.0003,7,"2025-06-07T08:30:56.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891140,1749285056421,-153.285283,0.0003,7,"2025-06-07T08:30:56.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891141,1749285056431,-151.0,0.0003,7,"2025-06-07T08:30:56.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891142,1749285056440,-151.0,0.0003,7,"2025-06-07T08:30:56.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891143,1749285056456,-151.0,0.0003,7,"2025-06-07T08:30:56.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891144,1749285056466,-151.0,0.0003,7,"2025-06-07T08:30:56.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891145,1749285056475,-151.0,0.0003,7,"2025-06-07T08:30:56.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891146,1749285056485,-151.0,0.0003,7,"2025-06-07T08:30:56.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891147,1749285056494,-151.0,0.0003,7,"2025-06-07T08:30:56.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891148,1749285056504,-151.0,0.0003,7,"2025-06-07T08:30:56.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891149,1749285056514,-151.0,0.0003,7,"2025-06-07T08:30:56.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891150,1749285056523,-151.0,0.0003,7,"2025-06-07T08:30:56.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891151,1749285056533,-151.0,0.0003,7,"2025-06-07T08:30:56.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891152,1749285056543,-151.0,0.0003,7,"2025-06-07T08:30:56.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891153,1749285056553,-151.0,0.0003,7,"2025-06-07T08:30:56.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891154,1749285056562,-202.3884,0.0003,7,"2025-06-07T08:30:56.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891155,1749285056572,-202.3884,0.0003,7,"2025-06-07T08:30:56.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891156,1749285056585,-202.3884,0.0003,7,"2025-06-07T08:30:56.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891157,1749285056595,-202.3884,0.0003,7,"2025-06-07T08:30:56.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891158,1749285056605,-202.3884,0.0003,7,"2025-06-07T08:30:56.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891159,1749285056615,-202.3884,0.0003,7,"2025-06-07T08:30:56.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891160,1749285056625,-151.0,0.0003,7,"2025-06-07T08:30:56.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891161,1749285056636,-151.0,0.0003,7,"2025-06-07T08:30:56.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891162,1749285056645,-151.0,0.0003,7,"2025-06-07T08:30:56.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891163,1749285056655,-151.0,0.0003,7,"2025-06-07T08:30:56.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891164,1749285056665,-151.0,0.0003,7,"2025-06-07T08:30:56.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891165,1749285056675,-151.0,0.0003,7,"2025-06-07T08:30:56.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891166,1749285056685,-151.0,0.0003,7,"2025-06-07T08:30:56.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891167,1749285056697,-151.0,0.0003,7,"2025-06-07T08:30:56.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891168,1749285056707,-151.0,0.0003,7,"2025-06-07T08:30:56.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891169,1749285056717,-151.0,0.0003,7,"2025-06-07T08:30:56.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891170,1749285056727,-151.0,0.0003,7,"2025-06-07T08:30:56.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891171,1749285056737,-151.0,0.0003,7,"2025-06-07T08:30:56.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891172,1749285056980,-151.0,0.0003,7,"2025-06-07T08:30:56.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891173,1749285056994,-151.0,0.0003,7,"2025-06-07T08:30:56.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891174,1749285057004,-151.0,0.0003,7,"2025-06-07T08:30:57.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891175,1749285057014,-151.0,0.0003,7,"2025-06-07T08:30:57.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891176,1749285057023,-1461.748382,0.0003,7,"2025-06-07T08:30:57.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891177,1749285057033,-1461.748382,0.0003,7,"2025-06-07T08:30:57.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891178,1749285057042,-151.0,0.0003,7,"2025-06-07T08:30:57.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891179,1749285057052,-1461.748382,0.0003,7,"2025-06-07T08:30:57.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891180,1749285057062,-1461.748382,0.0003,7,"2025-06-07T08:30:57.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891181,1749285057071,-400.0,0.0003,30,"2025-06-07T08:30:57.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891182,1749285057081,-1470.829381,0.0003,7,"2025-06-07T08:30:57.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891183,1749285057091,-1470.829381,0.0003,7,"2025-06-07T08:30:57.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891184,1749285057102,-1470.829381,0.0003,7,"2025-06-07T08:30:57.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891185,1749285057113,-1470.829381,0.0003,7,"2025-06-07T08:30:57.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891186,1749285057122,-151.0,0.0003,7,"2025-06-07T08:30:57.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891187,1749285057133,-151.0,0.0003,7,"2025-06-07T08:30:57.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891188,1749285057143,-161.295383,0.0003,7,"2025-06-07T08:30:57.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891189,1749285057154,-161.295383,0.0003,7,"2025-06-07T08:30:57.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891190,1749285057164,-161.295383,0.0003,7,"2025-06-07T08:30:57.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891191,1749285057174,-161.295386,0.0003,7,"2025-06-07T08:30:57.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891192,1749285057184,-151.0,0.0003,7,"2025-06-07T08:30:57.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891193,1749285057195,-151.0,0.0003,7,"2025-06-07T08:30:57.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891194,1749285057205,-151.0,0.0003,7,"2025-06-07T08:30:57.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891195,1749285057215,-151.0,0.0003,7,"2025-06-07T08:30:57.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891196,1749285057224,-151.0,0.0003,7,"2025-06-07T08:30:57.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891197,1749285057235,-151.0,0.0003,7,"2025-06-07T08:30:57.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891198,1749285057244,-182.368168,0.0003,7,"2025-06-07T08:30:57.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891199,1749285057254,-182.368168,0.0003,7,"2025-06-07T08:30:57.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891200,1749285057264,-182.368168,0.0003,7,"2025-06-07T08:30:57.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891201,1749285057274,-182.368169,0.0003,7,"2025-06-07T08:30:57.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891202,1749285057284,-283.26948,0.0003,7,"2025-06-07T08:30:57.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891203,1749285057294,-283.26948,0.0003,7,"2025-06-07T08:30:57.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891204,1749285057304,-283.26948,0.0003,7,"2025-06-07T08:30:57.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891205,1749285057313,-283.269474,0.0003,7,"2025-06-07T08:30:57.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891206,1749285057323,-151.0,0.0003,7,"2025-06-07T08:30:57.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891207,1749285057333,-299.428056,0.0003,7,"2025-06-07T08:30:57.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891208,1749285057343,-151.0,0.0003,7,"2025-06-07T08:30:57.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891209,1749285057353,-1439.761915,0.0003,7,"2025-06-07T08:30:57.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891210,1749285057362,-151.0,0.0003,7,"2025-06-07T08:30:57.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891211,1749285057372,-151.0,0.0003,7,"2025-06-07T08:30:57.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891212,1749285057383,-1439.761915,0.0003,7,"2025-06-07T08:30:57.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891213,1749285057394,-151.0,0.0003,7,"2025-06-07T08:30:57.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891214,1749285057404,-151.0,0.0003,7,"2025-06-07T08:30:57.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891215,1749285057414,-151.0,0.0003,7,"2025-06-07T08:30:57.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891216,1749285057424,-151.0,0.0003,7,"2025-06-07T08:30:57.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891217,1749285057433,-151.0,0.0003,7,"2025-06-07T08:30:57.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891218,1749285057443,-151.0,0.0003,7,"2025-06-07T08:30:57.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891219,1749285057452,-158.674,0.0003,7,"2025-06-07T08:30:57.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891220,1749285057462,-250000.0,0.0003,10,"2025-06-07T08:30:57.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891221,1749285057472,-263.744879,0.0003,7,"2025-06-07T08:30:57.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891222,1749285057482,-263.744879,0.0003,7,"2025-06-07T08:30:57.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891223,1749285057491,-151.0,0.0003,7,"2025-06-07T08:30:57.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891224,1749285057502,-192.752747,0.0003,7,"2025-06-07T08:30:57.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891225,1749285057511,-192.752747,0.0003,7,"2025-06-07T08:30:57.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891226,1749285057521,-192.752747,0.0003,7,"2025-06-07T08:30:57.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891227,1749285057531,-192.752747,0.0003,7,"2025-06-07T08:30:57.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891228,1749285057540,-192.752747,0.0003,7,"2025-06-07T08:30:57.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891229,1749285057550,-192.752747,0.0003,7,"2025-06-07T08:30:57.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891230,1749285057560,-151.0,0.0003,7,"2025-06-07T08:30:57.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891231,1749285057570,-151.0,0.0003,7,"2025-06-07T08:30:57.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891232,1749285057581,-151.0,0.0003,7,"2025-06-07T08:30:57.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891233,1749285057591,-151.0,0.0003,7,"2025-06-07T08:30:57.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891234,1749285057601,-153.754553,0.0003,7,"2025-06-07T08:30:57.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891235,1749285057611,-153.754553,0.0003,7,"2025-06-07T08:30:57.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891236,1749285057621,-153.017383,0.0003,7,"2025-06-07T08:30:57.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891237,1749285057631,-151.0,0.0003,7,"2025-06-07T08:30:57.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891238,1749285057640,-151.0,0.0003,7,"2025-06-07T08:30:57.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891239,1749285057650,-151.0,0.0003,7,"2025-06-07T08:30:57.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891240,1749285057660,-151.0,0.0003,7,"2025-06-07T08:30:57.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891241,1749285057671,-163.931404,0.0003,7,"2025-06-07T08:30:57.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891242,1749285057680,-151.0,0.0003,7,"2025-06-07T08:30:57.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891243,1749285057692,-667.336566,0.0003,7,"2025-06-07T08:30:57.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891244,1749285057704,-667.336566,0.0003,7,"2025-06-07T08:30:57.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891245,1749285057714,-667.336566,0.0003,7,"2025-06-07T08:30:57.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891246,1749285057724,-667.336566,0.0003,7,"2025-06-07T08:30:57.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891247,1749285057735,-667.336566,0.0003,7,"2025-06-07T08:30:57.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891248,1749285057744,-667.336566,0.0003,7,"2025-06-07T08:30:57.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891249,1749285057753,-667.336566,0.0003,7,"2025-06-07T08:30:57.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891250,1749285057764,-667.336566,0.0003,7,"2025-06-07T08:30:57.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891251,1749285057775,-155.516087,0.0003,7,"2025-06-07T08:30:57.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891252,1749285057786,-151.0,0.0003,7,"2025-06-07T08:30:57.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891253,1749285057795,-151.0,0.0003,7,"2025-06-07T08:30:57.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891254,1749285057805,-151.0,0.0003,7,"2025-06-07T08:30:57.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891255,1749285057815,-151.0,0.0003,7,"2025-06-07T08:30:57.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891256,1749285057825,-412.452198,0.0003,7,"2025-06-07T08:30:57.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891257,1749285057835,-412.452198,0.0003,7,"2025-06-07T08:30:57.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891258,1749285057845,-412.452198,0.0003,7,"2025-06-07T08:30:57.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891259,1749285057855,-412.452198,0.0003,7,"2025-06-07T08:30:57.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891260,1749285057866,-412.452198,0.0003,7,"2025-06-07T08:30:57.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891261,1749285057876,-412.452198,0.0003,7,"2025-06-07T08:30:57.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891262,1749285057886,-412.452198,0.0003,7,"2025-06-07T08:30:57.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891263,1749285057897,-412.452198,0.0003,7,"2025-06-07T08:30:57.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891264,1749285057906,-977.448713,0.0003,7,"2025-06-07T08:30:57.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891265,1749285057916,-977.448713,0.0003,7,"2025-06-07T08:30:57.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891266,1749285057925,-977.448713,0.0003,7,"2025-06-07T08:30:57.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891267,1749285057935,-977.448713,0.0003,7,"2025-06-07T08:30:57.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891268,1749285057945,-977.448713,0.0003,7,"2025-06-07T08:30:57.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891269,1749285057955,-977.448713,0.0003,7,"2025-06-07T08:30:57.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891270,1749285057965,-977.448713,0.0003,7,"2025-06-07T08:30:57.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891271,1749285057975,-977.448713,0.0003,7,"2025-06-07T08:30:57.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891272,1749285057985,-151.0,0.0003,7,"2025-06-07T08:30:57.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891273,1749285057994,-154.792367,0.0003,7,"2025-06-07T08:30:57.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891274,1749285058004,-151.0,0.0003,7,"2025-06-07T08:30:58.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891275,1749285058014,-151.0,0.0003,7,"2025-06-07T08:30:58.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891276,1749285058023,-151.0,0.0003,7,"2025-06-07T08:30:58.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891277,1749285058033,-151.0,0.0003,7,"2025-06-07T08:30:58.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891278,1749285058043,-287.757394,0.0003,7,"2025-06-07T08:30:58.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891279,1749285058053,-179.340194,0.0003,7,"2025-06-07T08:30:58.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891280,1749285058063,-179.340194,0.0003,7,"2025-06-07T08:30:58.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891281,1749285058073,-270.465661,0.0003,7,"2025-06-07T08:30:58.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891282,1749285058083,-151.0,0.0003,7,"2025-06-07T08:30:58.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891283,1749285058092,-151.0,0.0003,7,"2025-06-07T08:30:58.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891284,1749285058102,-151.0,0.0003,7,"2025-06-07T08:30:58.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891285,1749285058111,-196.779148,0.0003,7,"2025-06-07T08:30:58.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891286,1749285058121,-196.779148,0.0003,7,"2025-06-07T08:30:58.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891287,1749285058131,-196.779148,0.0003,7,"2025-06-07T08:30:58.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891288,1749285058140,-196.779148,0.0003,7,"2025-06-07T08:30:58.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891289,1749285058150,-196.779148,0.0003,7,"2025-06-07T08:30:58.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891290,1749285058159,-196.779148,0.0003,7,"2025-06-07T08:30:58.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891291,1749285058169,-196.779148,0.0003,7,"2025-06-07T08:30:58.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891292,1749285058178,-196.779148,0.0003,7,"2025-06-07T08:30:58.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891293,1749285058188,-862.422387,0.0003,7,"2025-06-07T08:30:58.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891294,1749285058199,-862.422387,0.0003,7,"2025-06-07T08:30:58.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891295,1749285058209,-151.0,0.0003,7,"2025-06-07T08:30:58.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891296,1749285058219,-151.0,0.0003,7,"2025-06-07T08:30:58.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891297,1749285058229,-151.0,0.0003,7,"2025-06-07T08:30:58.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891298,1749285058238,-151.0,0.0003,7,"2025-06-07T08:30:58.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891299,1749285058248,-151.0,0.0003,7,"2025-06-07T08:30:58.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891300,1749285058258,-151.0,0.0003,7,"2025-06-07T08:30:58.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891301,1749285058268,-151.0,0.0003,7,"2025-06-07T08:30:58.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891302,1749285058277,-151.0,0.0003,7,"2025-06-07T08:30:58.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891303,1749285058287,-151.0,0.0003,7,"2025-06-07T08:30:58.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891304,1749285058297,-177.040968,0.0003,7,"2025-06-07T08:30:58.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891305,1749285058306,-177.040968,0.0003,7,"2025-06-07T08:30:58.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891306,1749285058315,-177.040968,0.0003,7,"2025-06-07T08:30:58.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891307,1749285058325,-177.040968,0.0003,7,"2025-06-07T08:30:58.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891308,1749285058335,-1642.080816,0.0003,7,"2025-06-07T08:30:58.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891309,1749285058345,-1642.080816,0.0003,7,"2025-06-07T08:30:58.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891310,1749285058355,-1642.080816,0.0003,7,"2025-06-07T08:30:58.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891311,1749285058365,-1642.080816,0.0003,7,"2025-06-07T08:30:58.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891312,1749285058375,-151.0,0.0003,7,"2025-06-07T08:30:58.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891313,1749285058386,-177.040968,0.0003,7,"2025-06-07T08:30:58.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891314,1749285058396,-151.0,0.0003,7,"2025-06-07T08:30:58.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891315,1749285058406,-177.040968,0.0003,7,"2025-06-07T08:30:58.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891316,1749285058416,-151.0,0.0003,7,"2025-06-07T08:30:58.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891317,1749285058425,-1642.080816,0.0003,7,"2025-06-07T08:30:58.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891318,1749285058435,-177.040968,0.0003,7,"2025-06-07T08:30:58.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891319,1749285058445,-1642.080816,0.0003,7,"2025-06-07T08:30:58.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891320,1749285058455,-177.040968,0.0003,7,"2025-06-07T08:30:58.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891321,1749285058464,-1642.080816,0.0003,7,"2025-06-07T08:30:58.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891322,1749285058474,-1642.080816,0.0003,7,"2025-06-07T08:30:58.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891323,1749285058484,-151.0,0.0003,7,"2025-06-07T08:30:58.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891324,1749285058495,-151.0,0.0003,7,"2025-06-07T08:30:58.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891325,1749285058505,-185.707612,0.0003,7,"2025-06-07T08:30:58.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891326,1749285058515,-185.707612,0.0003,7,"2025-06-07T08:30:58.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891327,1749285058524,-185.707612,0.0003,7,"2025-06-07T08:30:58.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891328,1749285058534,-185.707612,0.0003,7,"2025-06-07T08:30:58.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891329,1749285058543,-185.707612,0.0003,7,"2025-06-07T08:30:58.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891330,1749285058554,-185.707612,0.0003,7,"2025-06-07T08:30:58.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891331,1749285058564,-185.707612,0.0003,7,"2025-06-07T08:30:58.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891332,1749285058574,-185.707612,0.0003,7,"2025-06-07T08:30:58.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891333,1749285058583,-151.0,0.0003,7,"2025-06-07T08:30:58.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891334,1749285058593,-151.0,0.0003,7,"2025-06-07T08:30:58.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891335,1749285058603,-151.0,0.0003,7,"2025-06-07T08:30:58.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891336,1749285058613,-151.0,0.0003,7,"2025-06-07T08:30:58.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891337,1749285058622,-463.505806,0.0003,7,"2025-06-07T08:30:58.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891338,1749285058632,-151.0,0.0003,7,"2025-06-07T08:30:58.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891339,1749285058641,-463.505806,0.0003,7,"2025-06-07T08:30:58.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891340,1749285058652,-151.0,0.0003,7,"2025-06-07T08:30:58.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891341,1749285058661,-463.505806,0.0003,7,"2025-06-07T08:30:58.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891342,1749285058671,-151.0,0.0003,7,"2025-06-07T08:30:58.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891343,1749285058680,-463.505806,0.0003,7,"2025-06-07T08:30:58.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891344,1749285058690,-151.0,0.0003,7,"2025-06-07T08:30:58.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891345,1749285058702,-151.0,0.0003,7,"2025-06-07T08:30:58.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891346,1749285058712,-262.95984,0.0003,7,"2025-06-07T08:30:58.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891347,1749285058722,-463.505806,0.0003,7,"2025-06-07T08:30:58.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891348,1749285058732,-463.505806,0.0003,7,"2025-06-07T08:30:58.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891349,1749285058742,-645.346851,0.0003,7,"2025-06-07T08:30:58.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891350,1749285058751,-463.505806,0.0003,7,"2025-06-07T08:30:58.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891351,1749285058761,-463.505806,0.0003,7,"2025-06-07T08:30:58.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891352,1749285058771,-2026.87948,0.0003,7,"2025-06-07T08:30:58.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891353,1749285058781,-645.346851,0.0003,7,"2025-06-07T08:30:58.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891354,1749285058790,-2026.87948,0.0003,7,"2025-06-07T08:30:58.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891355,1749285058800,-2026.87948,0.0003,7,"2025-06-07T08:30:58.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891356,1749285058810,-2026.87948,0.0003,7,"2025-06-07T08:30:58.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891357,1749285058820,-2026.87948,0.0003,7,"2025-06-07T08:30:58.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891358,1749285058830,-2026.87948,0.0003,7,"2025-06-07T08:30:58.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891359,1749285058840,-151.0,0.0003,7,"2025-06-07T08:30:58.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891360,1749285058850,-151.0,0.0003,7,"2025-06-07T08:30:58.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891361,1749285058860,-151.0,0.0003,7,"2025-06-07T08:30:58.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891362,1749285058869,-151.0,0.0003,7,"2025-06-07T08:30:58.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891363,1749285058879,-153.436081,0.0003,7,"2025-06-07T08:30:58.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891364,1749285058889,-151.0,0.0003,7,"2025-06-07T08:30:58.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891365,1749285058899,-151.0,0.0003,7,"2025-06-07T08:30:58.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891366,1749285058908,-151.0,0.0003,7,"2025-06-07T08:30:58.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891367,1749285058918,-347.722307,0.0003,7,"2025-06-07T08:30:58.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891368,1749285058927,-347.722307,0.0003,7,"2025-06-07T08:30:58.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891369,1749285058937,-347.722307,0.0003,7,"2025-06-07T08:30:58.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891370,1749285058946,-347.722307,0.0003,7,"2025-06-07T08:30:58.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891371,1749285058956,-347.722307,0.0003,7,"2025-06-07T08:30:58.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891372,1749285058967,-347.722307,0.0003,7,"2025-06-07T08:30:58.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891373,1749285058978,-155.562117,0.0003,7,"2025-06-07T08:30:58.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891374,1749285058988,-347.722307,0.0003,7,"2025-06-07T08:30:58.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891375,1749285059000,-155.562117,0.0003,7,"2025-06-07T08:30:59.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891376,1749285059011,-347.722307,0.0003,7,"2025-06-07T08:30:59.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891377,1749285059021,-155.562117,0.0003,7,"2025-06-07T08:30:59.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891378,1749285059030,-155.562117,0.0003,7,"2025-06-07T08:30:59.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891379,1749285059041,-151.0,0.0003,7,"2025-06-07T08:30:59.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891380,1749285059051,-151.0,0.0003,7,"2025-06-07T08:30:59.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891381,1749285059060,-159.519686,0.0003,7,"2025-06-07T08:30:59.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891382,1749285059070,-155.562117,0.0003,7,"2025-06-07T08:30:59.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891383,1749285059080,-155.562117,0.0003,7,"2025-06-07T08:30:59.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891384,1749285059090,-155.562117,0.0003,7,"2025-06-07T08:30:59.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891385,1749285059100,-155.562117,0.0003,7,"2025-06-07T08:30:59.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891386,1749285059109,-151.0,0.0003,7,"2025-06-07T08:30:59.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891387,1749285059119,-151.0,0.0003,7,"2025-06-07T08:30:59.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891388,1749285059128,-151.0,0.0003,7,"2025-06-07T08:30:59.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891389,1749285059137,-151.0,0.0003,7,"2025-06-07T08:30:59.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891390,1749285059146,-1000.0,0.0003,2,"2025-06-07T08:30:59.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891391,1749285059156,-572.91785,0.0003,7,"2025-06-07T08:30:59.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891392,1749285059165,-572.91785,0.0003,7,"2025-06-07T08:30:59.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891393,1749285059175,-572.91785,0.0003,7,"2025-06-07T08:30:59.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891394,1749285059184,-572.91785,0.0003,7,"2025-06-07T08:30:59.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891395,1749285059193,-572.91785,0.0003,7,"2025-06-07T08:30:59.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891396,1749285059203,-572.91785,0.0003,7,"2025-06-07T08:30:59.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891397,1749285059212,-572.91785,0.0003,7,"2025-06-07T08:30:59.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891398,1749285059222,-572.91785,0.0003,7,"2025-06-07T08:30:59.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891399,1749285059231,-205.49714,0.0003,7,"2025-06-07T08:30:59.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891400,1749285059242,-205.49714,0.0003,7,"2025-06-07T08:30:59.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891401,1749285059251,-205.49714,0.0003,7,"2025-06-07T08:30:59.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891402,1749285059261,-205.49714,0.0003,7,"2025-06-07T08:30:59.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891403,1749285059271,-205.49714,0.0003,7,"2025-06-07T08:30:59.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891404,1749285059281,-205.49714,0.0003,7,"2025-06-07T08:30:59.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891405,1749285059291,-191.753818,0.0003,7,"2025-06-07T08:30:59.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891406,1749285059300,-191.753818,0.0003,7,"2025-06-07T08:30:59.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891407,1749285059309,-191.753818,0.0003,7,"2025-06-07T08:30:59.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891408,1749285059318,-191.753818,0.0003,7,"2025-06-07T08:30:59.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891409,1749285059327,-191.753818,0.0003,7,"2025-06-07T08:30:59.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891410,1749285059337,-191.753818,0.0003,7,"2025-06-07T08:30:59.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891411,1749285059415,-191.753818,0.0003,7,"2025-06-07T08:30:59.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891412,1749285059424,-191.753818,0.0003,7,"2025-06-07T08:30:59.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891413,1749285059434,-155.0,0.0003,14,"2025-06-07T08:30:59.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891414,1749285059443,-159.0,0.0003,22,"2025-06-07T08:30:59.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891415,1749285059452,-214.0,0.0003,2,"2025-06-07T08:30:59.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891416,1749285059462,-1342.2513602,0.0003,2,"2025-06-07T08:30:59.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891417,1749285059471,-1502.474718,0.0003,2,"2025-06-07T08:30:59.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891418,1749285059482,-279.10775981,0.00030001,7,"2025-06-07T08:30:59.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891419,1749285059491,-218.84593086,0.00030001,7,"2025-06-07T08:30:59.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891420,1749285059502,-150.0,0.00030002,7,"2025-06-07T08:30:59.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891421,1749285059511,-1000.0,0.00030003,7,"2025-06-07T08:30:59.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891422,1749285059520,-150.0,0.00030013,7,"2025-06-07T08:30:59.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891423,1749285059529,-150.0,0.00030013,7,"2025-06-07T08:30:59.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891424,1749285059540,-279.10775981,0.0003002,7,"2025-06-07T08:30:59.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891425,1749285059549,-218.84593086,0.0003002,7,"2025-06-07T08:30:59.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891426,1749285059558,-150.0,0.00030021,7,"2025-06-07T08:30:59.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891427,1749285059568,-150.0,0.00030022,7,"2025-06-07T08:30:59.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891428,1749285059576,-150.0,0.00030025,7,"2025-06-07T08:30:59.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891429,1749285059587,-636.82,0.00030027,5,"2025-06-07T08:30:59.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891430,1749285059598,-150.0,0.0003003,7,"2025-06-07T08:30:59.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891431,1749285059608,-279.10775981,0.0003004,7,"2025-06-07T08:30:59.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891432,1749285059617,-218.84593086,0.0003004,7,"2025-06-07T08:30:59.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891433,1749285059626,-150.0,0.00030047,7,"2025-06-07T08:30:59.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891434,1749285059636,-150.0,0.00030058,7,"2025-06-07T08:30:59.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891435,1749285059645,-279.10775981,0.00030059,7,"2025-06-07T08:30:59.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891436,1749285059654,-218.84593086,0.00030059,7,"2025-06-07T08:30:59.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891437,1749285059664,-150.0,0.00030061,7,"2025-06-07T08:30:59.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891438,1749285059674,-150.0,0.00030062,7,"2025-06-07T08:30:59.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891439,1749285059683,-150.0,0.00030073,7,"2025-06-07T08:30:59.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891440,1749285059695,-279.10775981,0.00030079,7,"2025-06-07T08:30:59.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891441,1749285059705,-218.84593086,0.00030079,7,"2025-06-07T08:30:59.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891442,1749285059714,-78188.96665214,0.0003008,7,"2025-06-07T08:30:59.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891443,1749285059725,-150.0,0.00030085,7,"2025-06-07T08:30:59.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891444,1749285059735,-279.10775981,0.00030099,7,"2025-06-07T08:30:59.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891445,1749285059744,-218.84593086,0.00030099,7,"2025-06-07T08:30:59.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891446,1749285059754,-150.0,0.000301,7,"2025-06-07T08:30:59.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891447,1749285059763,-150.0,0.000301,2,"2025-06-07T08:30:59.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891448,1749285059774,-1000.0,0.000301,2,"2025-06-07T08:30:59.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891449,1749285059784,-150.0,0.00030101,7,"2025-06-07T08:30:59.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891450,1749285059794,-155.0,0.00030102,2,"2025-06-07T08:30:59.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891451,1749285059804,-4082.0,0.00030102,2,"2025-06-07T08:30:59.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891452,1749285059814,-7018.0,0.00030102,2,"2025-06-07T08:30:59.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891453,1749285059824,-1164.0,0.00030102,2,"2025-06-07T08:30:59.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891454,1749285059834,-150.0,0.00030106,7,"2025-06-07T08:30:59.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891455,1749285059844,-150.0,0.00030106,7,"2025-06-07T08:30:59.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891456,1749285059854,-150.0,0.00030106,7,"2025-06-07T08:30:59.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891457,1749285059863,-12114.07,0.0003011,2,"2025-06-07T08:30:59.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891458,1749285059873,-150.0,0.00030112,7,"2025-06-07T08:30:59.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891459,1749285059883,-150.0,0.00030113,7,"2025-06-07T08:30:59.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891460,1749285059892,-279.10775981,0.00030118,7,"2025-06-07T08:30:59.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891461,1749285059901,-218.84593086,0.00030118,7,"2025-06-07T08:30:59.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891462,1749285059911,-4939.20919227,0.00030123,3,"2025-06-07T08:30:59.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891463,1749285059920,-150.0,0.00030126,7,"2025-06-07T08:30:59.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891464,1749285059930,-9250.13282047,0.0003013,2,"2025-06-07T08:30:59.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891465,1749285059939,-195.59505992,0.0003013,2,"2025-06-07T08:30:59.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891466,1749285059950,-500.0,0.00030136,2,"2025-06-07T08:30:59.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891467,1749285059959,-600.0,0.00030137,2,"2025-06-07T08:30:59.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891468,1749285059970,-186.63,0.00030137,80,"2025-06-07T08:30:59.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891469,1749285059979,-500.0,0.00030137,5,"2025-06-07T08:30:59.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891470,1749285059988,-279.10775981,0.00030138,7,"2025-06-07T08:30:59.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891471,1749285059998,-218.84593086,0.00030138,7,"2025-06-07T08:30:59.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891472,1749285060008,-1000.0,0.0003014,7,"2025-06-07T08:31:00.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891473,1749285060018,-150.0,0.00030141,7,"2025-06-07T08:31:00.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891474,1749285060027,-150.0,0.00030141,7,"2025-06-07T08:31:00.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891475,1749285060036,-150.0,0.00030141,7,"2025-06-07T08:31:00.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891476,1749285060045,-150.0,0.00030152,7,"2025-06-07T08:31:00.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891477,1749285060054,-279.10775981,0.00030158,7,"2025-06-07T08:31:00.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891478,1749285060064,-218.84593086,0.00030158,7,"2025-06-07T08:31:00.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891479,1749285060073,-150.0,0.00030162,7,"2025-06-07T08:31:00.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891480,1749285060083,-150.0,0.00030162,7,"2025-06-07T08:31:00.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891481,1749285060094,-500.0,0.00030164,5,"2025-06-07T08:31:00.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891482,1749285060103,-150.0,0.00030169,7,"2025-06-07T08:31:00.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891483,1749285060112,-279.10775981,0.00030177,7,"2025-06-07T08:31:00.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891484,1749285060122,-218.84593086,0.00030177,7,"2025-06-07T08:31:00.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891485,1749285060131,-150.0,0.00030178,7,"2025-06-07T08:31:00.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891486,1749285060140,-150.0,0.00030181,7,"2025-06-07T08:31:00.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891487,1749285060151,-150.0,0.00030187,7,"2025-06-07T08:31:00.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891488,1749285060162,-636.82,0.00030191,5,"2025-06-07T08:31:00.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891489,1749285060173,-151.0,0.00030191,7,"2025-06-07T08:31:00.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891490,1749285060183,-151.0,0.00030191,7,"2025-06-07T08:31:00.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891491,1749285060193,-202.3884,0.00030191,7,"2025-06-07T08:31:00.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891492,1749285060203,-202.3884,0.00030191,7,"2025-06-07T08:31:00.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891493,1749285060212,-151.0,0.00030191,7,"2025-06-07T08:31:00.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891494,1749285060222,-151.0,0.00030191,7,"2025-06-07T08:31:00.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891495,1749285060231,-151.0,0.00030191,7,"2025-06-07T08:31:00.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891496,1749285060241,-1461.748382,0.00030191,7,"2025-06-07T08:31:00.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891497,1749285060250,-1461.74838,0.00030191,7,"2025-06-07T08:31:00.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891498,1749285060260,-1470.829381,0.00030191,7,"2025-06-07T08:31:00.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891499,1749285060269,-1470.829373,0.00030191,7,"2025-06-07T08:31:00.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891500,1749285060279,-151.0,0.00030191,7,"2025-06-07T08:31:00.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891501,1749285060289,-153.757701,0.00030191,7,"2025-06-07T08:31:00.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891502,1749285060299,-151.0,0.00030191,7,"2025-06-07T08:31:00.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891503,1749285060309,-151.0,0.00030191,7,"2025-06-07T08:31:00.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891504,1749285060319,-153.65936,0.00030191,7,"2025-06-07T08:31:00.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891505,1749285060329,-256.632091,0.00030191,7,"2025-06-07T08:31:00.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891506,1749285060338,-256.632091,0.00030191,7,"2025-06-07T08:31:00.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891507,1749285060347,-850.307111,0.00030191,7,"2025-06-07T08:31:00.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891508,1749285060357,-850.307111,0.00030191,7,"2025-06-07T08:31:00.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891509,1749285060367,-290.056007,0.00030191,7,"2025-06-07T08:31:00.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891510,1749285060376,-500.0,0.00030192,5,"2025-06-07T08:31:00.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891511,1749285060386,-150.0,0.00030196,7,"2025-06-07T08:31:00.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891512,1749285060395,-279.10775981,0.00030197,7,"2025-06-07T08:31:00.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891513,1749285060404,-218.84593086,0.00030197,7,"2025-06-07T08:31:00.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891514,1749285060414,-2000.0,0.00030199,2,"2025-06-07T08:31:00.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891515,1749285060423,-1067.88,0.000302,2,"2025-06-07T08:31:00.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891516,1749285060432,-1681.21,0.000302,2,"2025-06-07T08:31:00.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891517,1749285060440,-2749.29,0.000302,2,"2025-06-07T08:31:00.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891518,1749285060450,-2749.3,0.000302,2,"2025-06-07T08:31:00.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891519,1749285060458,-2749.29,0.000302,2,"2025-06-07T08:31:00.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891520,1749285060467,-2453.79,0.000302,2,"2025-06-07T08:31:00.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891521,1749285060476,-587.78,0.000302,2,"2025-06-07T08:31:00.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891522,1749285060485,-3118.73,0.000302,2,"2025-06-07T08:31:00.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891523,1749285060494,-197452.36,0.000302,7,"2025-06-07T08:31:00.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891524,1749285060503,-151.0,0.000302,7,"2025-06-07T08:31:00.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891525,1749285060512,-151.0,0.000302,7,"2025-06-07T08:31:00.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891526,1749285060521,-151.0,0.000302,7,"2025-06-07T08:31:00.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891527,1749285060530,-151.0,0.000302,7,"2025-06-07T08:31:00.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891528,1749285060538,-151.0,0.000302,7,"2025-06-07T08:31:00.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891529,1749285060547,-1439.761915,0.000302,7,"2025-06-07T08:31:00.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891530,1749285060556,-151.0,0.000302,7,"2025-06-07T08:31:00.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891531,1749285060565,-151.0,0.000302,7,"2025-06-07T08:31:00.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891532,1749285060574,-1439.761915,0.000302,7,"2025-06-07T08:31:00.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891533,1749285060583,-151.0,0.000302,7,"2025-06-07T08:31:00.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891534,1749285060592,-151.0,0.000302,7,"2025-06-07T08:31:00.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891535,1749285060601,-151.0,0.000302,7,"2025-06-07T08:31:00.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891536,1749285060610,-151.0,0.000302,7,"2025-06-07T08:31:00.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891537,1749285060619,-151.0,0.000302,7,"2025-06-07T08:31:00.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891538,1749285060628,-151.0,0.000302,7,"2025-06-07T08:31:00.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891539,1749285060637,-263.744879,0.000302,7,"2025-06-07T08:31:00.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891540,1749285060646,-263.744879,0.000302,7,"2025-06-07T08:31:00.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891541,1749285060656,-151.0,0.000302,7,"2025-06-07T08:31:00.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891542,1749285060667,-192.752747,0.000302,7,"2025-06-07T08:31:00.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891543,1749285060675,-192.752747,0.000302,7,"2025-06-07T08:31:00.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891544,1749285060685,-153.754553,0.000302,7,"2025-06-07T08:31:00.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891545,1749285060697,-153.754553,0.000302,7,"2025-06-07T08:31:00.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891546,1749285060707,-977.448713,0.000302,7,"2025-06-07T08:31:00.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891547,1749285060716,-977.448713,0.000302,7,"2025-06-07T08:31:00.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891548,1749285060724,-151.0,0.000302,7,"2025-06-07T08:31:00.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891549,1749285060734,-179.340194,0.000302,7,"2025-06-07T08:31:00.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891550,1749285060744,-179.340194,0.000302,7,"2025-06-07T08:31:00.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891551,1749285060754,-151.0,0.000302,7,"2025-06-07T08:31:00.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891552,1749285060763,-196.779148,0.000302,7,"2025-06-07T08:31:00.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891553,1749285060772,-196.779148,0.000302,7,"2025-06-07T08:31:00.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891554,1749285060781,-862.422387,0.000302,7,"2025-06-07T08:31:00.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891555,1749285060790,-862.422387,0.000302,7,"2025-06-07T08:31:00.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891556,1749285060799,-157.98744,0.000302,7,"2025-06-07T08:31:00.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891557,1749285060808,-151.0,0.000302,7,"2025-06-07T08:31:00.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891558,1749285060818,-151.0,0.000302,7,"2025-06-07T08:31:00.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891559,1749285060829,-177.040968,0.000302,7,"2025-06-07T08:31:00.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891560,1749285060839,-1642.080816,0.000302,7,"2025-06-07T08:31:00.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891561,1749285060848,-151.0,0.000302,7,"2025-06-07T08:31:00.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891562,1749285060857,-177.040968,0.000302,7,"2025-06-07T08:31:00.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891563,1749285060866,-1642.080816,0.000302,7,"2025-06-07T08:31:00.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891564,1749285060876,-185.707612,0.000302,7,"2025-06-07T08:31:00.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891565,1749285060885,-185.707613,0.000302,7,"2025-06-07T08:31:00.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891566,1749285060894,-151.0,0.000302,7,"2025-06-07T08:31:00.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891567,1749285060903,-151.0,0.000302,7,"2025-06-07T08:31:00.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891568,1749285060912,-463.505806,0.000302,7,"2025-06-07T08:31:00.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891569,1749285060922,-645.346851,0.000302,7,"2025-06-07T08:31:00.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891570,1749285060932,-463.505806,0.000302,7,"2025-06-07T08:31:00.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891571,1749285060941,-645.346851,0.000302,7,"2025-06-07T08:31:00.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891572,1749285060951,-2026.87948,0.000302,7,"2025-06-07T08:31:00.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891573,1749285060961,-2026.87948,0.000302,7,"2025-06-07T08:31:00.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891574,1749285060970,-204.807093,0.000302,7,"2025-06-07T08:31:00.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891575,1749285060979,-151.0,0.000302,7,"2025-06-07T08:31:00.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891576,1749285060990,-347.722307,0.000302,7,"2025-06-07T08:31:00.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891577,1749285060999,-347.722316,0.000302,7,"2025-06-07T08:31:00.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891578,1749285061009,-155.562117,0.000302,7,"2025-06-07T08:31:01.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891579,1749285061018,-155.562117,0.000302,7,"2025-06-07T08:31:01.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891580,1749285061028,-151.0,0.000302,7,"2025-06-07T08:31:01.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891581,1749285061039,-572.91785,0.000302,7,"2025-06-07T08:31:01.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891582,1749285061048,-572.917847,0.000302,7,"2025-06-07T08:31:01.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891583,1749285061057,-205.49714,0.000302,7,"2025-06-07T08:31:01.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891584,1749285061067,-205.49714,0.000302,7,"2025-06-07T08:31:01.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891585,1749285061077,-191.753818,0.000302,7,"2025-06-07T08:31:01.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891586,1749285061086,-191.753819,0.000302,7,"2025-06-07T08:31:01.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891587,1749285061095,-150.0,0.00030205,7,"2025-06-07T08:31:01.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891588,1749285061104,-150.0,0.00030212,7,"2025-06-07T08:31:01.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891589,1749285061113,-279.10775981,0.00030217,7,"2025-06-07T08:31:01.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891590,1749285061122,-218.84593086,0.00030217,7,"2025-06-07T08:31:01.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891591,1749285061131,-500.0,0.00030219,5,"2025-06-07T08:31:01.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891592,1749285061141,-150.0,0.0003022,7,"2025-06-07T08:31:01.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891593,1749285061151,-150.0,0.00030224,7,"2025-06-07T08:31:01.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891594,1749285061160,-150.0,0.00030231,7,"2025-06-07T08:31:01.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891595,1749285061169,-279.10775981,0.00030236,7,"2025-06-07T08:31:01.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891596,1749285061178,-218.84593086,0.00030236,7,"2025-06-07T08:31:01.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891597,1749285061187,-151.0,0.00030243,7,"2025-06-07T08:31:01.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891598,1749285061196,-151.0,0.00030243,7,"2025-06-07T08:31:01.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891599,1749285061205,-667.336566,0.00030243,7,"2025-06-07T08:31:01.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891600,1749285061215,-667.336566,0.00030243,7,"2025-06-07T08:31:01.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891601,1749285061224,-162.719513,0.00030243,7,"2025-06-07T08:31:01.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891602,1749285061233,-412.452198,0.00030243,7,"2025-06-07T08:31:01.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891603,1749285061242,-412.452198,0.00030243,7,"2025-06-07T08:31:01.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891604,1749285061251,-500.0,0.00030247,5,"2025-06-07T08:31:01.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891605,1749285061261,-150.0,0.0003025,2,"2025-06-07T08:31:01.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891606,1749285061271,-300.0,0.0003025,2,"2025-06-07T08:31:01.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891607,1749285061280,-300.0,0.0003025,2,"2025-06-07T08:31:01.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891608,1749285061289,-150.0,0.00030252,7,"2025-06-07T08:31:01.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891609,1749285061299,-279.10775981,0.00030256,7,"2025-06-07T08:31:01.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891610,1749285061307,-218.84593086,0.00030256,7,"2025-06-07T08:31:01.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891611,1749285061317,-150.0,0.00030257,7,"2025-06-07T08:31:01.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891612,1749285061326,-150.0,0.0003026,7,"2025-06-07T08:31:01.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891613,1749285061335,-150.0,0.00030262,7,"2025-06-07T08:31:01.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891614,1749285061344,-150.0,0.00030268,7,"2025-06-07T08:31:01.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891615,1749285061353,-305.29,0.00030269,2,"2025-06-07T08:31:01.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891616,1749285061362,-500.0,0.00030274,5,"2025-06-07T08:31:01.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891617,1749285061371,-279.10775981,0.00030276,7,"2025-06-07T08:31:01.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891618,1749285061380,-218.84593086,0.00030276,7,"2025-06-07T08:31:01.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891619,1749285061391,-1000.0,0.00030277,7,"2025-06-07T08:31:01.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891620,1749285061401,-150.0,0.0003028,7,"2025-06-07T08:31:01.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891621,1749285061410,-150.0,0.00030281,2,"2025-06-07T08:31:01.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891622,1749285061419,-150.0,0.00030284,7,"2025-06-07T08:31:01.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891623,1749285061428,-279.10775981,0.00030295,7,"2025-06-07T08:31:01.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891624,1749285061437,-218.84593086,0.00030295,7,"2025-06-07T08:31:01.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891625,1749285061447,-150.0,0.000303,7,"2025-06-07T08:31:01.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891626,1749285061456,-209.4,0.000303,3,"2025-06-07T08:31:01.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891627,1749285061466,-209.4,0.000303,3,"2025-06-07T08:31:01.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891628,1749285061475,-500.0,0.00030301,5,"2025-06-07T08:31:01.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891629,1749285061485,-150.0,0.00030308,7,"2025-06-07T08:31:01.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891630,1749285061495,-150.0,0.0003031,7,"2025-06-07T08:31:01.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891631,1749285061504,-150.0,0.00030312,7,"2025-06-07T08:31:01.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891632,1749285061514,-150.0,0.00030312,7,"2025-06-07T08:31:01.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891633,1749285061524,-279.10775981,0.00030315,7,"2025-06-07T08:31:01.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891634,1749285061533,-218.84593086,0.00030315,7,"2025-06-07T08:31:01.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891635,1749285061543,-150.0,0.00030317,2,"2025-06-07T08:31:01.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891636,1749285061552,-500.0,0.00030329,5,"2025-06-07T08:31:01.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891637,1749285061561,-279.10775981,0.00030335,7,"2025-06-07T08:31:01.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891638,1749285061571,-218.84593086,0.00030335,7,"2025-06-07T08:31:01.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891639,1749285061580,-150.0,0.00030335,7,"2025-06-07T08:31:01.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891640,1749285061589,-150.0,0.00030336,7,"2025-06-07T08:31:01.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891641,1749285061598,-150.0,0.00030339,7,"2025-06-07T08:31:01.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891642,1749285061608,-150.0,0.00030349,7,"2025-06-07T08:31:01.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891643,1749285061617,-150.0,0.00030349,7,"2025-06-07T08:31:01.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891644,1749285061627,-150.0,0.00030349,7,"2025-06-07T08:31:01.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891645,1749285061636,-279.10775981,0.00030354,7,"2025-06-07T08:31:01.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891646,1749285061646,-218.84593086,0.00030354,7,"2025-06-07T08:31:01.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891647,1749285061654,-636.82,0.00030356,5,"2025-06-07T08:31:01.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891648,1749285061663,-151.0,0.00030356,7,"2025-06-07T08:31:01.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891649,1749285061673,-151.0,0.00030356,7,"2025-06-07T08:31:01.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891650,1749285061682,-151.0,0.00030356,7,"2025-06-07T08:31:01.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891651,1749285061692,-151.0,0.00030356,7,"2025-06-07T08:31:01.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891652,1749285061703,-256.632091,0.00030356,7,"2025-06-07T08:31:01.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891653,1749285061713,-256.632091,0.00030356,7,"2025-06-07T08:31:01.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891654,1749285061722,-850.307111,0.00030356,7,"2025-06-07T08:31:01.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891655,1749285061732,-850.307111,0.00030356,7,"2025-06-07T08:31:01.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891656,1749285061742,-500.0,0.00030356,5,"2025-06-07T08:31:01.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891657,1749285061751,-150.0,0.00030362,7,"2025-06-07T08:31:01.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891658,1749285061760,-150.0,0.00030362,7,"2025-06-07T08:31:01.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891659,1749285061770,-150.0,0.00030363,7,"2025-06-07T08:31:01.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891660,1749285061779,-168.3888056,0.00030369,2,"2025-06-07T08:31:01.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891661,1749285061789,-231.28369723,0.00030369,2,"2025-06-07T08:31:01.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891662,1749285061798,-700.0,0.0003037,2,"2025-06-07T08:31:01.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891663,1749285061808,-297.50576724,0.00030371,2,"2025-06-07T08:31:01.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891664,1749285061817,-279.10775981,0.00030374,7,"2025-06-07T08:31:01.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891665,1749285061826,-218.84593086,0.00030374,7,"2025-06-07T08:31:01.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891666,1749285061835,-150.0,0.00030379,7,"2025-06-07T08:31:01.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891667,1749285061845,-2985.2313671,0.00030383,22,"2025-06-07T08:31:01.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891668,1749285061854,-500.0,0.00030384,5,"2025-06-07T08:31:01.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891669,1749285061864,-150.0,0.00030389,7,"2025-06-07T08:31:01.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891670,1749285061875,-150.0,0.00030391,7,"2025-06-07T08:31:01.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891671,1749285061885,-279.10775981,0.00030393,7,"2025-06-07T08:31:01.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891672,1749285061894,-218.84593086,0.00030393,7,"2025-06-07T08:31:01.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891673,1749285061903,-2000.0,0.00030399,2,"2025-06-07T08:31:01.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891674,1749285061913,-155.0,0.00030411,14,"2025-06-07T08:31:01.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891675,1749285061923,-500.0,0.00030411,5,"2025-06-07T08:31:01.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891676,1749285061933,-150.0,0.00030412,7,"2025-06-07T08:31:01.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891677,1749285061944,-279.10775981,0.00030413,7,"2025-06-07T08:31:01.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891678,1749285061953,-218.84593086,0.00030413,7,"2025-06-07T08:31:01.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891679,1749285061963,-1000.0,0.00030414,7,"2025-06-07T08:31:01.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891680,1749285061972,-150.0,0.00030415,7,"2025-06-07T08:31:01.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891681,1749285061983,-150.0,0.00030419,7,"2025-06-07T08:31:01.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891682,1749285061993,-150.0,0.00030419,7,"2025-06-07T08:31:01.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891683,1749285062002,-150.0,0.00030419,7,"2025-06-07T08:31:02.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891684,1749285062012,-151.0,0.00030427,7,"2025-06-07T08:31:02.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891685,1749285062021,-151.0,0.00030427,7,"2025-06-07T08:31:02.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891686,1749285062031,-151.0,0.00030427,7,"2025-06-07T08:31:02.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891687,1749285062041,-151.0,0.00030427,7,"2025-06-07T08:31:02.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891688,1749285062051,-151.0,0.00030427,7,"2025-06-07T08:31:02.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891689,1749285062060,-151.0,0.00030427,7,"2025-06-07T08:31:02.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891690,1749285062070,-93993.07987276,0.00030427,2,"2025-06-07T08:31:02.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891691,1749285062079,-93993.07987276,0.00030427,2,"2025-06-07T08:31:02.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891692,1749285062089,-150.0,0.0003043,7,"2025-06-07T08:31:02.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891693,1749285062099,-279.10775981,0.00030433,7,"2025-06-07T08:31:02.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891694,1749285062108,-218.84593086,0.00030433,7,"2025-06-07T08:31:02.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891695,1749285062118,-150.0,0.00030441,7,"2025-06-07T08:31:02.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891696,1749285062127,-150.0,0.00030446,7,"2025-06-07T08:31:02.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891697,1749285062137,-279.10775981,0.00030452,7,"2025-06-07T08:31:02.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891698,1749285062147,-218.84593086,0.00030452,7,"2025-06-07T08:31:02.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891699,1749285062157,-150.0,0.00030458,7,"2025-06-07T08:31:02.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891700,1749285062167,-150.0,0.00030461,7,"2025-06-07T08:31:02.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891701,1749285062177,-150.0,0.00030461,7,"2025-06-07T08:31:02.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891702,1749285062187,-150.0,0.00030468,7,"2025-06-07T08:31:02.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891703,1749285062197,-279.10775981,0.00030472,7,"2025-06-07T08:31:02.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891704,1749285062206,-218.84593086,0.00030472,7,"2025-06-07T08:31:02.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891705,1749285062216,-5006.94251078,0.00030473,2,"2025-06-07T08:31:02.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891706,1749285062225,-150.0,0.00030474,7,"2025-06-07T08:31:02.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891707,1749285062235,-45314.76481893,0.0003049,2,"2025-06-07T08:31:02.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891708,1749285062244,-192.752747,0.0003049,7,"2025-06-07T08:31:02.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891709,1749285062253,-192.752747,0.0003049,7,"2025-06-07T08:31:02.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891710,1749285062263,-279.10775981,0.00030492,7,"2025-06-07T08:31:02.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891711,1749285062272,-218.84593086,0.00030492,7,"2025-06-07T08:31:02.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891712,1749285062282,-150.0,0.00030494,7,"2025-06-07T08:31:02.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891713,1749285062291,-152.0,0.00030496,5,"2025-06-07T08:31:02.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891714,1749285062300,-150.0,0.00030498,7,"2025-06-07T08:31:02.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891715,1749285062310,-150.0,0.00030502,7,"2025-06-07T08:31:02.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891716,1749285062320,-279.10775981,0.00030511,7,"2025-06-07T08:31:02.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891717,1749285062330,-218.84593086,0.00030511,7,"2025-06-07T08:31:02.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891718,1749285062339,-150.0,0.00030511,7,"2025-06-07T08:31:02.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891719,1749285062350,-150.0,0.00030511,7,"2025-06-07T08:31:02.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891720,1749285062360,-480.0,0.0003052,5,"2025-06-07T08:31:02.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891721,1749285062369,-636.82,0.0003052,5,"2025-06-07T08:31:02.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891722,1749285062379,-150.0,0.0003052,7,"2025-06-07T08:31:02.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891723,1749285062389,-150.0,0.0003053,7,"2025-06-07T08:31:02.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891724,1749285062399,-279.10775981,0.00030531,7,"2025-06-07T08:31:02.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891725,1749285062408,-218.84593086,0.00030531,7,"2025-06-07T08:31:02.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891726,1749285062419,-5005.48695,0.00030536,30,"2025-06-07T08:31:02.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891727,1749285062432,-150.0,0.00030538,7,"2025-06-07T08:31:02.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891728,1749285062444,-150.0,0.00030546,7,"2025-06-07T08:31:02.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891729,1749285062454,-279.10775981,0.00030551,7,"2025-06-07T08:31:02.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891730,1749285062464,-218.84593086,0.00030551,7,"2025-06-07T08:31:02.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891731,1749285062474,-1000.0,0.00030551,7,"2025-06-07T08:31:02.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891732,1749285062484,-150.0,0.00030558,7,"2025-06-07T08:31:02.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891733,1749285062493,-150.0,0.00030561,7,"2025-06-07T08:31:02.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891734,1749285062503,-279.10775981,0.0003057,7,"2025-06-07T08:31:02.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891735,1749285062513,-218.84593086,0.0003057,7,"2025-06-07T08:31:02.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891736,1749285062525,-150.0,0.00030573,7,"2025-06-07T08:31:02.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891737,1749285062535,-150.0,0.00030577,7,"2025-06-07T08:31:02.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891738,1749285062545,-150.0,0.00030585,7,"2025-06-07T08:31:02.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891739,1749285062555,-151.0,0.00030587,7,"2025-06-07T08:31:02.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891740,1749285062565,-151.0,0.00030587,7,"2025-06-07T08:31:02.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891741,1749285062576,-279.10775981,0.0003059,7,"2025-06-07T08:31:02.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891742,1749285062587,-218.84593086,0.0003059,7,"2025-06-07T08:31:02.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891743,1749285062597,-150.0,0.00030592,7,"2025-06-07T08:31:02.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891744,1749285062607,-150.0,0.00030592,7,"2025-06-07T08:31:02.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891745,1749285062617,-150.0,0.00030592,7,"2025-06-07T08:31:02.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891746,1749285062628,-150.0,0.00030599,7,"2025-06-07T08:31:02.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891747,1749285062637,-42044.0,0.000306,2,"2025-06-07T08:31:02.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891748,1749285062647,-279.10775981,0.0003061,7,"2025-06-07T08:31:02.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891749,1749285062656,-218.84593086,0.0003061,7,"2025-06-07T08:31:02.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891750,1749285062666,-150.0,0.00030611,7,"2025-06-07T08:31:02.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891751,1749285062677,-150.0,0.00030611,7,"2025-06-07T08:31:02.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891752,1749285062688,-150.0,0.00030613,7,"2025-06-07T08:31:02.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891753,1749285062701,-150.0,0.00030617,7,"2025-06-07T08:31:02.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891754,1749285062711,-271.58,0.0003062,2,"2025-06-07T08:31:02.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891755,1749285062721,-150.99,0.0003062,2,"2025-06-07T08:31:02.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891756,1749285062731,-5556.49,0.0003062,2,"2025-06-07T08:31:02.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891757,1749285062741,-150.99,0.0003062,2,"2025-06-07T08:31:02.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891758,1749285062751,-9999.99,0.0003062,2,"2025-06-07T08:31:02.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891759,1749285062761,-4294.74,0.0003062,2,"2025-06-07T08:31:02.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891760,1749285062771,-999.99,0.0003062,2,"2025-06-07T08:31:02.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891761,1749285062780,-150.0,0.00030625,7,"2025-06-07T08:31:02.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891762,1749285062790,-279.10775981,0.00030629,7,"2025-06-07T08:31:02.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891763,1749285062799,-218.84593086,0.00030629,7,"2025-06-07T08:31:02.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891764,1749285062809,-150.0,0.00030641,7,"2025-06-07T08:31:02.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891765,1749285062819,-279.10775981,0.00030649,7,"2025-06-07T08:31:02.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891766,1749285062829,-218.84593086,0.00030649,7,"2025-06-07T08:31:02.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891767,1749285062839,-150.0,0.00030652,7,"2025-06-07T08:31:02.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891768,1749285062849,-150.0,0.00030657,7,"2025-06-07T08:31:02.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891769,1749285062859,-150.0,0.00030661,7,"2025-06-07T08:31:02.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891770,1749285062868,-279.10775981,0.00030669,7,"2025-06-07T08:31:02.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891771,1749285062879,-218.84593086,0.00030669,7,"2025-06-07T08:31:02.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891772,1749285062889,-150.0,0.00030669,7,"2025-06-07T08:31:02.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891773,1749285062898,-150.0,0.00030673,7,"2025-06-07T08:31:02.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891774,1749285062908,-150.0,0.00030678,7,"2025-06-07T08:31:02.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891775,1749285062918,-480.0,0.00030684,5,"2025-06-07T08:31:02.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891776,1749285062929,-636.82,0.00030684,5,"2025-06-07T08:31:02.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891777,1749285062938,-151.0,0.00030684,7,"2025-06-07T08:31:02.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891778,1749285062949,-151.0,0.00030684,7,"2025-06-07T08:31:02.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891779,1749285062958,-151.0,0.00030684,7,"2025-06-07T08:31:02.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891780,1749285062968,-151.0,0.00030684,7,"2025-06-07T08:31:02.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891781,1749285062977,-151.0,0.00030684,7,"2025-06-07T08:31:02.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891782,1749285062987,-256.632091,0.00030684,7,"2025-06-07T08:31:02.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891783,1749285062997,-256.632091,0.00030684,7,"2025-06-07T08:31:02.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891784,1749285063006,-850.307111,0.00030684,7,"2025-06-07T08:31:03.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891785,1749285063017,-850.307111,0.00030684,7,"2025-06-07T08:31:03.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891786,1749285063027,-500.0,0.00030684,3,"2025-06-07T08:31:03.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891787,1749285063037,-1000.0,0.00030688,7,"2025-06-07T08:31:03.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891788,1749285063048,-279.10775981,0.00030688,7,"2025-06-07T08:31:03.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891789,1749285063058,-218.84593086,0.00030688,7,"2025-06-07T08:31:03.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891790,1749285063067,-150.0,0.00030697,7,"2025-06-07T08:31:03.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891791,1749285063079,-150.0,0.00030697,7,"2025-06-07T08:31:03.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891792,1749285063088,-150.0,0.00030697,7,"2025-06-07T08:31:03.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891793,1749285063099,-2000.0,0.00030699,2,"2025-06-07T08:31:03.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891794,1749285063109,-2000.0,0.00030699,2,"2025-06-07T08:31:03.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891795,1749285063118,-303.33,0.000307,2,"2025-06-07T08:31:03.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891796,1749285063128,-1528.52680746,0.000307,2,"2025-06-07T08:31:03.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891797,1749285063138,-150.0,0.00030704,7,"2025-06-07T08:31:03.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891798,1749285063149,-279.10775981,0.00030708,7,"2025-06-07T08:31:03.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891799,1749285063159,-218.84593086,0.00030708,7,"2025-06-07T08:31:03.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891800,1749285063169,-150.0,0.00030711,7,"2025-06-07T08:31:03.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891801,1749285063180,-150.0,0.00030724,7,"2025-06-07T08:31:03.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891802,1749285063190,-279.10775981,0.00030727,7,"2025-06-07T08:31:03.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891803,1749285063200,-218.84593086,0.00030727,7,"2025-06-07T08:31:03.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891804,1749285063211,-150.0,0.0003073,7,"2025-06-07T08:31:03.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891805,1749285063221,-150.0,0.00030736,7,"2025-06-07T08:31:03.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891806,1749285063231,-279.10775981,0.00030747,7,"2025-06-07T08:31:03.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891807,1749285063241,-218.84593086,0.00030747,7,"2025-06-07T08:31:03.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891808,1749285063250,-151.0,0.00030748,7,"2025-06-07T08:31:03.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891809,1749285063261,-151.0,0.00030748,7,"2025-06-07T08:31:03.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891810,1749285063271,-150.0,0.00030752,7,"2025-06-07T08:31:03.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891811,1749285063281,-150.0,0.00030754,7,"2025-06-07T08:31:03.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891812,1749285063291,-150.0,0.00030757,7,"2025-06-07T08:31:03.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891813,1749285063301,-150.0,0.00030761,7,"2025-06-07T08:31:03.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891814,1749285063311,-150.0,0.00030761,7,"2025-06-07T08:31:03.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891815,1749285063322,-279.10775981,0.00030767,7,"2025-06-07T08:31:03.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891816,1749285063332,-218.84593086,0.00030767,7,"2025-06-07T08:31:03.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891817,1749285063342,-150.0,0.00030776,7,"2025-06-07T08:31:03.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891818,1749285063352,-150.0,0.0003078,7,"2025-06-07T08:31:03.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891819,1749285063362,-150.0,0.00030783,7,"2025-06-07T08:31:03.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891820,1749285063372,-279.10775981,0.00030786,7,"2025-06-07T08:31:03.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891821,1749285063382,-218.84593086,0.00030786,7,"2025-06-07T08:31:03.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891822,1749285063393,-9694.41483592,0.000308,2,"2025-06-07T08:31:03.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891823,1749285063404,-197452.36,0.000308,7,"2025-06-07T08:31:03.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891824,1749285063415,-151.0,0.000308,7,"2025-06-07T08:31:03.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891825,1749285063425,-151.0,0.000308,7,"2025-06-07T08:31:03.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891826,1749285063434,-151.0,0.000308,7,"2025-06-07T08:31:03.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891827,1749285063445,-1439.761915,0.000308,7,"2025-06-07T08:31:03.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891828,1749285063455,-151.0,0.000308,7,"2025-06-07T08:31:03.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891829,1749285063466,-151.0,0.000308,7,"2025-06-07T08:31:03.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891830,1749285063476,-1439.761915,0.000308,7,"2025-06-07T08:31:03.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891831,1749285063486,-151.0,0.000308,7,"2025-06-07T08:31:03.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891832,1749285063497,-151.0,0.000308,7,"2025-06-07T08:31:03.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891833,1749285063507,-151.0,0.000308,7,"2025-06-07T08:31:03.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891834,1749285063517,-151.0,0.000308,7,"2025-06-07T08:31:03.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891835,1749285063528,-151.0,0.000308,7,"2025-06-07T08:31:03.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891836,1749285063538,-151.0,0.000308,7,"2025-06-07T08:31:03.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891837,1749285063548,-263.744879,0.000308,7,"2025-06-07T08:31:03.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891838,1749285063559,-263.744879,0.000308,7,"2025-06-07T08:31:03.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891839,1749285063569,-151.0,0.000308,7,"2025-06-07T08:31:03.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891840,1749285063579,-151.0,0.000308,7,"2025-06-07T08:31:03.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891841,1749285063590,-153.754553,0.000308,7,"2025-06-07T08:31:03.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891842,1749285063599,-153.754553,0.000308,7,"2025-06-07T08:31:03.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891843,1749285063610,-151.0,0.000308,7,"2025-06-07T08:31:03.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891844,1749285063619,-667.336566,0.000308,7,"2025-06-07T08:31:03.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891845,1749285063629,-667.336566,0.000308,7,"2025-06-07T08:31:03.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891846,1749285063639,-412.452198,0.000308,7,"2025-06-07T08:31:03.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891847,1749285063650,-412.452198,0.000308,7,"2025-06-07T08:31:03.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891848,1749285063660,-977.448713,0.000308,7,"2025-06-07T08:31:03.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891849,1749285063669,-977.448713,0.000308,7,"2025-06-07T08:31:03.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891850,1749285063680,-151.0,0.000308,7,"2025-06-07T08:31:03.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891851,1749285063691,-179.340194,0.000308,7,"2025-06-07T08:31:03.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891852,1749285063705,-179.340194,0.000308,7,"2025-06-07T08:31:03.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891853,1749285063716,-207.348431,0.000308,7,"2025-06-07T08:31:03.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891854,1749285063725,-196.779148,0.000308,7,"2025-06-07T08:31:03.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891855,1749285063735,-196.779148,0.000308,7,"2025-06-07T08:31:03.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891856,1749285063747,-862.422387,0.000308,7,"2025-06-07T08:31:03.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891857,1749285063758,-862.422387,0.000308,7,"2025-06-07T08:31:03.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891858,1749285063768,-151.0,0.000308,7,"2025-06-07T08:31:03.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891859,1749285063780,-290.774772,0.000308,7,"2025-06-07T08:31:03.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891860,1749285063790,-177.040968,0.000308,7,"2025-06-07T08:31:03.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891861,1749285063801,-1642.080816,0.000308,7,"2025-06-07T08:31:03.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891862,1749285063812,-151.0,0.000308,7,"2025-06-07T08:31:03.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891863,1749285063822,-177.040974,0.000308,7,"2025-06-07T08:31:03.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891864,1749285063833,-1642.080816,0.000308,7,"2025-06-07T08:31:03.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891865,1749285063843,-151.0,0.000308,7,"2025-06-07T08:31:03.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891866,1749285063853,-252.148778,0.000308,7,"2025-06-07T08:31:03.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891867,1749285063863,-463.505806,0.000308,7,"2025-06-07T08:31:03.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891868,1749285063874,-645.346851,0.000308,7,"2025-06-07T08:31:03.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891869,1749285063884,-463.505806,0.000308,7,"2025-06-07T08:31:03.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891870,1749285063894,-645.346851,0.000308,7,"2025-06-07T08:31:03.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891871,1749285063905,-2026.87948,0.000308,7,"2025-06-07T08:31:03.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891872,1749285063915,-2026.87948,0.000308,7,"2025-06-07T08:31:03.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891873,1749285063925,-151.0,0.000308,7,"2025-06-07T08:31:03.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891874,1749285063935,-155.562117,0.000308,7,"2025-06-07T08:31:03.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891875,1749285063946,-155.562114,0.000308,7,"2025-06-07T08:31:03.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891876,1749285063956,-205.49714,0.000308,7,"2025-06-07T08:31:03.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891877,1749285063967,-205.49714,0.000308,7,"2025-06-07T08:31:03.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891878,1749285063978,-279.10775981,0.00030806,7,"2025-06-07T08:31:03.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891879,1749285063988,-218.84593086,0.00030806,7,"2025-06-07T08:31:03.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891880,1749285063999,-150.0,0.00030808,7,"2025-06-07T08:31:03.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891881,1749285064009,-150.0,0.00030809,7,"2025-06-07T08:31:04.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891882,1749285064020,-150.0,0.00030811,7,"2025-06-07T08:31:04.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891883,1749285064030,-150.0,0.00030816,7,"2025-06-07T08:31:04.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891884,1749285064041,-1000.0,0.00030825,7,"2025-06-07T08:31:04.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891885,1749285064052,-279.10775981,0.00030826,7,"2025-06-07T08:31:04.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891886,1749285064064,-218.84593086,0.00030826,7,"2025-06-07T08:31:04.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891887,1749285064074,-150.0,0.00030835,7,"2025-06-07T08:31:04.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891888,1749285064084,-150.0,0.00030835,7,"2025-06-07T08:31:04.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891889,1749285064094,-150.0,0.00030835,7,"2025-06-07T08:31:04.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891890,1749285064104,-150.0,0.00030835,7,"2025-06-07T08:31:04.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891891,1749285064115,-150.0,0.00030835,7,"2025-06-07T08:31:04.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891892,1749285064126,-150.0,0.00030835,7,"2025-06-07T08:31:04.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891893,1749285064136,-279.10775981,0.00030845,7,"2025-06-07T08:31:04.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891894,1749285064147,-218.84593086,0.00030845,7,"2025-06-07T08:31:04.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891895,1749285064377,-480.0,0.00030849,5,"2025-06-07T08:31:04.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891896,1749285064388,-636.82,0.00030849,5,"2025-06-07T08:31:04.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891897,1749285064399,-240.033009,0.00030849,7,"2025-06-07T08:31:04.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891898,1749285064409,-151.0,0.00030849,7,"2025-06-07T08:31:04.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891899,1749285064419,-1000.0,0.00030849,2,"2025-06-07T08:31:04.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891900,1749285064430,-150.0,0.00030855,7,"2025-06-07T08:31:04.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891901,1749285064440,-150.0,0.0003086,7,"2025-06-07T08:31:04.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891902,1749285064450,-150.0,0.00030862,7,"2025-06-07T08:31:04.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891903,1749285064460,-150.0,0.00030863,7,"2025-06-07T08:31:04.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891904,1749285064471,-279.10775981,0.00030865,7,"2025-06-07T08:31:04.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891905,1749285064481,-218.84593086,0.00030865,7,"2025-06-07T08:31:04.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891906,1749285064491,-279.10775981,0.00030885,7,"2025-06-07T08:31:04.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891907,1749285064501,-218.84593086,0.00030885,7,"2025-06-07T08:31:04.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891908,1749285064512,-150.0,0.00030888,7,"2025-06-07T08:31:04.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891909,1749285064522,-150.0,0.00030891,7,"2025-06-07T08:31:04.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891910,1749285064532,-150.0,0.00030895,7,"2025-06-07T08:31:04.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891911,1749285064543,-279.10775981,0.00030904,7,"2025-06-07T08:31:04.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891912,1749285064553,-218.84593086,0.00030904,7,"2025-06-07T08:31:04.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891913,1749285064564,-150.0,0.0003091,7,"2025-06-07T08:31:04.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891914,1749285064574,-150.0,0.0003091,7,"2025-06-07T08:31:04.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891915,1749285064584,-150.0,0.00030914,7,"2025-06-07T08:31:04.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891916,1749285064594,-150.0,0.00030917,7,"2025-06-07T08:31:04.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891917,1749285064604,-150.0,0.00030919,7,"2025-06-07T08:31:04.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891918,1749285064615,-279.10775981,0.00030924,7,"2025-06-07T08:31:04.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891919,1749285064626,-218.84593086,0.00030924,7,"2025-06-07T08:31:04.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891920,1749285064636,-2985.2313671,0.00030934,24,"2025-06-07T08:31:04.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891921,1749285064646,-150.0,0.00030935,7,"2025-06-07T08:31:04.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891922,1749285064655,-150.0,0.00030941,7,"2025-06-07T08:31:04.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891923,1749285064665,-279.10775981,0.00030944,7,"2025-06-07T08:31:04.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891924,1749285064675,-218.84593086,0.00030944,7,"2025-06-07T08:31:04.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891925,1749285064685,-150.0,0.00030947,7,"2025-06-07T08:31:04.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891926,1749285064697,-150.0,0.0003096,7,"2025-06-07T08:31:04.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891927,1749285064707,-1000.0,0.00030962,7,"2025-06-07T08:31:04.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891928,1749285064717,-279.10775981,0.00030963,7,"2025-06-07T08:31:04.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891929,1749285064727,-218.84593086,0.00030963,7,"2025-06-07T08:31:04.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891930,1749285064737,-150.0,0.00030967,7,"2025-06-07T08:31:04.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891931,1749285064747,-150.0,0.00030974,7,"2025-06-07T08:31:04.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891932,1749285064756,-150.0,0.00030974,7,"2025-06-07T08:31:04.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891933,1749285064766,-150.0,0.00030974,7,"2025-06-07T08:31:04.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891934,1749285064776,-279.10775981,0.00030983,7,"2025-06-07T08:31:04.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891935,1749285064788,-218.84593086,0.00030983,7,"2025-06-07T08:31:04.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891936,1749285064798,-150.0,0.00030993,7,"2025-06-07T08:31:04.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891937,1749285064808,-150.0,0.00030998,7,"2025-06-07T08:31:04.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891938,1749285064818,-50000.0,0.00031,20,"2025-06-07T08:31:04.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891939,1749285064828,-1370.0,0.00031,5,"2025-06-07T08:31:04.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891940,1749285064838,-1370.0,0.00031,5,"2025-06-07T08:31:04.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891941,1749285064848,-1370.0,0.00031,5,"2025-06-07T08:31:04.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891942,1749285064858,-1370.0,0.00031,5,"2025-06-07T08:31:04.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891943,1749285064868,-1370.0,0.00031,5,"2025-06-07T08:31:04.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891944,1749285064879,-10000.0,0.00031,20,"2025-06-07T08:31:04.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891945,1749285064889,-1800.0,0.00031,32,"2025-06-07T08:31:04.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891946,1749285064899,-379.97841273,0.00031,2,"2025-06-07T08:31:04.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891947,1749285064908,-354.10106967,0.00031,2,"2025-06-07T08:31:04.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891948,1749285064918,-1000.0,0.00031,30,"2025-06-07T08:31:04.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891949,1749285064928,-400.0,0.00031,30,"2025-06-07T08:31:04.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891950,1749285064940,-300.0,0.00031,2,"2025-06-07T08:31:04.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891951,1749285064951,-3177.13328988,0.00031,2,"2025-06-07T08:31:04.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891952,1749285064961,-150.0,0.00031002,2,"2025-06-07T08:31:04.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891953,1749285064971,-150.0,0.00031002,7,"2025-06-07T08:31:04.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891954,1749285064982,-279.10775981,0.00031002,7,"2025-06-07T08:31:04.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891955,1749285064992,-218.84593086,0.00031002,7,"2025-06-07T08:31:04.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891956,1749285065001,-150.0,0.0003101,7,"2025-06-07T08:31:05.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891957,1749285065011,-151.0,0.00031012,7,"2025-06-07T08:31:05.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891958,1749285065022,-292.54228028,0.00031013,5,"2025-06-07T08:31:05.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891959,1749285065032,-636.82,0.00031013,5,"2025-06-07T08:31:05.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891960,1749285065042,-151.0,0.00031013,7,"2025-06-07T08:31:05.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891961,1749285065051,-151.0,0.00031013,7,"2025-06-07T08:31:05.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891962,1749285065062,-151.0,0.00031013,7,"2025-06-07T08:31:05.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891963,1749285065071,-256.632091,0.00031013,7,"2025-06-07T08:31:05.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891964,1749285065081,-256.632091,0.00031013,7,"2025-06-07T08:31:05.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891965,1749285065094,-850.307111,0.00031013,7,"2025-06-07T08:31:05.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891966,1749285065105,-850.307111,0.00031013,7,"2025-06-07T08:31:05.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891967,1749285065115,-150.0,0.00031014,7,"2025-06-07T08:31:05.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891968,1749285065126,-334.0,0.00031016,2,"2025-06-07T08:31:05.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891969,1749285065136,-265.0,0.00031016,2,"2025-06-07T08:31:05.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891970,1749285065146,-458.0,0.00031016,2,"2025-06-07T08:31:05.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891971,1749285065156,-2000.0,0.00031016,2,"2025-06-07T08:31:05.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891972,1749285065165,-589.0,0.00031016,2,"2025-06-07T08:31:05.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891973,1749285065175,-1274.0,0.00031016,2,"2025-06-07T08:31:05.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891974,1749285065185,-557.0,0.00031016,2,"2025-06-07T08:31:05.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891975,1749285065195,-1255.0,0.00031016,2,"2025-06-07T08:31:05.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891976,1749285065205,-1159.0,0.00031016,2,"2025-06-07T08:31:05.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891977,1749285065216,-150.0,0.00031019,7,"2025-06-07T08:31:05.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891978,1749285065225,-279.10775981,0.00031022,7,"2025-06-07T08:31:05.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891979,1749285065235,-218.84593086,0.00031022,7,"2025-06-07T08:31:05.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891980,1749285065247,-150.0,0.0003103,7,"2025-06-07T08:31:05.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891981,1749285065257,-279.10775981,0.00031042,7,"2025-06-07T08:31:05.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891982,1749285065267,-218.84593086,0.00031042,7,"2025-06-07T08:31:05.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891983,1749285065276,-150.0,0.00031046,7,"2025-06-07T08:31:05.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891984,1749285065286,-150.0,0.00031054,7,"2025-06-07T08:31:05.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891985,1749285065296,-150.0,0.00031058,7,"2025-06-07T08:31:05.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891986,1749285065305,-150.0,0.0003106,7,"2025-06-07T08:31:05.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891987,1749285065315,-150.0,0.0003106,7,"2025-06-07T08:31:05.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891988,1749285065324,-279.10775981,0.00031061,7,"2025-06-07T08:31:05.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891989,1749285065334,-218.84593086,0.00031061,7,"2025-06-07T08:31:05.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891990,1749285065345,-150.0,0.00031071,2,"2025-06-07T08:31:05.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891991,1749285065355,-1162.98,0.00031071,2,"2025-06-07T08:31:05.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891992,1749285065365,-1162.98,0.00031071,2,"2025-06-07T08:31:05.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891993,1749285065375,-1162.98,0.00031071,2,"2025-06-07T08:31:05.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891994,1749285065385,-150.0,0.00031072,7,"2025-06-07T08:31:05.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891995,1749285065398,-150.0,0.00031079,7,"2025-06-07T08:31:05.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891996,1749285065408,-150.0,0.00031079,7,"2025-06-07T08:31:05.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891997,1749285065417,-150.0,0.00031079,7,"2025-06-07T08:31:05.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891998,1749285065427,-279.10775981,0.00031081,7,"2025-06-07T08:31:05.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891999,1749285065436,-218.84593086,0.00031081,7,"2025-06-07T08:31:05.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892000,1749285065447,-150.0,0.00031086,7,"2025-06-07T08:31:05.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892001,1749285065457,-150.0,0.00031094,7,"2025-06-07T08:31:05.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892002,1749285065467,-150.0,0.00031098,7,"2025-06-07T08:31:05.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892003,1749285065477,-1000.0,0.00031099,7,"2025-06-07T08:31:05.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892004,1749285065487,-279.10775981,0.00031101,7,"2025-06-07T08:31:05.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892005,1749285065497,-218.84593086,0.00031101,7,"2025-06-07T08:31:05.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892006,1749285065506,-3569.9335084,0.00031104,2,"2025-06-07T08:31:05.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892007,1749285065516,-150.0,0.0003111,7,"2025-06-07T08:31:05.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892008,1749285065526,-150.0,0.00031113,7,"2025-06-07T08:31:05.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892009,1749285065536,-155.19,0.00031118,2,"2025-06-07T08:31:05.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892010,1749285065546,-279.10775981,0.0003112,7,"2025-06-07T08:31:05.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892011,1749285065556,-218.84593086,0.0003112,7,"2025-06-07T08:31:05.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892012,1749285065565,-150.0,0.00031125,7,"2025-06-07T08:31:05.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892013,1749285065574,-150.0,0.00031133,7,"2025-06-07T08:31:05.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892014,1749285065584,-279.10775981,0.0003114,7,"2025-06-07T08:31:05.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892015,1749285065594,-218.84593086,0.0003114,7,"2025-06-07T08:31:05.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892016,1749285065603,-150.0,0.00031141,7,"2025-06-07T08:31:05.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892017,1749285065613,-150.0,0.00031151,7,"2025-06-07T08:31:05.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892018,1749285065622,-279.10775981,0.0003116,7,"2025-06-07T08:31:05.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892019,1749285065633,-218.84593086,0.0003116,7,"2025-06-07T08:31:05.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892020,1749285065643,-150.0,0.0003116,7,"2025-06-07T08:31:05.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892021,1749285065652,-150.0,0.0003116,7,"2025-06-07T08:31:05.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892022,1749285065662,-905.47,0.00031161,2,"2025-06-07T08:31:05.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892023,1749285065671,-461.04,0.00031164,2,"2025-06-07T08:31:05.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892024,1749285065681,-150.0,0.00031169,7,"2025-06-07T08:31:05.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892025,1749285065693,-150.0,0.00031173,7,"2025-06-07T08:31:05.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892026,1749285065709,-150.0,0.00031177,7,"2025-06-07T08:31:05.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892027,1749285065719,-636.86062707,0.00031178,5,"2025-06-07T08:31:05.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892028,1749285065728,-279.10775981,0.00031179,7,"2025-06-07T08:31:05.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892029,1749285065738,-218.84593086,0.00031179,7,"2025-06-07T08:31:05.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892030,1749285065748,-150.0,0.00031197,7,"2025-06-07T08:31:05.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892031,1749285065759,-279.10775981,0.00031199,7,"2025-06-07T08:31:05.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892032,1749285065770,-218.84593086,0.00031199,7,"2025-06-07T08:31:05.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892033,1749285065780,-5562.0,0.000312,3,"2025-06-07T08:31:05.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892034,1749285065791,-2264.87,0.000312,31,"2025-06-07T08:31:05.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892035,1749285065802,-2264.87,0.000312,31,"2025-06-07T08:31:05.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892036,1749285065811,-2264.87,0.000312,31,"2025-06-07T08:31:05.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892037,1749285065821,-2264.87,0.000312,31,"2025-06-07T08:31:05.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892038,1749285065831,-2264.87,0.000312,31,"2025-06-07T08:31:05.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892039,1749285065841,-2264.87,0.000312,31,"2025-06-07T08:31:05.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892040,1749285065851,-2264.87,0.000312,31,"2025-06-07T08:31:05.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892041,1749285065861,-2264.87,0.000312,31,"2025-06-07T08:31:05.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892042,1749285065872,-2264.87,0.000312,31,"2025-06-07T08:31:05.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892043,1749285065882,-2264.87,0.000312,31,"2025-06-07T08:31:05.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892044,1749285065892,-2264.87,0.000312,31,"2025-06-07T08:31:05.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892045,1749285065901,-2264.87,0.000312,31,"2025-06-07T08:31:05.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892046,1749285065911,-2264.87,0.000312,31,"2025-06-07T08:31:05.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892047,1749285065920,-2264.87,0.000312,31,"2025-06-07T08:31:05.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892048,1749285065931,-2264.87,0.000312,31,"2025-06-07T08:31:05.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892049,1749285065941,-2264.87,0.000312,31,"2025-06-07T08:31:05.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892050,1749285065952,-150.0,0.00031203,7,"2025-06-07T08:31:05.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892051,1749285065962,-150.0,0.0003121,7,"2025-06-07T08:31:05.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892052,1749285065971,-150.0,0.0003121,7,"2025-06-07T08:31:05.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892053,1749285065981,-492.47750952,0.0003121,2,"2025-06-07T08:31:05.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892054,1749285065990,-150.0,0.00031213,7,"2025-06-07T08:31:05.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892055,1749285066000,-279.10775981,0.00031219,7,"2025-06-07T08:31:06.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892056,1749285066011,-218.84593086,0.00031219,7,"2025-06-07T08:31:06.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892057,1749285066022,-150.0,0.00031225,7,"2025-06-07T08:31:06.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892058,1749285066032,-150.0,0.0003123,7,"2025-06-07T08:31:06.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892059,1749285066041,-500.0,0.00031232,4,"2025-06-07T08:31:06.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892060,1749285066052,-1000.0,0.00031236,7,"2025-06-07T08:31:06.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892061,1749285066062,-279.10775981,0.00031238,7,"2025-06-07T08:31:06.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892062,1749285066072,-218.84593086,0.00031238,7,"2025-06-07T08:31:06.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892063,1749285066081,-150.0,0.00031241,7,"2025-06-07T08:31:06.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892064,1749285066091,-150.0,0.00031252,7,"2025-06-07T08:31:06.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892065,1749285066100,-150.0,0.00031252,7,"2025-06-07T08:31:06.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892066,1749285066110,-150.0,0.00031252,7,"2025-06-07T08:31:06.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892067,1749285066119,-150.0,0.00031256,7,"2025-06-07T08:31:06.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892068,1749285066128,-279.10775981,0.00031258,7,"2025-06-07T08:31:06.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892069,1749285066137,-218.84593086,0.00031258,7,"2025-06-07T08:31:06.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892070,1749285066146,-150.0,0.00031259,7,"2025-06-07T08:31:06.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892071,1749285066155,-192.752747,0.00031262,7,"2025-06-07T08:31:06.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892072,1749285066164,-192.752747,0.00031262,7,"2025-06-07T08:31:06.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892073,1749285066174,-279.10775981,0.00031278,7,"2025-06-07T08:31:06.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892074,1749285066183,-218.84593086,0.00031278,7,"2025-06-07T08:31:06.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892075,1749285066193,-150.0,0.0003128,7,"2025-06-07T08:31:06.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892076,1749285066203,-150.0,0.00031282,7,"2025-06-07T08:31:06.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892077,1749285066212,-150.0,0.00031292,7,"2025-06-07T08:31:06.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892078,1749285066221,-279.10775981,0.00031297,7,"2025-06-07T08:31:06.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892079,1749285066231,-218.84593086,0.00031297,7,"2025-06-07T08:31:06.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892080,1749285066240,-250.0,0.000313,7,"2025-06-07T08:31:06.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892081,1749285066250,-150.0,0.00031308,7,"2025-06-07T08:31:06.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892082,1749285066259,-150.0,0.00031309,7,"2025-06-07T08:31:06.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892083,1749285066268,-150.0,0.00031309,7,"2025-06-07T08:31:06.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892084,1749285066278,-279.10775981,0.00031317,7,"2025-06-07T08:31:06.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892085,1749285066288,-218.84593086,0.00031317,7,"2025-06-07T08:31:06.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892086,1749285066297,-150.0,0.00031322,7,"2025-06-07T08:31:06.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892087,1749285066306,-150.0,0.00031322,7,"2025-06-07T08:31:06.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892088,1749285066317,-150.0,0.00031322,7,"2025-06-07T08:31:06.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892089,1749285066326,-150.0,0.00031332,7,"2025-06-07T08:31:06.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892090,1749285066336,-150.0,0.00031335,7,"2025-06-07T08:31:06.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892091,1749285066346,-150.0,0.00031336,7,"2025-06-07T08:31:06.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892092,1749285066356,-279.10775981,0.00031336,7,"2025-06-07T08:31:06.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892093,1749285066366,-218.84593086,0.00031336,7,"2025-06-07T08:31:06.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892094,1749285066376,-279.10775981,0.00031356,7,"2025-06-07T08:31:06.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892095,1749285066386,-218.84593086,0.00031356,7,"2025-06-07T08:31:06.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892096,1749285066398,-150.0,0.00031359,7,"2025-06-07T08:31:06.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892097,1749285066408,-150.0,0.00031359,7,"2025-06-07T08:31:06.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892098,1749285066419,-150.0,0.00031361,7,"2025-06-07T08:31:06.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892099,1749285066428,-150.0,0.00031363,7,"2025-06-07T08:31:06.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892100,1749285066438,-281.23,0.00031369,2,"2025-06-07T08:31:06.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892101,1749285066447,-150.0,0.00031371,7,"2025-06-07T08:31:06.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892102,1749285066457,-1000.0,0.00031373,7,"2025-06-07T08:31:06.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892103,1749285066468,-279.10775981,0.00031376,7,"2025-06-07T08:31:06.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892104,1749285066478,-218.84593086,0.00031376,7,"2025-06-07T08:31:06.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892105,1749285066489,-150.0,0.00031387,7,"2025-06-07T08:31:06.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892106,1749285066498,-150.0,0.00031391,7,"2025-06-07T08:31:06.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892107,1749285066508,-279.10775981,0.00031395,7,"2025-06-07T08:31:06.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892108,1749285066518,-218.84593086,0.00031395,7,"2025-06-07T08:31:06.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892109,1749285066529,-340858.73267389,0.000314,2,"2025-06-07T08:31:06.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892110,1749285066538,-197452.36,0.000314,7,"2025-06-07T08:31:06.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892111,1749285066548,-1928.03608788,0.000314,2,"2025-06-07T08:31:06.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892112,1749285066558,-151.0,0.000314,7,"2025-06-07T08:31:06.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892113,1749285066568,-151.0,0.000314,7,"2025-06-07T08:31:06.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892114,1749285066578,-151.0,0.000314,7,"2025-06-07T08:31:06.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892115,1749285066587,-151.0,0.000314,7,"2025-06-07T08:31:06.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892116,1749285066597,-250.0,0.000314,7,"2025-06-07T08:31:06.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892117,1749285066608,-252.7,0.000314,7,"2025-06-07T08:31:06.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892118,1749285066618,-151.0,0.000314,7,"2025-06-07T08:31:06.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892119,1749285066628,-180.094485,0.000314,7,"2025-06-07T08:31:06.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892120,1749285066638,-151.0,0.000314,7,"2025-06-07T08:31:06.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892121,1749285066648,-256.632091,0.000314,7,"2025-06-07T08:31:06.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892122,1749285066657,-256.632091,0.000314,7,"2025-06-07T08:31:06.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892123,1749285066667,-151.789566,0.000314,7,"2025-06-07T08:31:06.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892124,1749285066676,-1439.761915,0.000314,7,"2025-06-07T08:31:06.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892125,1749285066686,-151.0,0.000314,7,"2025-06-07T08:31:06.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892126,1749285066699,-151.0,0.000314,7,"2025-06-07T08:31:06.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892127,1749285066708,-1439.761915,0.000314,7,"2025-06-07T08:31:06.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892128,1749285066718,-151.0,0.000314,7,"2025-06-07T08:31:06.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892129,1749285066728,-151.0,0.000314,7,"2025-06-07T08:31:06.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892130,1749285066737,-151.0,0.000314,7,"2025-06-07T08:31:06.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892131,1749285066747,-151.0,0.000314,7,"2025-06-07T08:31:06.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892132,1749285066756,-151.0,0.000314,7,"2025-06-07T08:31:06.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892133,1749285066842,-151.0,0.000314,7,"2025-06-07T08:31:06.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892134,1749285066854,-850.307111,0.000314,7,"2025-06-07T08:31:06.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892135,1749285066864,-263.744879,0.000314,7,"2025-06-07T08:31:06.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892136,1749285066874,-263.744879,0.000314,7,"2025-06-07T08:31:06.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892137,1749285066898,-850.307111,0.000314,7,"2025-06-07T08:31:06.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892138,1749285066908,-151.0,0.000314,7,"2025-06-07T08:31:06.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892139,1749285066918,-192.752747,0.000314,7,"2025-06-07T08:31:06.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892140,1749285066928,-192.752747,0.000314,7,"2025-06-07T08:31:06.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892141,1749285066937,-151.0,0.000314,7,"2025-06-07T08:31:06.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892142,1749285066947,-153.754553,0.000314,7,"2025-06-07T08:31:06.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892143,1749285066957,-153.754553,0.000314,7,"2025-06-07T08:31:06.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892144,1749285066967,-192.062464,0.000314,7,"2025-06-07T08:31:06.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892145,1749285066976,-667.336566,0.000314,7,"2025-06-07T08:31:06.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892146,1749285066986,-667.336566,0.000314,7,"2025-06-07T08:31:06.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892147,1749285066995,-412.452198,0.000314,7,"2025-06-07T08:31:06.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892148,1749285067005,-412.452198,0.000314,7,"2025-06-07T08:31:07.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892149,1749285067014,-977.448713,0.000314,7,"2025-06-07T08:31:07.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892150,1749285067024,-977.448713,0.000314,7,"2025-06-07T08:31:07.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892151,1749285067033,-151.0,0.000314,7,"2025-06-07T08:31:07.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892152,1749285067043,-179.340194,0.000314,7,"2025-06-07T08:31:07.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892153,1749285067053,-179.340194,0.000314,7,"2025-06-07T08:31:07.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892154,1749285067062,-196.779148,0.000314,7,"2025-06-07T08:31:07.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892155,1749285067072,-196.779148,0.000314,7,"2025-06-07T08:31:07.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892156,1749285067082,-862.422387,0.000314,7,"2025-06-07T08:31:07.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892157,1749285067091,-862.422387,0.000314,7,"2025-06-07T08:31:07.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892158,1749285067101,-151.0,0.000314,7,"2025-06-07T08:31:07.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892159,1749285067111,-1642.080816,0.000314,7,"2025-06-07T08:31:07.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892160,1749285067121,-151.0,0.000314,7,"2025-06-07T08:31:07.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892161,1749285067131,-1642.080816,0.000314,7,"2025-06-07T08:31:07.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892162,1749285067142,-151.0,0.000314,7,"2025-06-07T08:31:07.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892163,1749285067152,-463.505806,0.000314,7,"2025-06-07T08:31:07.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892164,1749285067162,-645.346851,0.000314,7,"2025-06-07T08:31:07.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892165,1749285067172,-463.505806,0.000314,7,"2025-06-07T08:31:07.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892166,1749285067181,-645.346851,0.000314,7,"2025-06-07T08:31:07.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892167,1749285067191,-2026.87948,0.000314,7,"2025-06-07T08:31:07.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892168,1749285067201,-2026.87948,0.000314,7,"2025-06-07T08:31:07.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892169,1749285067210,-229.208143,0.000314,7,"2025-06-07T08:31:07.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892170,1749285067220,-205.49714,0.000314,7,"2025-06-07T08:31:07.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892171,1749285067229,-205.49714,0.000314,7,"2025-06-07T08:31:07.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892172,1749285067240,-150.0,0.00031403,7,"2025-06-07T08:31:07.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892173,1749285067250,-150.0,0.00031409,7,"2025-06-07T08:31:07.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892174,1749285067260,-150.0,0.00031411,7,"2025-06-07T08:31:07.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892175,1749285067270,-150.0,0.00031414,7,"2025-06-07T08:31:07.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892176,1749285067281,-279.10775981,0.00031415,7,"2025-06-07T08:31:07.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892177,1749285067292,-218.84593086,0.00031415,7,"2025-06-07T08:31:07.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892178,1749285067303,-150.0,0.00031419,7,"2025-06-07T08:31:07.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892179,1749285067318,-19030.55547967,0.0003143,4,"2025-06-07T08:31:07.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892180,1749285067329,-279.10775981,0.00031435,7,"2025-06-07T08:31:07.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892181,1749285067339,-218.84593086,0.00031435,7,"2025-06-07T08:31:07.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892182,1749285067349,-150.0,0.0003144,7,"2025-06-07T08:31:07.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892183,1749285067359,-150.0,0.00031447,7,"2025-06-07T08:31:07.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892184,1749285067369,-150.0,0.00031451,7,"2025-06-07T08:31:07.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892185,1749285067380,-279.10775981,0.00031454,7,"2025-06-07T08:31:07.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892186,1749285067390,-218.84593086,0.00031454,7,"2025-06-07T08:31:07.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892187,1749285067399,-150.0,0.00031459,7,"2025-06-07T08:31:07.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892188,1749285067409,-150.0,0.00031466,7,"2025-06-07T08:31:07.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892189,1749285067419,-279.10775981,0.00031474,7,"2025-06-07T08:31:07.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892190,1749285067429,-218.84593086,0.00031474,7,"2025-06-07T08:31:07.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892191,1749285067438,-150.0,0.00031475,7,"2025-06-07T08:31:07.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892192,1749285067448,-150.0,0.00031484,7,"2025-06-07T08:31:07.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892193,1749285067458,-2985.2313671,0.00031486,25,"2025-06-07T08:31:07.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892194,1749285067468,-150.0,0.0003149,7,"2025-06-07T08:31:07.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892195,1749285067478,-150.0,0.00031493,7,"2025-06-07T08:31:07.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892196,1749285067488,-279.10775981,0.00031494,7,"2025-06-07T08:31:07.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892197,1749285067498,-218.84593086,0.00031494,7,"2025-06-07T08:31:07.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892198,1749285067508,-150.0,0.00031502,7,"2025-06-07T08:31:07.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892199,1749285067517,-150.0,0.00031509,7,"2025-06-07T08:31:07.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892200,1749285067527,-150.0,0.00031509,7,"2025-06-07T08:31:07.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892201,1749285067539,-1000.0,0.0003151,7,"2025-06-07T08:31:07.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892202,1749285067549,-279.10775981,0.00031513,7,"2025-06-07T08:31:07.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892203,1749285067559,-218.84593086,0.00031513,7,"2025-06-07T08:31:07.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892204,1749285067569,-150.0,0.00031519,7,"2025-06-07T08:31:07.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892205,1749285067581,-150.0,0.0003153,7,"2025-06-07T08:31:07.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892206,1749285067591,-150.0,0.0003153,7,"2025-06-07T08:31:07.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892207,1749285067601,-150.0,0.0003153,7,"2025-06-07T08:31:07.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892208,1749285067610,-279.10775981,0.00031533,7,"2025-06-07T08:31:07.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892209,1749285067621,-218.84593086,0.00031533,7,"2025-06-07T08:31:07.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892210,1749285067631,-150.0,0.00031545,7,"2025-06-07T08:31:07.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892211,1749285067641,-279.10775981,0.00031553,7,"2025-06-07T08:31:07.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892212,1749285067651,-218.84593086,0.00031553,7,"2025-06-07T08:31:07.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892213,1749285067661,-150.0,0.00031558,7,"2025-06-07T08:31:07.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892214,1749285067670,-150.0,0.00031559,7,"2025-06-07T08:31:07.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892215,1749285067680,-150.0,0.00031565,7,"2025-06-07T08:31:07.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892216,1749285067691,-150.0,0.00031565,7,"2025-06-07T08:31:07.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892217,1749285067706,-150.0,0.00031565,7,"2025-06-07T08:31:07.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892218,1749285067716,-150.0,0.0003157,7,"2025-06-07T08:31:07.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892219,1749285067727,-150.0,0.00031571,7,"2025-06-07T08:31:07.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892220,1749285067737,-279.10775981,0.00031572,7,"2025-06-07T08:31:07.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892221,1749285067747,-218.84593086,0.00031572,7,"2025-06-07T08:31:07.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892222,1749285067757,-150.0,0.00031586,7,"2025-06-07T08:31:07.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892223,1749285067768,-279.10775981,0.00031592,7,"2025-06-07T08:31:07.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892224,1749285067784,-218.84593086,0.00031592,7,"2025-06-07T08:31:07.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892225,1749285067794,-150.0,0.00031598,7,"2025-06-07T08:31:07.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892226,1749285067804,-204.64656646,0.00031599,3,"2025-06-07T08:31:07.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892227,1749285067814,-150.0,0.00031609,7,"2025-06-07T08:31:07.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892228,1749285067823,-150.0,0.0003161,7,"2025-06-07T08:31:07.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892229,1749285067833,-279.10775981,0.00031612,7,"2025-06-07T08:31:07.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892230,1749285067843,-218.84593086,0.00031612,7,"2025-06-07T08:31:07.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892231,1749285067853,-150.0,0.00031614,7,"2025-06-07T08:31:07.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892232,1749285067864,-150.0,0.00031624,7,"2025-06-07T08:31:07.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892233,1749285067874,-279.10775981,0.00031631,7,"2025-06-07T08:31:07.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892234,1749285067883,-218.84593086,0.00031631,7,"2025-06-07T08:31:07.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892235,1749285067893,-297.50576724,0.00031637,2,"2025-06-07T08:31:07.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892236,1749285067903,-150.0,0.00031641,7,"2025-06-07T08:31:07.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892237,1749285067913,-155.0,0.00031644,14,"2025-06-07T08:31:07.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892238,1749285067923,-150.0,0.00031646,7,"2025-06-07T08:31:07.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892239,1749285067933,-1000.0,0.00031647,7,"2025-06-07T08:31:07.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892240,1749285067943,-150.0,0.00031649,7,"2025-06-07T08:31:07.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892241,1749285067954,-150.0,0.0003165,7,"2025-06-07T08:31:07.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892242,1749285067964,-279.10775981,0.00031651,7,"2025-06-07T08:31:07.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892243,1749285067974,-218.84593086,0.00031651,7,"2025-06-07T08:31:07.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892244,1749285067983,-150.0,0.00031658,7,"2025-06-07T08:31:07.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892245,1749285067994,-150.0,0.00031658,7,"2025-06-07T08:31:07.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892246,1749285068004,-150.0,0.00031669,7,"2025-06-07T08:31:08.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892247,1749285068014,-279.10775981,0.0003167,7,"2025-06-07T08:31:08.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892248,1749285068023,-218.84593086,0.0003167,7,"2025-06-07T08:31:08.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892249,1749285068034,-150.0,0.00031677,7,"2025-06-07T08:31:08.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892250,1749285068045,-150.0,0.00031689,7,"2025-06-07T08:31:08.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892251,1749285068054,-279.10775981,0.0003169,7,"2025-06-07T08:31:08.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892252,1749285068063,-218.84593086,0.0003169,7,"2025-06-07T08:31:08.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892253,1749285068073,-150.0,0.00031697,7,"2025-06-07T08:31:08.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892254,1749285068083,-250.0,0.000317,7,"2025-06-07T08:31:08.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892255,1749285068092,-2264.87,0.000317,31,"2025-06-07T08:31:08.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892256,1749285068102,-2264.87,0.000317,31,"2025-06-07T08:31:08.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892257,1749285068111,-2264.87,0.000317,31,"2025-06-07T08:31:08.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892258,1749285068120,-2264.87,0.000317,31,"2025-06-07T08:31:08.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892259,1749285068130,-2264.87,0.000317,31,"2025-06-07T08:31:08.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892260,1749285068140,-2264.87,0.000317,31,"2025-06-07T08:31:08.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892261,1749285068150,-2264.87,0.000317,31,"2025-06-07T08:31:08.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892262,1749285068159,-2264.87,0.000317,31,"2025-06-07T08:31:08.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892263,1749285068169,-2264.87,0.000317,31,"2025-06-07T08:31:08.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892264,1749285068178,-2264.87,0.000317,31,"2025-06-07T08:31:08.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892265,1749285068187,-2264.87,0.000317,31,"2025-06-07T08:31:08.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892266,1749285068196,-2264.87,0.000317,31,"2025-06-07T08:31:08.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892267,1749285068206,-2264.87,0.000317,31,"2025-06-07T08:31:08.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892268,1749285068221,-2264.87,0.000317,31,"2025-06-07T08:31:08.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892269,1749285068230,-2264.87,0.000317,31,"2025-06-07T08:31:08.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892270,1749285068240,-2264.87,0.000317,31,"2025-06-07T08:31:08.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892271,1749285068250,-2264.87,0.000317,31,"2025-06-07T08:31:08.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892272,1749285068260,-2264.87,0.000317,31,"2025-06-07T08:31:08.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892273,1749285068270,-2264.87,0.000317,31,"2025-06-07T08:31:08.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892274,1749285068279,-2264.87,0.000317,31,"2025-06-07T08:31:08.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892275,1749285068288,-2264.87,0.000317,31,"2025-06-07T08:31:08.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892276,1749285068298,-2264.87,0.000317,31,"2025-06-07T08:31:08.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892277,1749285068307,-2264.87,0.000317,31,"2025-06-07T08:31:08.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892278,1749285068318,-2264.87,0.000317,31,"2025-06-07T08:31:08.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892279,1749285068327,-150.0,0.00031703,7,"2025-06-07T08:31:08.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892280,1749285068336,-150.0,0.00031708,7,"2025-06-07T08:31:08.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892281,1749285068347,-279.10775981,0.0003171,7,"2025-06-07T08:31:08.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892282,1749285068356,-218.84593086,0.0003171,7,"2025-06-07T08:31:08.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892283,1749285068366,-150.0,0.00031723,2,"2025-06-07T08:31:08.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892284,1749285068376,-150.0,0.00031725,7,"2025-06-07T08:31:08.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892285,1749285068385,-150.0,0.00031727,7,"2025-06-07T08:31:08.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892286,1749285068395,-150.0,0.00031729,7,"2025-06-07T08:31:08.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892287,1749285068405,-150.0,0.00031729,7,"2025-06-07T08:31:08.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892288,1749285068415,-279.10775981,0.00031729,7,"2025-06-07T08:31:08.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892289,1749285068424,-218.84593086,0.00031729,7,"2025-06-07T08:31:08.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892290,1749285068433,-174.61919141,0.00031738,2,"2025-06-07T08:31:08.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892291,1749285068444,-239.84119403,0.00031738,2,"2025-06-07T08:31:08.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892292,1749285068454,-279.10775981,0.00031749,7,"2025-06-07T08:31:08.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892293,1749285068463,-218.84593086,0.00031749,7,"2025-06-07T08:31:08.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892294,1749285068473,-150.0,0.00031752,7,"2025-06-07T08:31:08.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892295,1749285068483,-150.0,0.00031755,7,"2025-06-07T08:31:08.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892296,1749285068493,-150.0,0.00031758,7,"2025-06-07T08:31:08.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892297,1749285068502,-150.0,0.00031768,7,"2025-06-07T08:31:08.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892298,1749285068512,-279.10775981,0.00031769,7,"2025-06-07T08:31:08.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892299,1749285068522,-218.84593086,0.00031769,7,"2025-06-07T08:31:08.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892300,1749285068532,-500.0,0.0003178,5,"2025-06-07T08:31:08.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892301,1749285068542,-150.0,0.0003178,7,"2025-06-07T08:31:08.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892302,1749285068551,-150.0,0.00031782,7,"2025-06-07T08:31:08.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892303,1749285068561,-1000.0,0.00031784,7,"2025-06-07T08:31:08.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892304,1749285068571,-279.10775981,0.00031788,7,"2025-06-07T08:31:08.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892305,1749285068581,-218.84593086,0.00031788,7,"2025-06-07T08:31:08.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892306,1749285068592,-1660.93,0.000318,8,"2025-06-07T08:31:08.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892307,1749285068602,-2000.0,0.000318,2,"2025-06-07T08:31:08.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892308,1749285068613,-5562.0,0.000318,5,"2025-06-07T08:31:08.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892309,1749285068625,-249.83161344,0.00031808,7,"2025-06-07T08:31:08.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892310,1749285068636,-151.85130498,0.00031808,7,"2025-06-07T08:31:08.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892311,1749285068646,-279.10775981,0.00031808,7,"2025-06-07T08:31:08.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892312,1749285068656,-218.84593086,0.00031808,7,"2025-06-07T08:31:08.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892313,1749285068666,-152.75181426,0.00031808,7,"2025-06-07T08:31:08.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892314,1749285068675,-154.8728504,0.00031808,7,"2025-06-07T08:31:08.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892315,1749285068685,-165.73181334,0.00031808,7,"2025-06-07T08:31:08.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892316,1749285068697,-181.17106969,0.00031808,7,"2025-06-07T08:31:08.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892317,1749285068708,-152.23285974,0.00031808,7,"2025-06-07T08:31:08.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892318,1749285068718,-170.14648559,0.00031808,7,"2025-06-07T08:31:08.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892319,1749285068727,-174.76974366,0.00031808,7,"2025-06-07T08:31:08.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892320,1749285068738,-196.79829365,0.00031808,7,"2025-06-07T08:31:08.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892321,1749285068748,-500.0,0.0003182,36,"2025-06-07T08:31:08.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892322,1749285068758,-747.37,0.00031893,2,"2025-06-07T08:31:08.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892323,1749285068768,-500.0,0.0003192,32,"2025-06-07T08:31:08.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892324,1749285068777,-1000.0,0.00031921,7,"2025-06-07T08:31:08.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892325,1749285068789,-311.68,0.00031948,2,"2025-06-07T08:31:08.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892326,1749285068799,-168.0,0.00031953,2,"2025-06-07T08:31:08.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892327,1749285068809,-168.0,0.00031953,2,"2025-06-07T08:31:08.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892328,1749285068818,-168.0,0.00031953,7,"2025-06-07T08:31:08.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892329,1749285068828,-168.0,0.00031953,2,"2025-06-07T08:31:08.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892330,1749285068837,-168.0,0.00031953,2,"2025-06-07T08:31:08.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892331,1749285068847,-168.0,0.00031953,2,"2025-06-07T08:31:08.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892332,1749285068858,-168.0,0.00031953,7,"2025-06-07T08:31:08.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892333,1749285068868,-168.0,0.00031953,2,"2025-06-07T08:31:08.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892334,1749285068878,-168.0,0.00031953,2,"2025-06-07T08:31:08.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892335,1749285068888,-168.0,0.00031954,2,"2025-06-07T08:31:08.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892336,1749285068897,-168.0,0.00031954,7,"2025-06-07T08:31:08.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892337,1749285068907,-168.0,0.00031954,2,"2025-06-07T08:31:08.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892338,1749285068916,-168.0,0.00031955,2,"2025-06-07T08:31:08.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892339,1749285068926,-168.0,0.00031955,2,"2025-06-07T08:31:08.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892340,1749285068936,-168.0,0.00031955,2,"2025-06-07T08:31:08.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892341,1749285068946,-168.0,0.00031955,2,"2025-06-07T08:31:08.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892342,1749285068957,-168.0,0.00031955,7,"2025-06-07T08:31:08.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892343,1749285068967,-168.0,0.00031956,2,"2025-06-07T08:31:08.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892344,1749285068978,-50000.0,0.00032,23,"2025-06-07T08:31:08.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892345,1749285068988,-1539.50252563,0.00032,2,"2025-06-07T08:31:08.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892346,1749285068997,-35000.0,0.00032,2,"2025-06-07T08:31:08.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892347,1749285069007,-11468.36400153,0.00032,2,"2025-06-07T08:31:09.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892348,1749285069018,-877.73504705,0.00032,2,"2025-06-07T08:31:09.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892349,1749285069028,-18762.08726887,0.00032,7,"2025-06-07T08:31:09.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892350,1749285069038,-1800.0,0.00032,33,"2025-06-07T08:31:09.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892351,1749285069048,-12774.03067351,0.00032,30,"2025-06-07T08:31:09.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892352,1749285069058,-1000.0,0.00032,7,"2025-06-07T08:31:09.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892353,1749285069070,-197452.36,0.00032,7,"2025-06-07T08:31:09.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892354,1749285069081,-7493.0,0.00032,30,"2025-06-07T08:31:09.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892355,1749285069093,-400.0,0.00032,30,"2025-06-07T08:31:09.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892356,1749285069103,-151.0,0.00032,7,"2025-06-07T08:31:09.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892357,1749285069113,-151.0,0.00032,7,"2025-06-07T08:31:09.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892358,1749285069123,-151.0,0.00032,7,"2025-06-07T08:31:09.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892359,1749285069134,-151.0,0.00032,7,"2025-06-07T08:31:09.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892360,1749285069145,-151.0,0.00032,7,"2025-06-07T08:31:09.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892361,1749285069157,-151.0,0.00032,7,"2025-06-07T08:31:09.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892362,1749285069169,-151.0,0.00032,7,"2025-06-07T08:31:09.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892363,1749285069180,-153.754553,0.00032,7,"2025-06-07T08:31:09.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892364,1749285069197,-153.754553,0.00032,7,"2025-06-07T08:31:09.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892365,1749285069212,-667.336566,0.00032,7,"2025-06-07T08:31:09.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892366,1749285069224,-667.336566,0.00032,7,"2025-06-07T08:31:09.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892367,1749285069235,-412.452198,0.00032,7,"2025-06-07T08:31:09.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892368,1749285069245,-412.452198,0.00032,7,"2025-06-07T08:31:09.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892369,1749285069255,-977.448713,0.00032,7,"2025-06-07T08:31:09.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892370,1749285069265,-977.448717,0.00032,7,"2025-06-07T08:31:09.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892371,1749285069276,-151.0,0.00032,7,"2025-06-07T08:31:09.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892372,1749285069286,-179.340194,0.00032,7,"2025-06-07T08:31:09.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892373,1749285069296,-179.340194,0.00032,7,"2025-06-07T08:31:09.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892374,1749285069306,-196.779148,0.00032,7,"2025-06-07T08:31:09.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892375,1749285069316,-196.779146,0.00032,7,"2025-06-07T08:31:09.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892376,1749285069327,-1642.080816,0.00032,7,"2025-06-07T08:31:09.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892377,1749285069338,-1642.080818,0.00032,7,"2025-06-07T08:31:09.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892378,1749285069348,-463.505806,0.00032,7,"2025-06-07T08:31:09.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892379,1749285069358,-645.346851,0.00032,7,"2025-06-07T08:31:09.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892380,1749285069369,-463.505805,0.00032,7,"2025-06-07T08:31:09.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892381,1749285069379,-645.346851,0.00032,7,"2025-06-07T08:31:09.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892382,1749285069390,-2026.87948,0.00032,7,"2025-06-07T08:31:09.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892383,1749285069400,-2026.87947198,0.00032,7,"2025-06-07T08:31:09.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892384,1749285069411,-205.49714,0.00032,7,"2025-06-07T08:31:09.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892385,1749285069421,-205.497141,0.00032,7,"2025-06-07T08:31:09.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892386,1749285069431,-222.0,0.00032,14,"2025-06-07T08:31:09.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892387,1749285069445,-2985.2313671,0.00032038,26,"2025-06-07T08:31:09.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892388,1749285069456,-1000.0,0.00032058,7,"2025-06-07T08:31:09.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892389,1749285069467,-151.0,0.000321,7,"2025-06-07T08:31:09.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892390,1749285069477,-151.0,0.000321,7,"2025-06-07T08:31:09.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892391,1749285069488,-256.632091,0.000321,7,"2025-06-07T08:31:09.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892392,1749285069501,-256.632091,0.000321,7,"2025-06-07T08:31:09.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892393,1749285069511,-1439.761915,0.000321,7,"2025-06-07T08:31:09.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892394,1749285069524,-1439.761915,0.000321,7,"2025-06-07T08:31:09.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892395,1749285069536,-151.0,0.000321,7,"2025-06-07T08:31:09.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892396,1749285069547,-151.0,0.000321,7,"2025-06-07T08:31:09.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892397,1749285069557,-850.307111,0.000321,7,"2025-06-07T08:31:09.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892398,1749285069568,-263.744879,0.000321,7,"2025-06-07T08:31:09.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892399,1749285069580,-263.744879,0.000321,7,"2025-06-07T08:31:09.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892400,1749285069590,-850.307111,0.000321,7,"2025-06-07T08:31:09.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892401,1749285069600,-500.0,0.000321,2,"2025-06-07T08:31:09.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892402,1749285069610,-500.0,0.000321,2,"2025-06-07T08:31:09.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892403,1749285069620,-500.0,0.000321,2,"2025-06-07T08:31:09.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892404,1749285069631,-500.0,0.000321,2,"2025-06-07T08:31:09.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892405,1749285069647,-500.0,0.000321,2,"2025-06-07T08:31:09.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892406,1749285069658,-500.0,0.000321,2,"2025-06-07T08:31:09.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892407,1749285069668,-500.0,0.000321,2,"2025-06-07T08:31:09.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892408,1749285069679,-500.0,0.000321,2,"2025-06-07T08:31:09.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892409,1749285069689,-500.0,0.000321,2,"2025-06-07T08:31:09.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892410,1749285069705,-500.0,0.000321,2,"2025-06-07T08:31:09.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892411,1749285069715,-500.0,0.000321,2,"2025-06-07T08:31:09.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892412,1749285069726,-500.0,0.000321,2,"2025-06-07T08:31:09.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892413,1749285069736,-500.0,0.000321,2,"2025-06-07T08:31:09.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892414,1749285069748,-500.0,0.000321,2,"2025-06-07T08:31:09.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892415,1749285069760,-500.0,0.000321,2,"2025-06-07T08:31:09.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892416,1749285069770,-500.0,0.000321,2,"2025-06-07T08:31:09.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892417,1749285069783,-500.0,0.000321,2,"2025-06-07T08:31:09.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892418,1749285069795,-500.0,0.000321,2,"2025-06-07T08:31:09.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892419,1749285069806,-500.0,0.000321,2,"2025-06-07T08:31:09.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892420,1749285069817,-500.0,0.000321,2,"2025-06-07T08:31:09.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892421,1749285069828,-500.0,0.000321,2,"2025-06-07T08:31:09.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892422,1749285069840,-500.0,0.000321,2,"2025-06-07T08:31:09.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892423,1749285069851,-500.0,0.000321,2,"2025-06-07T08:31:09.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892424,1749285069862,-500.0,0.000321,2,"2025-06-07T08:31:09.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892425,1749285069874,-500.0,0.000321,2,"2025-06-07T08:31:09.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892426,1749285069885,-500.0,0.000321,2,"2025-06-07T08:31:09.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892427,1749285069895,-500.0,0.000321,2,"2025-06-07T08:31:09.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892428,1749285069906,-500.0,0.000321,2,"2025-06-07T08:31:09.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892429,1749285069917,-500.0,0.000321,2,"2025-06-07T08:31:09.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892430,1749285069927,-500.0,0.000321,2,"2025-06-07T08:31:09.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892431,1749285069938,-500.0,0.000321,2,"2025-06-07T08:31:09.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892432,1749285069949,-500.0,0.000321,2,"2025-06-07T08:31:09.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892433,1749285069963,-500.0,0.000321,2,"2025-06-07T08:31:09.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892434,1749285069974,-500.0,0.000321,2,"2025-06-07T08:31:09.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892435,1749285069984,-500.0,0.000321,2,"2025-06-07T08:31:09.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892436,1749285069995,-500.0,0.000321,2,"2025-06-07T08:31:09.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892437,1749285070006,-500.0,0.000321,2,"2025-06-07T08:31:10.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892438,1749285070016,-500.0,0.000321,2,"2025-06-07T08:31:10.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892439,1749285070026,-500.0,0.000321,2,"2025-06-07T08:31:10.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892440,1749285070037,-500.0,0.000321,2,"2025-06-07T08:31:10.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892441,1749285070048,-500.0,0.000321,2,"2025-06-07T08:31:10.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892442,1749285070058,-500.0,0.000321,2,"2025-06-07T08:31:10.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892443,1749285070068,-500.0,0.000321,2,"2025-06-07T08:31:10.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892444,1749285070084,-500.0,0.000321,2,"2025-06-07T08:31:10.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892445,1749285070096,-500.0,0.000321,2,"2025-06-07T08:31:10.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892446,1749285070106,-500.0,0.000321,2,"2025-06-07T08:31:10.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892447,1749285070118,-500.0,0.000321,2,"2025-06-07T08:31:10.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892448,1749285070129,-500.0,0.000321,2,"2025-06-07T08:31:10.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892449,1749285070140,-500.0,0.000321,2,"2025-06-07T08:31:10.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892450,1749285070151,-500.0,0.000321,2,"2025-06-07T08:31:10.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892451,1749285070161,-500.0,0.000321,2,"2025-06-07T08:31:10.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892452,1749285070172,-500.0,0.000321,2,"2025-06-07T08:31:10.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892453,1749285070183,-500.0,0.000321,2,"2025-06-07T08:31:10.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892454,1749285070194,-500.0,0.000321,2,"2025-06-07T08:31:10.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892455,1749285070207,-500.0,0.000321,2,"2025-06-07T08:31:10.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892456,1749285070218,-500.0,0.000321,2,"2025-06-07T08:31:10.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892457,1749285070228,-500.0,0.000321,2,"2025-06-07T08:31:10.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892458,1749285070238,-500.0,0.000321,2,"2025-06-07T08:31:10.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892459,1749285070248,-500.0,0.000321,2,"2025-06-07T08:31:10.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892460,1749285070259,-500.0,0.000321,2,"2025-06-07T08:31:10.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892461,1749285070270,-500.0,0.000321,2,"2025-06-07T08:31:10.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892462,1749285070281,-500.0,0.000321,2,"2025-06-07T08:31:10.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892463,1749285070292,-500.0,0.000321,2,"2025-06-07T08:31:10.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892464,1749285070303,-500.0,0.000321,2,"2025-06-07T08:31:10.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892465,1749285070315,-500.0,0.000321,2,"2025-06-07T08:31:10.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892466,1749285070326,-500.0,0.000321,2,"2025-06-07T08:31:10.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892467,1749285070336,-500.0,0.000321,2,"2025-06-07T08:31:10.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892468,1749285070347,-500.0,0.000321,2,"2025-06-07T08:31:10.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892469,1749285070358,-500.0,0.000321,2,"2025-06-07T08:31:10.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892470,1749285070369,-500.0,0.000321,2,"2025-06-07T08:31:10.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892471,1749285070380,-500.0,0.000321,2,"2025-06-07T08:31:10.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892472,1749285070391,-500.0,0.000321,2,"2025-06-07T08:31:10.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892473,1749285070402,-500.0,0.000321,2,"2025-06-07T08:31:10.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892474,1749285070412,-500.0,0.000321,2,"2025-06-07T08:31:10.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892475,1749285070423,-500.0,0.000321,2,"2025-06-07T08:31:10.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892476,1749285070434,-500.0,0.000321,2,"2025-06-07T08:31:10.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892477,1749285070445,-500.0,0.000321,2,"2025-06-07T08:31:10.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892478,1749285070457,-500.0,0.000321,2,"2025-06-07T08:31:10.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892479,1749285070468,-500.0,0.000321,2,"2025-06-07T08:31:10.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892480,1749285070479,-500.0,0.000321,2,"2025-06-07T08:31:10.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892481,1749285070490,-500.0,0.000321,2,"2025-06-07T08:31:10.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892482,1749285070501,-500.0,0.000321,2,"2025-06-07T08:31:10.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892483,1749285070512,-500.0,0.000321,2,"2025-06-07T08:31:10.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892484,1749285070528,-500.0,0.000321,2,"2025-06-07T08:31:10.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892485,1749285070539,-500.0,0.000321,2,"2025-06-07T08:31:10.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892486,1749285070549,-500.0,0.000321,2,"2025-06-07T08:31:10.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892487,1749285070560,-500.0,0.000321,2,"2025-06-07T08:31:10.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892488,1749285070571,-500.0,0.000321,2,"2025-06-07T08:31:10.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892489,1749285070582,-500.0,0.000321,2,"2025-06-07T08:31:10.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892490,1749285070592,-500.0,0.000321,2,"2025-06-07T08:31:10.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892491,1749285070603,-500.0,0.000321,2,"2025-06-07T08:31:10.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892492,1749285070613,-500.0,0.000321,2,"2025-06-07T08:31:10.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892493,1749285070624,-500.0,0.000321,2,"2025-06-07T08:31:10.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892494,1749285070634,-500.0,0.000321,2,"2025-06-07T08:31:10.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892495,1749285070645,-500.0,0.000321,2,"2025-06-07T08:31:10.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892496,1749285070656,-500.0,0.000321,2,"2025-06-07T08:31:10.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892497,1749285070666,-500.0,0.000321,2,"2025-06-07T08:31:10.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892498,1749285070677,-500.0,0.000321,2,"2025-06-07T08:31:10.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892499,1749285070688,-500.0,0.000321,2,"2025-06-07T08:31:10.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892500,1749285070703,-500.0,0.000321,2,"2025-06-07T08:31:10.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892501,1749285070716,-936.0,0.000321,2,"2025-06-07T08:31:10.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892502,1749285070727,-862.422387,0.000321,7,"2025-06-07T08:31:10.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892503,1749285070737,-862.422387,0.000321,7,"2025-06-07T08:31:10.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892504,1749285070748,-500.0,0.000321,2,"2025-06-07T08:31:10.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892505,1749285070759,-500.0,0.000321,2,"2025-06-07T08:31:10.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892506,1749285070770,-500.0,0.000321,2,"2025-06-07T08:31:10.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892507,1749285070782,-500.0,0.000321,2,"2025-06-07T08:31:10.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892508,1749285070793,-500.0,0.000321,2,"2025-06-07T08:31:10.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892509,1749285070804,-500.0,0.000321,2,"2025-06-07T08:31:10.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892510,1749285070816,-500.0,0.000321,2,"2025-06-07T08:31:10.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892511,1749285070827,-500.0,0.000321,2,"2025-06-07T08:31:10.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892512,1749285070838,-500.0,0.000321,2,"2025-06-07T08:31:10.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892513,1749285070849,-500.0,0.000321,2,"2025-06-07T08:31:10.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892514,1749285070860,-500.0,0.000321,2,"2025-06-07T08:31:10.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892515,1749285070871,-500.0,0.000321,2,"2025-06-07T08:31:10.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892516,1749285070883,-500.0,0.000321,2,"2025-06-07T08:31:10.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892517,1749285070895,-500.0,0.000321,2,"2025-06-07T08:31:10.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892518,1749285070907,-500.0,0.000321,2,"2025-06-07T08:31:10.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892519,1749285070919,-500.0,0.000321,2,"2025-06-07T08:31:10.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892520,1749285070930,-500.0,0.000321,2,"2025-06-07T08:31:10.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892521,1749285070941,-500.0,0.000321,2,"2025-06-07T08:31:10.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892522,1749285070953,-500.0,0.000321,2,"2025-06-07T08:31:10.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892523,1749285070965,-500.0,0.000321,2,"2025-06-07T08:31:10.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892524,1749285070976,-500.0,0.000321,2,"2025-06-07T08:31:10.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892525,1749285070988,-500.0,0.000321,2,"2025-06-07T08:31:10.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892526,1749285070999,-500.0,0.000321,2,"2025-06-07T08:31:10.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892527,1749285071010,-500.0,0.000321,2,"2025-06-07T08:31:11.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892528,1749285071020,-500.0,0.000321,2,"2025-06-07T08:31:11.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892529,1749285071031,-500.0,0.000321,2,"2025-06-07T08:31:11.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892530,1749285071041,-500.0,0.000321,2,"2025-06-07T08:31:11.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892531,1749285071051,-500.0,0.000321,2,"2025-06-07T08:31:11.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892532,1749285071061,-500.0,0.000321,2,"2025-06-07T08:31:11.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892533,1749285071072,-500.0,0.000321,2,"2025-06-07T08:31:11.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892534,1749285071083,-500.0,0.000321,2,"2025-06-07T08:31:11.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892535,1749285071093,-500.0,0.000321,2,"2025-06-07T08:31:11.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892536,1749285071103,-500.0,0.000321,2,"2025-06-07T08:31:11.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892537,1749285071114,-500.0,0.000321,2,"2025-06-07T08:31:11.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892538,1749285071124,-500.0,0.000321,2,"2025-06-07T08:31:11.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892539,1749285071134,-500.0,0.000321,2,"2025-06-07T08:31:11.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892540,1749285071144,-500.0,0.000321,2,"2025-06-07T08:31:11.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892541,1749285071154,-500.0,0.000321,2,"2025-06-07T08:31:11.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892542,1749285071164,-500.0,0.000321,2,"2025-06-07T08:31:11.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892543,1749285071175,-500.0,0.000321,2,"2025-06-07T08:31:11.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892544,1749285071186,-500.0,0.000321,2,"2025-06-07T08:31:11.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892545,1749285071196,-500.0,0.000321,2,"2025-06-07T08:31:11.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892546,1749285071209,-500.0,0.000321,2,"2025-06-07T08:31:11.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892547,1749285071220,-500.0,0.000321,2,"2025-06-07T08:31:11.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892548,1749285071230,-500.0,0.000321,2,"2025-06-07T08:31:11.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892549,1749285071240,-500.0,0.000321,2,"2025-06-07T08:31:11.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892550,1749285071251,-500.0,0.000321,2,"2025-06-07T08:31:11.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892551,1749285071261,-500.0,0.000321,2,"2025-06-07T08:31:11.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892552,1749285071272,-500.0,0.000321,2,"2025-06-07T08:31:11.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892553,1749285071282,-500.0,0.000321,2,"2025-06-07T08:31:11.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892554,1749285071293,-500.0,0.000321,2,"2025-06-07T08:31:11.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892555,1749285071304,-500.0,0.000321,2,"2025-06-07T08:31:11.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892556,1749285071315,-500.0,0.000321,2,"2025-06-07T08:31:11.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892557,1749285071326,-500.0,0.000321,2,"2025-06-07T08:31:11.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892558,1749285071336,-500.0,0.000321,2,"2025-06-07T08:31:11.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892559,1749285071347,-500.0,0.000321,2,"2025-06-07T08:31:11.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892560,1749285071359,-500.0,0.000321,2,"2025-06-07T08:31:11.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892561,1749285071606,-500.0,0.000321,2,"2025-06-07T08:31:11.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892562,1749285071617,-500.0,0.000321,2,"2025-06-07T08:31:11.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892563,1749285071627,-500.0,0.000321,2,"2025-06-07T08:31:11.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892564,1749285071641,-500.0,0.000321,2,"2025-06-07T08:31:11.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892565,1749285071651,-500.0,0.000321,2,"2025-06-07T08:31:11.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892566,1749285071661,-500.0,0.000321,2,"2025-06-07T08:31:11.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892567,1749285071671,-500.0,0.000321,2,"2025-06-07T08:31:11.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892568,1749285071681,-500.0,0.000321,2,"2025-06-07T08:31:11.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892569,1749285071691,-940.0,0.000321,2,"2025-06-07T08:31:11.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892570,1749285071704,-500.0,0.000321,2,"2025-06-07T08:31:11.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892571,1749285071714,-500.0,0.000321,2,"2025-06-07T08:31:11.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892572,1749285071723,-500.0,0.000321,2,"2025-06-07T08:31:11.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892573,1749285071733,-500.0,0.000321,2,"2025-06-07T08:31:11.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892574,1749285071743,-500.0,0.000321,2,"2025-06-07T08:31:11.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892575,1749285071754,-500.0,0.000321,2,"2025-06-07T08:31:11.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892576,1749285071764,-500.0,0.000321,2,"2025-06-07T08:31:11.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892577,1749285071774,-500.0,0.000321,2,"2025-06-07T08:31:11.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892578,1749285071784,-500.0,0.000321,2,"2025-06-07T08:31:11.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892579,1749285071794,-500.0,0.000321,2,"2025-06-07T08:31:11.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892580,1749285071804,-500.0,0.000321,2,"2025-06-07T08:31:11.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892581,1749285071814,-500.0,0.000321,2,"2025-06-07T08:31:11.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892582,1749285071824,-500.0,0.000321,2,"2025-06-07T08:31:11.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892583,1749285071833,-500.0,0.000321,2,"2025-06-07T08:31:11.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892584,1749285071843,-500.0,0.000321,2,"2025-06-07T08:31:11.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892585,1749285071853,-500.0,0.000321,2,"2025-06-07T08:31:11.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892586,1749285071864,-500.0,0.000321,2,"2025-06-07T08:31:11.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892587,1749285071874,-500.0,0.000321,2,"2025-06-07T08:31:11.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892588,1749285071884,-500.0,0.000321,2,"2025-06-07T08:31:11.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892589,1749285071894,-500.0,0.000321,2,"2025-06-07T08:31:11.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892590,1749285071905,-500.0,0.000321,2,"2025-06-07T08:31:11.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892591,1749285071914,-500.0,0.000321,2,"2025-06-07T08:31:11.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892592,1749285071924,-500.0,0.000321,2,"2025-06-07T08:31:11.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892593,1749285071935,-500.0,0.000321,2,"2025-06-07T08:31:11.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892594,1749285071944,-500.0,0.000321,2,"2025-06-07T08:31:11.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892595,1749285071956,-500.0,0.000321,2,"2025-06-07T08:31:11.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892596,1749285071966,-500.0,0.000321,2,"2025-06-07T08:31:11.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892597,1749285071977,-500.0,0.000321,2,"2025-06-07T08:31:11.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892598,1749285071987,-500.0,0.000321,2,"2025-06-07T08:31:11.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892599,1749285071999,-500.0,0.000321,2,"2025-06-07T08:31:11.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892600,1749285072008,-500.0,0.000321,2,"2025-06-07T08:31:12.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892601,1749285072019,-500.0,0.000321,2,"2025-06-07T08:31:12.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892602,1749285072029,-500.0,0.000321,2,"2025-06-07T08:31:12.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892603,1749285072039,-500.0,0.000321,2,"2025-06-07T08:31:12.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892604,1749285072049,-500.0,0.000321,2,"2025-06-07T08:31:12.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892605,1749285072059,-500.0,0.000321,2,"2025-06-07T08:31:12.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892606,1749285072069,-500.0,0.000321,2,"2025-06-07T08:31:12.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892607,1749285072078,-500.0,0.000321,2,"2025-06-07T08:31:12.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892608,1749285072087,-500.0,0.000321,2,"2025-06-07T08:31:12.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892609,1749285072097,-500.0,0.000321,2,"2025-06-07T08:31:12.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892610,1749285072106,-500.0,0.000321,2,"2025-06-07T08:31:12.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892611,1749285072116,-500.0,0.000321,2,"2025-06-07T08:31:12.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892612,1749285072126,-500.0,0.000321,2,"2025-06-07T08:31:12.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892613,1749285072135,-500.0,0.000321,2,"2025-06-07T08:31:12.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892614,1749285072145,-500.0,0.000321,2,"2025-06-07T08:31:12.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892615,1749285072155,-500.0,0.000321,2,"2025-06-07T08:31:12.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892616,1749285072166,-500.0,0.000321,2,"2025-06-07T08:31:12.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892617,1749285072175,-500.0,0.000321,2,"2025-06-07T08:31:12.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892618,1749285072185,-500.0,0.000321,2,"2025-06-07T08:31:12.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892619,1749285072196,-150.0,0.000321,2,"2025-06-07T08:31:12.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892620,1749285072208,-500.0,0.000321,2,"2025-06-07T08:31:12.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892621,1749285072219,-500.0,0.000321,2,"2025-06-07T08:31:12.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892622,1749285072231,-500.0,0.000321,2,"2025-06-07T08:31:12.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892623,1749285072241,-500.0,0.000321,2,"2025-06-07T08:31:12.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892624,1749285072251,-500.0,0.000321,2,"2025-06-07T08:31:12.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892625,1749285072261,-500.0,0.000321,2,"2025-06-07T08:31:12.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892626,1749285072271,-500.0,0.000321,2,"2025-06-07T08:31:12.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892627,1749285072282,-500.0,0.000321,2,"2025-06-07T08:31:12.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892628,1749285072292,-500.0,0.000321,2,"2025-06-07T08:31:12.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892629,1749285072302,-500.0,0.000321,2,"2025-06-07T08:31:12.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892630,1749285072312,-500.0,0.000321,2,"2025-06-07T08:31:12.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892631,1749285072323,-500.0,0.000321,2,"2025-06-07T08:31:12.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892632,1749285072333,-500.0,0.000321,2,"2025-06-07T08:31:12.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892633,1749285072343,-500.0,0.000321,2,"2025-06-07T08:31:12.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892634,1749285072353,-500.0,0.000321,2,"2025-06-07T08:31:12.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892635,1749285072363,-500.0,0.000321,2,"2025-06-07T08:31:12.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892636,1749285072373,-500.0,0.000321,2,"2025-06-07T08:31:12.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892637,1749285072384,-500.0,0.000321,2,"2025-06-07T08:31:12.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892638,1749285072394,-500.0,0.000321,2,"2025-06-07T08:31:12.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892639,1749285072404,-500.0,0.000321,2,"2025-06-07T08:31:12.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892640,1749285072413,-500.0,0.000321,2,"2025-06-07T08:31:12.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892641,1749285072423,-500.0,0.000321,2,"2025-06-07T08:31:12.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892642,1749285072433,-500.0,0.000321,2,"2025-06-07T08:31:12.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892643,1749285072442,-500.0,0.000321,2,"2025-06-07T08:31:12.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892644,1749285072452,-500.0,0.000321,2,"2025-06-07T08:31:12.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892645,1749285072464,-500.0,0.000321,2,"2025-06-07T08:31:12.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892646,1749285072474,-500.0,0.000321,2,"2025-06-07T08:31:12.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892647,1749285072484,-500.0,0.000321,2,"2025-06-07T08:31:12.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892648,1749285072495,-500.0,0.000321,2,"2025-06-07T08:31:12.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892649,1749285072504,-500.0,0.000321,2,"2025-06-07T08:31:12.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892650,1749285072514,-500.0,0.000321,2,"2025-06-07T08:31:12.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892651,1749285072524,-500.0,0.000321,2,"2025-06-07T08:31:12.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892652,1749285072534,-500.0,0.000321,2,"2025-06-07T08:31:12.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892653,1749285072544,-500.0,0.000321,2,"2025-06-07T08:31:12.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892654,1749285072553,-500.0,0.000321,2,"2025-06-07T08:31:12.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892655,1749285072563,-500.0,0.000321,2,"2025-06-07T08:31:12.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892656,1749285072573,-500.0,0.000321,2,"2025-06-07T08:31:12.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892657,1749285072584,-500.0,0.000321,2,"2025-06-07T08:31:12.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892658,1749285072593,-500.0,0.000321,2,"2025-06-07T08:31:12.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892659,1749285072603,-500.0,0.000321,2,"2025-06-07T08:31:12.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892660,1749285072613,-500.0,0.000321,2,"2025-06-07T08:31:12.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892661,1749285072623,-500.0,0.000321,2,"2025-06-07T08:31:12.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892662,1749285072634,-500.0,0.000321,2,"2025-06-07T08:31:12.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892663,1749285072645,-500.0,0.000321,2,"2025-06-07T08:31:12.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892664,1749285072655,-500.0,0.000321,2,"2025-06-07T08:31:12.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892665,1749285072665,-500.0,0.000321,2,"2025-06-07T08:31:12.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892666,1749285072676,-500.0,0.000321,2,"2025-06-07T08:31:12.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892667,1749285072686,-500.0,0.000321,2,"2025-06-07T08:31:12.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892668,1749285072699,-500.0,0.000321,2,"2025-06-07T08:31:12.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892669,1749285072713,-500.0,0.000321,2,"2025-06-07T08:31:12.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892670,1749285072723,-500.0,0.000321,2,"2025-06-07T08:31:12.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892671,1749285072732,-500.0,0.000321,2,"2025-06-07T08:31:12.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892672,1749285072743,-500.0,0.000321,2,"2025-06-07T08:31:12.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892673,1749285072753,-500.0,0.000321,2,"2025-06-07T08:31:12.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892674,1749285072762,-500.0,0.000321,2,"2025-06-07T08:31:12.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892675,1749285072772,-500.0,0.000321,2,"2025-06-07T08:31:12.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892676,1749285072783,-500.0,0.000321,2,"2025-06-07T08:31:12.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892677,1749285072793,-500.0,0.000321,2,"2025-06-07T08:31:12.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892678,1749285072802,-500.0,0.000321,2,"2025-06-07T08:31:12.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892679,1749285072812,-500.0,0.000321,2,"2025-06-07T08:31:12.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892680,1749285072822,-500.0,0.000321,2,"2025-06-07T08:31:12.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892681,1749285072831,-500.0,0.000321,2,"2025-06-07T08:31:12.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892682,1749285072841,-500.0,0.000321,2,"2025-06-07T08:31:12.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892683,1749285072851,-500.0,0.000321,2,"2025-06-07T08:31:12.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892684,1749285072862,-500.0,0.000321,2,"2025-06-07T08:31:12.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892685,1749285072872,-500.0,0.000321,2,"2025-06-07T08:31:12.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892686,1749285072882,-500.0,0.000321,2,"2025-06-07T08:31:12.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892687,1749285072893,-500.0,0.000321,2,"2025-06-07T08:31:12.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892688,1749285072903,-500.0,0.000321,2,"2025-06-07T08:31:12.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892689,1749285072913,-500.0,0.000321,2,"2025-06-07T08:31:12.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892690,1749285072922,-500.0,0.000321,2,"2025-06-07T08:31:12.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892691,1749285072932,-500.0,0.000321,2,"2025-06-07T08:31:12.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892692,1749285072942,-500.0,0.000321,2,"2025-06-07T08:31:12.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892693,1749285072952,-500.0,0.000321,2,"2025-06-07T08:31:12.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892694,1749285072963,-500.0,0.000321,2,"2025-06-07T08:31:12.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892695,1749285072973,-500.0,0.000321,2,"2025-06-07T08:31:12.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892696,1749285072982,-500.0,0.000321,2,"2025-06-07T08:31:12.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892697,1749285072994,-500.0,0.000321,2,"2025-06-07T08:31:12.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892698,1749285073004,-500.0,0.000321,2,"2025-06-07T08:31:13.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892699,1749285073016,-500.0,0.000321,2,"2025-06-07T08:31:13.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892700,1749285073025,-500.0,0.000321,2,"2025-06-07T08:31:13.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892701,1749285073035,-500.0,0.000321,2,"2025-06-07T08:31:13.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892702,1749285073044,-500.0,0.000321,2,"2025-06-07T08:31:13.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892703,1749285073054,-500.0,0.000321,2,"2025-06-07T08:31:13.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892704,1749285073064,-500.0,0.000321,2,"2025-06-07T08:31:13.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892705,1749285073074,-500.0,0.000321,2,"2025-06-07T08:31:13.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892706,1749285073083,-500.0,0.000321,2,"2025-06-07T08:31:13.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892707,1749285073092,-500.0,0.000321,2,"2025-06-07T08:31:13.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892708,1749285073102,-500.0,0.000321,2,"2025-06-07T08:31:13.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892709,1749285073111,-500.0,0.000321,2,"2025-06-07T08:31:13.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892710,1749285073121,-500.0,0.000321,2,"2025-06-07T08:31:13.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892711,1749285073131,-500.0,0.000321,2,"2025-06-07T08:31:13.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892712,1749285073140,-500.0,0.000321,2,"2025-06-07T08:31:13.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892713,1749285073150,-500.0,0.000321,2,"2025-06-07T08:31:13.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892714,1749285073159,-500.0,0.000321,2,"2025-06-07T08:31:13.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892715,1749285073169,-500.0,0.000321,2,"2025-06-07T08:31:13.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892716,1749285073179,-500.0,0.000321,2,"2025-06-07T08:31:13.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892717,1749285073189,-500.0,0.000321,2,"2025-06-07T08:31:13.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892718,1749285073199,-500.0,0.000321,2,"2025-06-07T08:31:13.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892719,1749285073210,-500.0,0.000321,2,"2025-06-07T08:31:13.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892720,1749285073220,-500.0,0.000321,2,"2025-06-07T08:31:13.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892721,1749285073230,-500.0,0.000321,2,"2025-06-07T08:31:13.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892722,1749285073240,-500.0,0.000321,2,"2025-06-07T08:31:13.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892723,1749285073250,-500.0,0.000321,2,"2025-06-07T08:31:13.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892724,1749285073260,-500.0,0.000321,2,"2025-06-07T08:31:13.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892725,1749285073270,-500.0,0.000321,2,"2025-06-07T08:31:13.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892726,1749285073279,-500.0,0.000321,2,"2025-06-07T08:31:13.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892727,1749285073288,-500.0,0.000321,2,"2025-06-07T08:31:13.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892728,1749285073298,-500.0,0.000321,2,"2025-06-07T08:31:13.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892729,1749285073307,-500.0,0.000321,2,"2025-06-07T08:31:13.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892730,1749285073317,-500.0,0.000321,2,"2025-06-07T08:31:13.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892731,1749285073326,-500.0,0.000321,2,"2025-06-07T08:31:13.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892732,1749285073335,-500.0,0.000321,2,"2025-06-07T08:31:13.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892733,1749285073344,-500.0,0.000321,2,"2025-06-07T08:31:13.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892734,1749285073354,-500.0,0.000321,2,"2025-06-07T08:31:13.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892735,1749285073363,-500.0,0.000321,2,"2025-06-07T08:31:13.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892736,1749285073372,-500.0,0.000321,2,"2025-06-07T08:31:13.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892737,1749285073381,-500.0,0.000321,2,"2025-06-07T08:31:13.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892738,1749285073391,-500.0,0.000321,2,"2025-06-07T08:31:13.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892739,1749285073401,-500.0,0.000321,2,"2025-06-07T08:31:13.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892740,1749285073410,-500.0,0.000321,2,"2025-06-07T08:31:13.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892741,1749285073420,-500.0,0.000321,2,"2025-06-07T08:31:13.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892742,1749285073428,-500.0,0.000321,2,"2025-06-07T08:31:13.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892743,1749285073437,-500.0,0.000321,2,"2025-06-07T08:31:13.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892744,1749285073447,-500.0,0.000321,2,"2025-06-07T08:31:13.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892745,1749285073457,-500.0,0.000321,2,"2025-06-07T08:31:13.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892746,1749285073466,-500.0,0.000321,2,"2025-06-07T08:31:13.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892747,1749285073476,-500.0,0.000321,2,"2025-06-07T08:31:13.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892748,1749285073485,-500.0,0.000321,2,"2025-06-07T08:31:13.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892749,1749285073495,-500.0,0.000321,2,"2025-06-07T08:31:13.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892750,1749285073506,-500.0,0.000321,2,"2025-06-07T08:31:13.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892751,1749285073516,-500.0,0.000321,2,"2025-06-07T08:31:13.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892752,1749285073526,-500.0,0.000321,2,"2025-06-07T08:31:13.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892753,1749285073537,-500.0,0.000321,2,"2025-06-07T08:31:13.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892754,1749285073547,-500.0,0.000321,2,"2025-06-07T08:31:13.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892755,1749285073557,-500.0,0.000321,2,"2025-06-07T08:31:13.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892756,1749285073567,-500.0,0.000321,2,"2025-06-07T08:31:13.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892757,1749285073576,-500.0,0.000321,2,"2025-06-07T08:31:13.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892758,1749285073587,-500.0,0.000321,2,"2025-06-07T08:31:13.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892759,1749285073598,-500.0,0.000321,2,"2025-06-07T08:31:13.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892760,1749285073608,-500.0,0.000321,2,"2025-06-07T08:31:13.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892761,1749285073617,-500.0,0.000321,2,"2025-06-07T08:31:13.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892762,1749285073628,-500.0,0.000321,2,"2025-06-07T08:31:13.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892763,1749285073637,-500.0,0.000321,2,"2025-06-07T08:31:13.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892764,1749285073647,-500.0,0.000321,2,"2025-06-07T08:31:13.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892765,1749285073656,-500.0,0.000321,2,"2025-06-07T08:31:13.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892766,1749285073666,-500.0,0.000321,2,"2025-06-07T08:31:13.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892767,1749285073676,-500.0,0.000321,2,"2025-06-07T08:31:13.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892768,1749285073686,-500.0,0.000321,2,"2025-06-07T08:31:13.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892769,1749285073696,-500.0,0.000321,2,"2025-06-07T08:31:13.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892770,1749285073710,-500.0,0.000321,2,"2025-06-07T08:31:13.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892771,1749285073720,-500.0,0.000321,2,"2025-06-07T08:31:13.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892772,1749285073730,-500.0,0.000321,2,"2025-06-07T08:31:13.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892773,1749285073741,-500.0,0.000321,2,"2025-06-07T08:31:13.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892774,1749285073751,-500.0,0.000321,2,"2025-06-07T08:31:13.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892775,1749285073761,-500.0,0.000321,2,"2025-06-07T08:31:13.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892776,1749285073771,-500.0,0.000321,2,"2025-06-07T08:31:13.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892777,1749285073781,-701.0,0.000321,2,"2025-06-07T08:31:13.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892778,1749285073791,-460.84,0.00032123,2,"2025-06-07T08:31:13.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892779,1749285073801,-796.51,0.00032123,2,"2025-06-07T08:31:13.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892780,1749285073810,-796.51,0.00032123,2,"2025-06-07T08:31:13.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892781,1749285073820,-796.51,0.00032123,2,"2025-06-07T08:31:13.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892782,1749285073830,-1000.0,0.00032195,7,"2025-06-07T08:31:13.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892783,1749285073840,-152.0,0.00032273,6,"2025-06-07T08:31:13.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892784,1749285073850,-2264.87,0.000323,31,"2025-06-07T08:31:13.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892785,1749285073860,-2264.87,0.000323,31,"2025-06-07T08:31:13.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892786,1749285073869,-2264.87,0.000323,31,"2025-06-07T08:31:13.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892787,1749285073887,-2264.87,0.000323,31,"2025-06-07T08:31:13.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892788,1749285073897,-2264.87,0.000323,31,"2025-06-07T08:31:13.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892789,1749285073907,-2264.87,0.000323,31,"2025-06-07T08:31:13.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892790,1749285073917,-2264.87,0.000323,31,"2025-06-07T08:31:13.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892791,1749285073927,-2264.87,0.000323,31,"2025-06-07T08:31:13.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892792,1749285073937,-2264.87,0.000323,31,"2025-06-07T08:31:13.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892793,1749285073946,-2264.87,0.000323,31,"2025-06-07T08:31:13.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892794,1749285074037,-2264.87,0.000323,31,"2025-06-07T08:31:14.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892795,1749285074047,-2264.87,0.000323,31,"2025-06-07T08:31:14.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892796,1749285074058,-2264.87,0.000323,31,"2025-06-07T08:31:14.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892797,1749285074068,-2264.87,0.000323,31,"2025-06-07T08:31:14.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892798,1749285074077,-2264.87,0.000323,31,"2025-06-07T08:31:14.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892799,1749285074087,-2264.87,0.000323,31,"2025-06-07T08:31:14.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892800,1749285074097,-2264.87,0.000323,31,"2025-06-07T08:31:14.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892801,1749285074107,-2264.87,0.000323,31,"2025-06-07T08:31:14.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892802,1749285074117,-2264.87,0.000323,31,"2025-06-07T08:31:14.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892803,1749285074127,-2264.87,0.000323,31,"2025-06-07T08:31:14.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892804,1749285074136,-2264.87,0.000323,31,"2025-06-07T08:31:14.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892805,1749285074147,-2264.87,0.000323,31,"2025-06-07T08:31:14.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892806,1749285074156,-2264.87,0.000323,31,"2025-06-07T08:31:14.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892807,1749285074166,-2264.87,0.000323,31,"2025-06-07T08:31:14.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892808,1749285074176,-500.0,0.000323,2,"2025-06-07T08:31:14.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892809,1749285074185,-500.0,0.000323,2,"2025-06-07T08:31:14.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892810,1749285074195,-500.0,0.000323,2,"2025-06-07T08:31:14.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892811,1749285074205,-500.0,0.000323,2,"2025-06-07T08:31:14.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892812,1749285074215,-500.0,0.000323,2,"2025-06-07T08:31:14.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892813,1749285074225,-500.0,0.000323,2,"2025-06-07T08:31:14.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892814,1749285074235,-500.0,0.000323,2,"2025-06-07T08:31:14.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892815,1749285074245,-500.0,0.000323,2,"2025-06-07T08:31:14.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892816,1749285074256,-500.0,0.000323,2,"2025-06-07T08:31:14.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892817,1749285074266,-500.0,0.000323,2,"2025-06-07T08:31:14.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892818,1749285074276,-500.0,0.000323,2,"2025-06-07T08:31:14.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892819,1749285074285,-500.0,0.000323,2,"2025-06-07T08:31:14.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892820,1749285074295,-500.0,0.000323,2,"2025-06-07T08:31:14.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892821,1749285074304,-500.0,0.000323,2,"2025-06-07T08:31:14.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892822,1749285074314,-500.0,0.000323,2,"2025-06-07T08:31:14.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892823,1749285074325,-500.0,0.000323,2,"2025-06-07T08:31:14.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892824,1749285074334,-500.0,0.000323,2,"2025-06-07T08:31:14.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892825,1749285074344,-500.0,0.000323,2,"2025-06-07T08:31:14.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892826,1749285074353,-500.0,0.000323,2,"2025-06-07T08:31:14.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892827,1749285074362,-500.0,0.000323,2,"2025-06-07T08:31:14.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892828,1749285074371,-500.0,0.000323,2,"2025-06-07T08:31:14.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892829,1749285074382,-500.0,0.000323,2,"2025-06-07T08:31:14.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892830,1749285074392,-500.0,0.000323,2,"2025-06-07T08:31:14.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892831,1749285074401,-500.0,0.000323,2,"2025-06-07T08:31:14.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892832,1749285074410,-500.0,0.000323,2,"2025-06-07T08:31:14.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892833,1749285074419,-500.0,0.000323,2,"2025-06-07T08:31:14.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892834,1749285074429,-994.0,0.000323,2,"2025-06-07T08:31:14.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892835,1749285074438,-500.0,0.000323,2,"2025-06-07T08:31:14.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892836,1749285074448,-500.0,0.000323,2,"2025-06-07T08:31:14.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892837,1749285074458,-500.0,0.000323,2,"2025-06-07T08:31:14.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892838,1749285074467,-500.0,0.000323,2,"2025-06-07T08:31:14.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892839,1749285074477,-500.0,0.000323,2,"2025-06-07T08:31:14.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892840,1749285074486,-500.0,0.000323,2,"2025-06-07T08:31:14.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892841,1749285074496,-500.0,0.000323,2,"2025-06-07T08:31:14.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892842,1749285074505,-500.0,0.000323,2,"2025-06-07T08:31:14.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892843,1749285074514,-500.0,0.000323,2,"2025-06-07T08:31:14.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892844,1749285074524,-500.0,0.000323,2,"2025-06-07T08:31:14.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892845,1749285074533,-500.0,0.000323,2,"2025-06-07T08:31:14.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892846,1749285074543,-500.0,0.000323,2,"2025-06-07T08:31:14.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892847,1749285074552,-500.0,0.000323,2,"2025-06-07T08:31:14.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892848,1749285074562,-500.0,0.000323,2,"2025-06-07T08:31:14.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892849,1749285074571,-500.0,0.000323,2,"2025-06-07T08:31:14.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892850,1749285074580,-500.0,0.000323,2,"2025-06-07T08:31:14.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892851,1749285074590,-500.0,0.000323,2,"2025-06-07T08:31:14.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892852,1749285074600,-500.0,0.000323,2,"2025-06-07T08:31:14.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892853,1749285074610,-500.0,0.000323,2,"2025-06-07T08:31:14.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892854,1749285074619,-500.0,0.000323,2,"2025-06-07T08:31:14.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892855,1749285074628,-500.0,0.000323,2,"2025-06-07T08:31:14.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892856,1749285074638,-500.0,0.000323,2,"2025-06-07T08:31:14.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892857,1749285074648,-500.0,0.000323,2,"2025-06-07T08:31:14.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892858,1749285074657,-500.0,0.000323,2,"2025-06-07T08:31:14.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892859,1749285074666,-500.0,0.000323,2,"2025-06-07T08:31:14.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892860,1749285074675,-500.0,0.000323,2,"2025-06-07T08:31:14.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892861,1749285074686,-500.0,0.000323,2,"2025-06-07T08:31:14.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892862,1749285074696,-500.0,0.000323,2,"2025-06-07T08:31:14.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892863,1749285074708,-500.0,0.000323,2,"2025-06-07T08:31:14.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892864,1749285074718,-500.0,0.000323,2,"2025-06-07T08:31:14.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892865,1749285074729,-500.0,0.000323,2,"2025-06-07T08:31:14.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892866,1749285074738,-500.0,0.000323,2,"2025-06-07T08:31:14.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892867,1749285074749,-500.0,0.000323,2,"2025-06-07T08:31:14.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892868,1749285074758,-500.0,0.000323,2,"2025-06-07T08:31:14.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892869,1749285074767,-500.0,0.000323,2,"2025-06-07T08:31:14.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892870,1749285074777,-500.0,0.000323,2,"2025-06-07T08:31:14.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892871,1749285074787,-500.0,0.000323,2,"2025-06-07T08:31:14.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892872,1749285074797,-500.0,0.000323,2,"2025-06-07T08:31:14.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892873,1749285074806,-500.0,0.000323,2,"2025-06-07T08:31:14.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892874,1749285074817,-500.0,0.000323,2,"2025-06-07T08:31:14.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892875,1749285074826,-500.0,0.000323,2,"2025-06-07T08:31:14.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892876,1749285074836,-500.0,0.000323,2,"2025-06-07T08:31:14.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892877,1749285074845,-500.0,0.000323,2,"2025-06-07T08:31:14.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892878,1749285074856,-500.0,0.000323,2,"2025-06-07T08:31:14.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892879,1749285074865,-500.0,0.000323,2,"2025-06-07T08:31:14.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892880,1749285074876,-500.0,0.000323,2,"2025-06-07T08:31:14.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892881,1749285074887,-500.0,0.000323,2,"2025-06-07T08:31:14.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892882,1749285074897,-500.0,0.000323,2,"2025-06-07T08:31:14.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892883,1749285074907,-500.0,0.000323,2,"2025-06-07T08:31:14.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892884,1749285074916,-500.0,0.000323,2,"2025-06-07T08:31:14.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892885,1749285074926,-500.0,0.000323,2,"2025-06-07T08:31:14.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892886,1749285074936,-500.0,0.000323,2,"2025-06-07T08:31:14.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892887,1749285074945,-500.0,0.000323,2,"2025-06-07T08:31:14.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892888,1749285074954,-500.0,0.000323,2,"2025-06-07T08:31:14.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892889,1749285074963,-500.0,0.000323,2,"2025-06-07T08:31:14.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892890,1749285074974,-500.0,0.000323,2,"2025-06-07T08:31:14.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892891,1749285074983,-500.0,0.000323,2,"2025-06-07T08:31:14.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892892,1749285074993,-500.0,0.000323,2,"2025-06-07T08:31:14.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892893,1749285075003,-500.0,0.000323,2,"2025-06-07T08:31:15.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892894,1749285075013,-500.0,0.000323,2,"2025-06-07T08:31:15.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892895,1749285075023,-500.0,0.000323,2,"2025-06-07T08:31:15.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892896,1749285075033,-500.0,0.000323,2,"2025-06-07T08:31:15.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892897,1749285075042,-500.0,0.000323,2,"2025-06-07T08:31:15.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892898,1749285075052,-500.0,0.000323,2,"2025-06-07T08:31:15.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892899,1749285075062,-500.0,0.000323,2,"2025-06-07T08:31:15.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892900,1749285075071,-500.0,0.000323,2,"2025-06-07T08:31:15.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892901,1749285075081,-500.0,0.00032328,6,"2025-06-07T08:31:15.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892902,1749285075090,-1000.0,0.00032332,7,"2025-06-07T08:31:15.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892903,1749285075099,-1000.0,0.00032364,15,"2025-06-07T08:31:15.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892904,1749285075110,-2000.0,0.00032399,2,"2025-06-07T08:31:15.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892905,1749285075120,-163.1736926,0.000324,60,"2025-06-07T08:31:15.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892906,1749285075130,-163.17369256,0.000324,60,"2025-06-07T08:31:15.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892907,1749285075139,-163.17369256,0.000324,60,"2025-06-07T08:31:15.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892908,1749285075149,-163.17369256,0.000324,60,"2025-06-07T08:31:15.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892909,1749285075158,-163.17369256,0.000324,60,"2025-06-07T08:31:15.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892910,1749285075168,-163.17369256,0.000324,60,"2025-06-07T08:31:15.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892911,1749285075178,-150.0,0.00032444,2,"2025-06-07T08:31:15.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892912,1749285075187,-1000.0,0.00032468,7,"2025-06-07T08:31:15.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892913,1749285075197,-2985.2313671,0.0003259,27,"2025-06-07T08:31:15.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892914,1749285075207,-155.19,0.000326,2,"2025-06-07T08:31:15.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892915,1749285075217,-197452.36,0.000326,7,"2025-06-07T08:31:15.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892916,1749285075226,-151.0,0.000326,7,"2025-06-07T08:31:15.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892917,1749285075236,-151.0,0.000326,7,"2025-06-07T08:31:15.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892918,1749285075245,-192.752747,0.000326,7,"2025-06-07T08:31:15.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892919,1749285075255,-192.752747,0.000326,7,"2025-06-07T08:31:15.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892920,1749285075264,-1000.0,0.00032605,7,"2025-06-07T08:31:15.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892921,1749285075274,-150.0,0.0003265,30,"2025-06-07T08:31:15.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892922,1749285075284,-465.0,0.0003266,2,"2025-06-07T08:31:15.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892923,1749285075294,-281.23,0.00032739,2,"2025-06-07T08:31:15.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892924,1749285075303,-1000.0,0.00032742,7,"2025-06-07T08:31:15.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892925,1749285075313,-4679.1993856,0.000328,2,"2025-06-07T08:31:15.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892926,1749285075323,-150.0,0.00032805,2,"2025-06-07T08:31:15.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892927,1749285075333,-150.0,0.00032805,2,"2025-06-07T08:31:15.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892928,1749285075342,-150.0,0.00032805,2,"2025-06-07T08:31:15.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892929,1749285075354,-158.87,0.00032829,2,"2025-06-07T08:31:15.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892930,1749285075364,-500.0,0.00032876,7,"2025-06-07T08:31:15.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892931,1749285075373,-5000.0,0.00032876,2,"2025-06-07T08:31:15.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892932,1749285075382,-5000.0,0.00032876,3,"2025-06-07T08:31:15.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892933,1749285075392,-4396.03790704,0.00032876,4,"2025-06-07T08:31:15.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892934,1749285075403,-333.57,0.00032877,2,"2025-06-07T08:31:15.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892935,1749285075412,-150.0,0.00032877,5,"2025-06-07T08:31:15.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892936,1749285075421,-1000.0,0.00032879,7,"2025-06-07T08:31:15.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892937,1749285075431,-17402.53,0.000329,14,"2025-06-07T08:31:15.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892938,1749285075440,-2264.87,0.000329,31,"2025-06-07T08:31:15.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892939,1749285075449,-2264.87,0.000329,31,"2025-06-07T08:31:15.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892940,1749285075459,-2264.87,0.000329,31,"2025-06-07T08:31:15.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892941,1749285075468,-2264.87,0.000329,31,"2025-06-07T08:31:15.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892942,1749285075477,-2264.87,0.000329,31,"2025-06-07T08:31:15.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892943,1749285075487,-2264.87,0.000329,31,"2025-06-07T08:31:15.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892944,1749285075497,-2264.87,0.000329,31,"2025-06-07T08:31:15.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892945,1749285075507,-2264.87,0.000329,31,"2025-06-07T08:31:15.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892946,1749285075517,-2264.87,0.000329,31,"2025-06-07T08:31:15.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892947,1749285075527,-2264.87,0.000329,31,"2025-06-07T08:31:15.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892948,1749285075536,-2264.87,0.000329,31,"2025-06-07T08:31:15.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892949,1749285075547,-2264.87,0.000329,31,"2025-06-07T08:31:15.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892950,1749285075557,-2264.87,0.000329,31,"2025-06-07T08:31:15.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892951,1749285075568,-2264.87,0.000329,31,"2025-06-07T08:31:15.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892952,1749285075578,-2264.87,0.000329,31,"2025-06-07T08:31:15.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892953,1749285075588,-2264.87,0.000329,31,"2025-06-07T08:31:15.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892954,1749285075599,-2264.87,0.000329,31,"2025-06-07T08:31:15.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892955,1749285075609,-2264.87,0.000329,31,"2025-06-07T08:31:15.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892956,1749285075619,-2264.87,0.000329,31,"2025-06-07T08:31:15.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892957,1749285075629,-2264.87,0.000329,31,"2025-06-07T08:31:15.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892958,1749285075640,-2264.87,0.000329,31,"2025-06-07T08:31:15.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892959,1749285075650,-2264.87,0.000329,31,"2025-06-07T08:31:15.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892960,1749285075660,-2264.87,0.000329,31,"2025-06-07T08:31:15.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892961,1749285075670,-2264.87,0.000329,31,"2025-06-07T08:31:15.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892962,1749285075681,-600.0,0.000329,12,"2025-06-07T08:31:15.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892963,1749285075690,-297.50576724,0.00032903,2,"2025-06-07T08:31:15.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892964,1749285075703,-150.0,0.00032904,5,"2025-06-07T08:31:15.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892965,1749285075714,-150.0,0.00032932,5,"2025-06-07T08:31:15.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892966,1749285075724,-150.0,0.00032959,5,"2025-06-07T08:31:15.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892967,1749285075736,-150.0,0.00032987,5,"2025-06-07T08:31:15.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892968,1749285075748,-50000.0,0.00033,23,"2025-06-07T08:31:15.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892969,1749285075759,-4579.69534713,0.00033,2,"2025-06-07T08:31:15.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892970,1749285075768,-25241.84668646,0.00033,2,"2025-06-07T08:31:15.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892971,1749285075779,-1800.0,0.00033,34,"2025-06-07T08:31:15.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892972,1749285075790,-2500.0,0.00033,13,"2025-06-07T08:31:15.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892973,1749285075801,-2497.62554104,0.00033,2,"2025-06-07T08:31:15.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892974,1749285075811,-160.0,0.00033,30,"2025-06-07T08:31:15.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892975,1749285075822,-45743.67834699,0.00033,2,"2025-06-07T08:31:15.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892976,1749285075832,-162.4256212,0.00033,3,"2025-06-07T08:31:15.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892977,1749285075842,-528.820841,0.00033,14,"2025-06-07T08:31:15.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892978,1749285075853,-151.0,0.00033,7,"2025-06-07T08:31:15.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892979,1749285075863,-400.0,0.00033,30,"2025-06-07T08:31:15.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892980,1749285075874,-214.0,0.00033,2,"2025-06-07T08:31:15.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892981,1749285075884,-150.0,0.00033014,5,"2025-06-07T08:31:15.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892982,1749285075895,-1000.0,0.00033016,7,"2025-06-07T08:31:15.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892983,1749285075905,-150.0,0.00033041,5,"2025-06-07T08:31:15.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892984,1749285075914,-150.0,0.00033069,5,"2025-06-07T08:31:15.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892985,1749285075925,-57475.99333197,0.00033096,19,"2025-06-07T08:31:15.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892986,1749285075936,-150.0,0.00033096,5,"2025-06-07T08:31:15.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892987,1749285075945,-217.51749505,0.000331,2,"2025-06-07T08:31:15.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892988,1749285075956,-150.0,0.00033102,2,"2025-06-07T08:31:15.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892989,1749285075965,-155.0,0.00033102,2,"2025-06-07T08:31:15.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892990,1749285075975,-4082.0,0.00033102,2,"2025-06-07T08:31:15.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892991,1749285075985,-6198.901,0.00033102,2,"2025-06-07T08:31:15.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892992,1749285075994,-1164.0,0.00033102,2,"2025-06-07T08:31:15.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892993,1749285076005,-181.08010149,0.00033107,2,"2025-06-07T08:31:16.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892994,1749285076017,-248.71531821,0.00033107,2,"2025-06-07T08:31:16.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892995,1749285076027,-2110.0,0.00033116,2,"2025-06-07T08:31:16.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892996,1749285076038,-150.0,0.00033124,5,"2025-06-07T08:31:16.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892997,1749285076048,-1675.0,0.00033126,2,"2025-06-07T08:31:16.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892998,1749285076058,-2985.2313671,0.00033141,28,"2025-06-07T08:31:16.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892999,1749285076070,-150.0,0.00033151,5,"2025-06-07T08:31:16.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893000,1749285076080,-1000.0,0.00033153,7,"2025-06-07T08:31:16.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893001,1749285076089,-180.94,0.00033165,2,"2025-06-07T08:31:16.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893002,1749285076100,-150.0,0.00033165,2,"2025-06-07T08:31:16.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893003,1749285076110,-150.0,0.00033178,5,"2025-06-07T08:31:16.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893004,1749285076120,-267476.70274268,0.000332,19,"2025-06-07T08:31:16.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893005,1749285076419,792.48,0.00035616,120,"2025-06-07T08:31:16.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893006,1749285076496,480.0,0.00035616,120,"2025-06-07T08:31:16.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893007,1749285076560,792.48,0.00035616,120,"2025-06-07T08:31:16.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893008,1749285076629,480.0,0.00035616,120,"2025-06-07T08:31:16.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893009,1749285076690,792.48,0.00035616,120,"2025-06-07T08:31:16.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893010,1749285076756,480.0,0.00035616,120,"2025-06-07T08:31:16.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893011,1749285076829,480.0,0.00035616,120,"2025-06-07T08:31:16.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893012,1749285076893,480.0,0.00035616,120,"2025-06-07T08:31:16.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893013,1749285076958,792.48,0.00035616,120,"2025-06-07T08:31:16.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893014,1749285077018,374.88,0.00035616,120,"2025-06-07T08:31:17.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893015,1749285077084,480.0,0.00035616,120,"2025-06-07T08:31:17.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893016,1749285077146,480.0,0.00035616,120,"2025-06-07T08:31:17.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893017,1749285077214,792.48,0.00035616,120,"2025-06-07T08:31:17.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893018,1749285077279,480.0,0.00035616,120,"2025-06-07T08:31:17.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893019,1749285077337,480.0,0.00035616,120,"2025-06-07T08:31:17.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893020,1749285077401,792.48,0.00035616,120,"2025-06-07T08:31:17.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893021,1749285077468,480.0,0.00035616,120,"2025-06-07T08:31:17.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893022,1749285077526,480.0,0.00035616,120,"2025-06-07T08:31:17.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893023,1749285077587,792.48,0.00035616,120,"2025-06-07T08:31:17.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893024,1749285077653,480.0,0.00035616,120,"2025-06-07T08:31:17.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893025,1749285077713,266.24,0.00035616,120,"2025-06-07T08:31:17.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893026,1749285077782,480.0,0.00035616,120,"2025-06-07T08:31:17.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893027,1749285077809,-6475.83459803,0.00019897,2,"2025-06-07T08:31:17.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893028,1749285077820,-3466.01545646,0.000199,2,"2025-06-07T08:31:17.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893029,1749285077831,-404.50155877,0.000269,2,"2025-06-07T08:31:17.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893030,1749285077841,-947.168,0.00027102,2,"2025-06-07T08:31:17.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893031,1749285077852,-242.735493,0.00029044,7,"2025-06-07T08:31:17.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893032,1749285077862,-242.735493,0.00029858,7,"2025-06-07T08:31:17.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893033,1749285077872,-242.735493,0.00029858,7,"2025-06-07T08:31:17.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893034,1749285077883,-1321.048037,0.0002986,7,"2025-06-07T08:31:17.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893035,1749285077893,-1321.048039,0.00029879,7,"2025-06-07T08:31:17.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893036,1749285077904,-242.735493,0.00029879,7,"2025-06-07T08:31:17.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893037,1749285077915,-242.735489,0.000299,7,"2025-06-07T08:31:17.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893038,1749285077926,-944.0,0.00030102,2,"2025-06-07T08:31:17.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893039,1749285077936,-500.0,0.000323,2,"2025-06-07T08:31:17.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893040,1749285077947,-500.0,0.000323,2,"2025-06-07T08:31:17.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893041,1749285077957,-500.0,0.000323,2,"2025-06-07T08:31:17.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893042,1749285077968,-500.0,0.000323,2,"2025-06-07T08:31:17.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893043,1749285077979,-500.0,0.000323,2,"2025-06-07T08:31:17.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893044,1749285077990,-500.0,0.000323,2,"2025-06-07T08:31:17.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893045,1749285078000,-500.0,0.000323,2,"2025-06-07T08:31:18.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893046,1749285078011,-500.0,0.000323,2,"2025-06-07T08:31:18.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893047,1749285078021,-500.0,0.000323,2,"2025-06-07T08:31:18.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893048,1749285078033,-500.0,0.000323,2,"2025-06-07T08:31:18.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893049,1749285078043,-500.0,0.000323,2,"2025-06-07T08:31:18.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893050,1749285078054,-500.0,0.000323,2,"2025-06-07T08:31:18.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893051,1749285078065,-500.0,0.000323,2,"2025-06-07T08:31:18.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893052,1749285078076,-4669006.16806269,0.000332,19,"2025-06-07T08:31:18.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893053,1749285078138,480.0,0.00035616,120,"2025-06-07T08:31:18.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893054,1749285078524,-500.0,0.000323,2,"2025-06-07T08:31:18.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893055,1749285078534,-9552.5797422,0.000332,19,"2025-06-07T08:31:18.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893056,1749285078546,-2788.43494302,0.000332,19,"2025-06-07T08:31:18.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893057,1749285078558,-4121.0976,0.000332,19,"2025-06-07T08:31:18.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893058,1749285078618,792.48,0.00035616,120,"2025-06-07T08:31:18.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893059,1749285078635,-379.18464967,0.000323,2,"2025-06-07T08:31:18.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893060,1749285078692,474.83599662,0.00035616,120,"2025-06-07T08:31:18.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893061,1749285078763,480.0,0.00035616,120,"2025-06-07T08:31:18.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893062,1749285078826,482.56222229,0.00035616,120,"2025-06-07T08:31:18.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893063,1749285078884,792.48,0.00035616,120,"2025-06-07T08:31:18.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893064,1749285078952,480.0,0.00035616,120,"2025-06-07T08:31:18.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893065,1749285079014,185.34761096,0.00035616,120,"2025-06-07T08:31:19.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893066,1749285079073,480.0,0.00035616,120,"2025-06-07T08:31:19.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893067,1749285079131,480.0,0.00035616,120,"2025-06-07T08:31:19.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893068,1749285079200,480.0,0.00035616,120,"2025-06-07T08:31:19.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893069,1749285079261,480.0,0.00035616,120,"2025-06-07T08:31:19.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893070,1749285079318,792.56,0.00035616,120,"2025-06-07T08:31:19.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893072,1749285079379,480.0,0.00035616,120,"2025-06-07T08:31:19.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893073,1749285079447,480.0,0.00035616,120,"2025-06-07T08:31:19.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893074,1749285079509,548.9,0.00035616,120,"2025-06-07T08:31:19.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893075,1749285079573,480.0,0.00035616,120,"2025-06-07T08:31:19.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893076,1749285079635,480.0,0.00035616,120,"2025-06-07T08:31:19.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893077,1749285079691,480.0,0.00035616,120,"2025-06-07T08:31:19.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893078,1749285079753,480.0,0.00035616,120,"2025-06-07T08:31:19.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893079,1749285079823,480.0,0.00035616,120,"2025-06-07T08:31:19.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893080,1749285079872,480.0,0.00035616,120,"2025-06-07T08:31:19.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893081,1749285079926,480.0,0.00035616,120,"2025-06-07T08:31:19.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893082,1749285079988,480.0,0.00035616,120,"2025-06-07T08:31:19.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893083,1749285080048,480.0,0.00035616,120,"2025-06-07T08:31:20.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893084,1749285080104,480.0,0.00035616,120,"2025-06-07T08:31:20.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893085,1749285080158,480.0,0.00035616,120,"2025-06-07T08:31:20.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893086,1749285080224,480.0,0.00035616,120,"2025-06-07T08:31:20.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893087,1749285080277,480.0,0.00035616,120,"2025-06-07T08:31:20.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893088,1749285080337,480.0,0.00035616,120,"2025-06-07T08:31:20.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893089,1749285080394,480.0,0.00035616,120,"2025-06-07T08:31:20.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893090,1749285080465,480.0,0.00035616,120,"2025-06-07T08:31:20.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893091,1749285080524,257.43,0.00035616,120,"2025-06-07T08:31:20.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893092,1749285080588,480.0,0.00035616,120,"2025-06-07T08:31:20.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893093,1749285080678,480.0,0.00035616,120,"2025-06-07T08:31:20.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893094,1749285080748,480.0,0.00035616,120,"2025-06-07T08:31:20.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893095,1749285080831,480.0,0.00035616,120,"2025-06-07T08:31:20.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893096,1749285080886,480.0,0.00035616,120,"2025-06-07T08:31:20.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893097,1749285080949,480.0,0.00035616,120,"2025-06-07T08:31:20.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893098,1749285081017,480.0,0.00035616,120,"2025-06-07T08:31:21.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893099,1749285081074,480.0,0.00035616,120,"2025-06-07T08:31:21.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893100,1749285081131,424.64933847,0.00035616,120,"2025-06-07T08:31:21.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893101,1749285081193,480.0,0.00035616,120,"2025-06-07T08:31:21.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893102,1749285081249,480.0,0.00035616,120,"2025-06-07T08:31:21.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893103,1749285081323,480.0,0.00035616,120,"2025-06-07T08:31:21.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893104,1749285081377,480.0,0.00035616,120,"2025-06-07T08:31:21.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893105,1749285081482,480.0,0.00035616,120,"2025-06-07T08:31:21.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893106,1749285081543,480.0,0.00035616,120,"2025-06-07T08:31:21.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893107,1749285081605,480.0,0.00035616,120,"2025-06-07T08:31:21.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893108,1749285081665,480.0,0.00035616,120,"2025-06-07T08:31:21.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893109,1749285081724,480.0,0.00035616,120,"2025-06-07T08:31:21.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893110,1749285081789,480.0,0.00035616,120,"2025-06-07T08:31:21.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893111,1749285081847,480.0,0.00035616,120,"2025-06-07T08:31:21.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893112,1749285081905,471.19927273,0.00035616,120,"2025-06-07T08:31:21.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893113,1749285081966,480.0,0.00035616,120,"2025-06-07T08:31:21.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893114,1749285082018,1000.0,0.00035616,120,"2025-06-07T08:31:22.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893115,1749285082074,480.0,0.00035616,120,"2025-06-07T08:31:22.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893116,1749285082132,480.0,0.00035616,120,"2025-06-07T08:31:22.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893117,1749285082192,480.0,0.00035616,120,"2025-06-07T08:31:22.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893118,1749285082247,1000.0,0.00035616,120,"2025-06-07T08:31:22.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893119,1749285082299,483.02628075,0.00035616,120,"2025-06-07T08:31:22.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893120,1749285082354,480.0,0.00035616,120,"2025-06-07T08:31:22.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893121,1749285082410,480.0,0.00035616,120,"2025-06-07T08:31:22.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893122,1749285082478,1000.0,0.00035616,120,"2025-06-07T08:31:22.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893123,1749285082540,480.0,0.00035616,120,"2025-06-07T08:31:22.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893124,1749285082595,480.0,0.00035616,120,"2025-06-07T08:31:22.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893125,1749285082654,480.0,0.00035616,120,"2025-06-07T08:31:22.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893126,1749285082707,1000.0,0.00035616,120,"2025-06-07T08:31:22.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893127,1749285082763,480.0,0.00035616,120,"2025-06-07T08:31:22.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893128,1749285083004,480.0,0.00035616,120,"2025-06-07T08:31:23.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893129,1749285083069,480.0,0.00035616,120,"2025-06-07T08:31:23.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893130,1749285083125,496.77805165,0.00035616,120,"2025-06-07T08:31:23.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893131,1749285083187,480.0,0.00035616,120,"2025-06-07T08:31:23.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893132,1749285083244,480.0,0.00035616,120,"2025-06-07T08:31:23.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893133,1749285083301,480.0,0.00035616,120,"2025-06-07T08:31:23.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893134,1749285083352,480.0,0.00035616,120,"2025-06-07T08:31:23.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893135,1749285083409,480.0,0.00035616,120,"2025-06-07T08:31:23.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893136,1749285083464,480.0,0.00035616,120,"2025-06-07T08:31:23.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893137,1749285083521,1000.0,0.00035616,120,"2025-06-07T08:31:23.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893138,1749285083575,480.0,0.00035616,120,"2025-06-07T08:31:23.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893139,1749285083639,185.13,0.00035616,120,"2025-06-07T08:31:23.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893140,1749285083693,480.0,0.00035616,120,"2025-06-07T08:31:23.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893141,1749285083754,480.0,0.00035616,120,"2025-06-07T08:31:23.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893142,1749285083819,480.0,0.00035616,120,"2025-06-07T08:31:23.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893143,1749285083873,480.0,0.00035616,120,"2025-06-07T08:31:23.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893144,1749285083926,480.0,0.00035616,120,"2025-06-07T08:31:23.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893145,1749285083981,480.0,0.00035616,120,"2025-06-07T08:31:23.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893146,1749285084036,480.0,0.00035616,120,"2025-06-07T08:31:24.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893147,1749285084088,480.0,0.00035616,120,"2025-06-07T08:31:24.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893148,1749285084139,480.0,0.00035616,120,"2025-06-07T08:31:24.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893149,1749285084195,480.0,0.00035616,120,"2025-06-07T08:31:24.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893150,1749285084249,480.0,0.00035616,120,"2025-06-07T08:31:24.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893151,1749285084300,480.0,0.00035616,120,"2025-06-07T08:31:24.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893152,1749285084356,480.0,0.00035616,120,"2025-06-07T08:31:24.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893153,1749285084409,480.0,0.00035616,120,"2025-06-07T08:31:24.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893154,1749285084467,480.0,0.00035616,120,"2025-06-07T08:31:24.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893155,1749285084522,480.0,0.00035616,120,"2025-06-07T08:31:24.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893156,1749285084578,480.0,0.00035616,120,"2025-06-07T08:31:24.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893157,1749285084632,480.0,0.00035616,120,"2025-06-07T08:31:24.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893158,1749285084683,480.0,0.00035616,120,"2025-06-07T08:31:24.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893159,1749285084740,480.0,0.00035616,120,"2025-06-07T08:31:24.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893160,1749285084794,480.0,0.00035616,120,"2025-06-07T08:31:24.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893161,1749285084852,165.37237328,0.00035616,120,"2025-06-07T08:31:24.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893162,1749285084909,480.0,0.00035616,120,"2025-06-07T08:31:24.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893163,1749285084970,250.0,0.00035616,120,"2025-06-07T08:31:24.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893164,1749285085031,480.0,0.00035616,120,"2025-06-07T08:31:25.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893165,1749285085098,480.0,0.00035616,120,"2025-06-07T08:31:25.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893166,1749285085156,480.0,0.00035616,120,"2025-06-07T08:31:25.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893167,1749285085215,480.0,0.00035616,120,"2025-06-07T08:31:25.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893168,1749285085272,480.0,0.00035616,120,"2025-06-07T08:31:25.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893169,1749285085328,264.12610767,0.00035616,120,"2025-06-07T08:31:25.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893170,1749285085386,480.0,0.00035616,120,"2025-06-07T08:31:25.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893171,1749285085448,480.0,0.00035616,120,"2025-06-07T08:31:25.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893172,1749285085501,480.0,0.00035616,120,"2025-06-07T08:31:25.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893173,1749285085557,480.0,0.00035616,120,"2025-06-07T08:31:25.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893174,1749285085612,480.0,0.00035616,120,"2025-06-07T08:31:25.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893175,1749285085667,480.0,0.00035616,120,"2025-06-07T08:31:25.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893176,1749285085724,480.0,0.00035616,120,"2025-06-07T08:31:25.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893177,1749285085779,480.0,0.00035616,120,"2025-06-07T08:31:25.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893178,1749285085832,480.0,0.00035616,120,"2025-06-07T08:31:25.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893179,1749285085887,480.0,0.00035616,120,"2025-06-07T08:31:25.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893180,1749285085940,480.0,0.00035616,120,"2025-06-07T08:31:25.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893181,1749285086003,480.0,0.00035616,120,"2025-06-07T08:31:26.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893182,1749285086071,480.0,0.00035616,120,"2025-06-07T08:31:26.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893183,1749285086162,480.0,0.00035616,120,"2025-06-07T08:31:26.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893184,1749285086333,480.0,0.00035616,120,"2025-06-07T08:31:26.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893185,1749285086639,191.0,0.00035616,120,"2025-06-07T08:31:26.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893186,1749285086727,480.0,0.00035616,120,"2025-06-07T08:31:26.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893187,1749285086891,608.86,0.00035616,120,"2025-06-07T08:31:26.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893188,1749285086971,480.0,0.00035616,120,"2025-06-07T08:31:26.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893189,1749285087053,480.0,0.00035616,120,"2025-06-07T08:31:27.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893190,1749285087167,480.0,0.00035616,120,"2025-06-07T08:31:27.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893191,1749285087236,480.0,0.00035616,120,"2025-06-07T08:31:27.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893192,1749285087341,480.0,0.00035616,120,"2025-06-07T08:31:27.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893193,1749285087409,480.0,0.00035616,120,"2025-06-07T08:31:27.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893194,1749285087516,480.0,0.00035616,120,"2025-06-07T08:31:27.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893195,1749285087578,480.0,0.00035616,120,"2025-06-07T08:31:27.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893196,1749285087636,480.0,0.00035616,120,"2025-06-07T08:31:27.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893197,1749285087735,480.0,0.00035616,120,"2025-06-07T08:31:27.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893198,1749285087794,480.0,0.00035616,120,"2025-06-07T08:31:27.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893199,1749285087853,583.4,0.00035616,120,"2025-06-07T08:31:27.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893200,1749285087970,480.0,0.00035616,120,"2025-06-07T08:31:27.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893201,1749285088021,480.0,0.00035616,120,"2025-06-07T08:31:28.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893202,1749285088090,480.0,0.00035616,120,"2025-06-07T08:31:28.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893203,1749285088140,463.54139938,0.00035616,120,"2025-06-07T08:31:28.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893204,1749285088210,564.64,0.00035616,120,"2025-06-07T08:31:28.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893205,1749285088272,480.0,0.00035616,120,"2025-06-07T08:31:28.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893206,1749285088341,480.0,0.00035616,120,"2025-06-07T08:31:28.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893207,1749285088409,480.0,0.00035616,120,"2025-06-07T08:31:28.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893208,1749285089070,480.0,0.00035616,120,"2025-06-07T08:31:29.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893209,1749285089172,498.04423124,0.00035616,120,"2025-06-07T08:31:29.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893210,1749285089225,480.0,0.00035616,120,"2025-06-07T08:31:29.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893211,1749285089282,492.15611086,0.00035616,120,"2025-06-07T08:31:29.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893212,1749285089337,480.0,0.00035616,120,"2025-06-07T08:31:29.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893213,1749285089394,480.0,0.00035616,120,"2025-06-07T08:31:29.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893214,1749285089456,480.0,0.00035616,120,"2025-06-07T08:31:29.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893215,1749285089513,480.0,0.00035616,120,"2025-06-07T08:31:29.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893216,1749285089567,480.0,0.00035616,120,"2025-06-07T08:31:29.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893217,1749285089621,480.0,0.00035616,120,"2025-06-07T08:31:29.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893218,1749285089678,480.0,0.00035616,120,"2025-06-07T08:31:29.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893219,1749285089736,480.0,0.00035616,120,"2025-06-07T08:31:29.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893220,1749285089793,480.0,0.00035616,120,"2025-06-07T08:31:29.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893221,1749285089848,480.0,0.00035616,120,"2025-06-07T08:31:29.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893222,1749285089908,480.0,0.00035616,120,"2025-06-07T08:31:29.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893223,1749285089962,480.0,0.00035616,120,"2025-06-07T08:31:29.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893224,1749285090014,480.0,0.00035616,120,"2025-06-07T08:31:30.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893225,1749285090070,480.0,0.00035616,120,"2025-06-07T08:31:30.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893226,1749285090120,480.0,0.00035616,120,"2025-06-07T08:31:30.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893227,1749285090168,480.0,0.00035616,120,"2025-06-07T08:31:30.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893228,1749285090221,480.0,0.00035616,120,"2025-06-07T08:31:30.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893229,1749285090271,480.0,0.00035616,120,"2025-06-07T08:31:30.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893230,1749285090324,480.0,0.00035616,120,"2025-06-07T08:31:30.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893231,1749285090377,480.0,0.00035616,120,"2025-06-07T08:31:30.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893232,1749285090429,476.77,0.00035616,120,"2025-06-07T08:31:30.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893233,1749285090479,480.0,0.00035616,120,"2025-06-07T08:31:30.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893234,1749285090529,480.0,0.00035616,120,"2025-06-07T08:31:30.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893235,1749285090578,513.10204423,0.00035616,120,"2025-06-07T08:31:30.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893236,1749285090632,480.0,0.00035616,120,"2025-06-07T08:31:30.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893237,1749285090681,480.0,0.00035616,120,"2025-06-07T08:31:30.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893238,1749285090733,480.0,0.00035616,120,"2025-06-07T08:31:30.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893239,1749285090789,480.0,0.00035616,120,"2025-06-07T08:31:30.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893240,1749285090839,480.0,0.00035616,120,"2025-06-07T08:31:30.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893241,1749285090894,480.0,0.00035616,120,"2025-06-07T08:31:30.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893242,1749285090949,480.0,0.00035616,120,"2025-06-07T08:31:30.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893243,1749285091011,179.86,0.00035616,120,"2025-06-07T08:31:31.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893244,1749285091071,331.32,0.00035616,120,"2025-06-07T08:31:31.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893245,1749285091126,480.0,0.00035616,120,"2025-06-07T08:31:31.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893246,1749285091184,480.0,0.00035616,120,"2025-06-07T08:31:31.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893247,1749285091237,480.0,0.00035616,120,"2025-06-07T08:31:31.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893248,1749285091291,480.0,0.00035616,120,"2025-06-07T08:31:31.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893249,1749285091345,480.0,0.00035616,120,"2025-06-07T08:31:31.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893250,1749285091397,480.0,0.00035616,120,"2025-06-07T08:31:31.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893251,1749285091454,269.22639665,0.00035616,120,"2025-06-07T08:31:31.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893252,1749285091510,480.0,0.00035616,120,"2025-06-07T08:31:31.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893253,1749285091573,480.0,0.00035616,120,"2025-06-07T08:31:31.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893254,1749285091634,616.5992571,0.00035616,120,"2025-06-07T08:31:31.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893255,1749285091688,480.0,0.00035616,120,"2025-06-07T08:31:31.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893256,1749285091745,480.0,0.00035616,120,"2025-06-07T08:31:31.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893257,1749285091801,583.42703624,0.00035616,120,"2025-06-07T08:31:31.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893258,1749285091856,480.0,0.00035616,120,"2025-06-07T08:31:31.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893259,1749285091912,480.0,0.00035616,120,"2025-06-07T08:31:31.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893260,1749285091964,480.0,0.00035616,120,"2025-06-07T08:31:31.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893261,1749285092014,488.5673688,0.00035616,120,"2025-06-07T08:31:32.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893262,1749285092073,480.0,0.00035616,120,"2025-06-07T08:31:32.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893263,1749285092126,480.0,0.00035616,120,"2025-06-07T08:31:32.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893264,1749285092181,480.0,0.00035616,120,"2025-06-07T08:31:32.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893265,1749285092237,480.0,0.00035616,120,"2025-06-07T08:31:32.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893266,1749285092289,480.0,0.00035616,120,"2025-06-07T08:31:32.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893267,1749285092361,480.0,0.00035616,120,"2025-06-07T08:31:32.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893268,1749285092416,480.0,0.00035616,120,"2025-06-07T08:31:32.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893269,1749285092472,480.0,0.00035616,120,"2025-06-07T08:31:32.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893270,1749285092533,480.0,0.00035616,120,"2025-06-07T08:31:32.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893271,1749285092590,480.0,0.00035616,120,"2025-06-07T08:31:32.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893272,1749285092645,480.0,0.00035616,120,"2025-06-07T08:31:32.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893273,1749285092805,480.0,0.00035616,120,"2025-06-07T08:31:32.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893274,1749285092863,480.0,0.00035616,120,"2025-06-07T08:31:32.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893275,1749285092917,480.0,0.00035616,120,"2025-06-07T08:31:32.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893276,1749285092970,517.29791891,0.00035616,120,"2025-06-07T08:31:32.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893277,1749285093022,480.0,0.00035616,120,"2025-06-07T08:31:33.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893278,1749285093077,480.0,0.00035616,120,"2025-06-07T08:31:33.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893279,1749285093137,480.0,0.00035616,120,"2025-06-07T08:31:33.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893280,1749285093194,480.0,0.00035616,120,"2025-06-07T08:31:33.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893281,1749285093254,494.43292697,0.00035616,120,"2025-06-07T08:31:33.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893282,1749285093312,295.04,0.00035616,120,"2025-06-07T08:31:33.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893283,1749285093373,510.9642457,0.00035616,120,"2025-06-07T08:31:33.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893284,1749285093625,488.18414687,0.00035616,120,"2025-06-07T08:31:33.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893285,1749285093704,221.0,0.0003561,120,"2025-06-07T08:31:33.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893286,1749285093788,480.0,0.00035616,120,"2025-06-07T08:31:33.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893287,1749285093854,480.0,0.00035616,120,"2025-06-07T08:31:33.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893288,1749285093930,480.0,0.00035616,120,"2025-06-07T08:31:33.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893289,1749285093988,480.0,0.00035616,120,"2025-06-07T08:31:33.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893290,1749285094065,511.2964648,0.00035616,120,"2025-06-07T08:31:34.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893291,1749285094122,480.0,0.00035616,120,"2025-06-07T08:31:34.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893292,1749285094199,480.0,0.00035616,120,"2025-06-07T08:31:34.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893293,1749285094273,480.0,0.00035616,120,"2025-06-07T08:31:34.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893294,1749285094345,480.0,0.00035616,120,"2025-06-07T08:31:34.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893295,1749285094411,480.0,0.00035616,120,"2025-06-07T08:31:34.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893296,1749285094479,480.0,0.00035616,120,"2025-06-07T08:31:34.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893297,1749285094538,480.0,0.00035616,120,"2025-06-07T08:31:34.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893298,1749285094602,480.0,0.00035616,120,"2025-06-07T08:31:34.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893299,1749285094659,480.0,0.00035616,120,"2025-06-07T08:31:34.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893300,1749285094712,542.89405349,0.00035616,120,"2025-06-07T08:31:34.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893301,1749285094774,457.8609667,0.00035616,120,"2025-06-07T08:31:34.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893302,1749285094832,480.0,0.00035616,120,"2025-06-07T08:31:34.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893303,1749285094885,480.0,0.00035616,120,"2025-06-07T08:31:34.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893304,1749285094947,480.0,0.00035616,120,"2025-06-07T08:31:34.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893305,1749285095003,297.45,0.00035616,120,"2025-06-07T08:31:35.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893306,1749285095057,483.00812327,0.00035616,120,"2025-06-07T08:31:35.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893307,1749285095127,480.0,0.00035616,120,"2025-06-07T08:31:35.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893308,1749285095185,398.6754245,0.00035616,120,"2025-06-07T08:31:35.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893309,1749285095259,480.0,0.00035616,120,"2025-06-07T08:31:35.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893310,1749285095326,480.0,0.00035616,120,"2025-06-07T08:31:35.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893311,1749285095389,480.0,0.00035616,120,"2025-06-07T08:31:35.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893312,1749285095452,480.0,0.00035616,120,"2025-06-07T08:31:35.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893313,1749285095542,480.0,0.00035616,120,"2025-06-07T08:31:35.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893314,1749285095616,480.0,0.00035616,120,"2025-06-07T08:31:35.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893315,1749285095695,480.0,0.00035616,120,"2025-06-07T08:31:35.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893316,1749285095764,480.0,0.00035616,120,"2025-06-07T08:31:35.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893317,1749285095844,480.0,0.00035616,120,"2025-06-07T08:31:35.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893318,1749285095903,480.0,0.00035616,120,"2025-06-07T08:31:35.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893319,1749285095971,480.0,0.00035616,120,"2025-06-07T08:31:35.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893320,1749285096027,171.18724239,0.00035616,120,"2025-06-07T08:31:36.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893321,1749285096080,480.0,0.00035616,120,"2025-06-07T08:31:36.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893322,1749285096142,480.0,0.00035616,120,"2025-06-07T08:31:36.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893323,1749285096206,480.0,0.00035616,120,"2025-06-07T08:31:36.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893324,1749285096263,480.0,0.00035616,120,"2025-06-07T08:31:36.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893325,1749285096328,480.0,0.00035616,120,"2025-06-07T08:31:36.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893326,1749285096421,480.0,0.00035616,120,"2025-06-07T08:31:36.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893327,1749285096493,480.0,0.00035616,120,"2025-06-07T08:31:36.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893328,1749285096565,480.0,0.00035616,120,"2025-06-07T08:31:36.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893329,1749285096627,486.52904073,0.00035616,120,"2025-06-07T08:31:36.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893330,1749285096822,480.0,0.00035616,120,"2025-06-07T08:31:36.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893331,1749285096897,480.0,0.00035616,120,"2025-06-07T08:31:36.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893332,1749285096981,484.92823403,0.00035616,120,"2025-06-07T08:31:36.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893333,1749285097042,480.0,0.00035616,120,"2025-06-07T08:31:37.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893334,1749285097103,517.82010398,0.00035616,120,"2025-06-07T08:31:37.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893335,1749285097161,480.0,0.00035616,120,"2025-06-07T08:31:37.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893336,1749285097229,480.0,0.00035616,120,"2025-06-07T08:31:37.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893337,1749285097286,508.43320556,0.00035616,120,"2025-06-07T08:31:37.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893338,1749285097359,1810.99,0.00035616,120,"2025-06-07T08:31:37.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893339,1749285097428,480.0,0.00035616,120,"2025-06-07T08:31:37.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893340,1749285097619,480.0,0.00035616,120,"2025-06-07T08:31:37.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893341,1749285097951,480.0,0.00035616,120,"2025-06-07T08:31:37.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893342,1749285098020,480.0,0.00035616,120,"2025-06-07T08:31:38.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893343,1749285098080,1810.99,0.00035616,120,"2025-06-07T08:31:38.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893344,1749285098188,480.0,0.00035616,120,"2025-06-07T08:31:38.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893345,1749285098259,1810.99,0.00035616,120,"2025-06-07T08:31:38.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893346,1749285098316,422.39032245,0.00035616,120,"2025-06-07T08:31:38.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893347,1749285098396,480.0,0.00035616,120,"2025-06-07T08:31:38.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893348,1749285098457,1810.99,0.00035616,120,"2025-06-07T08:31:38.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893349,1749285098524,480.0,0.00035616,120,"2025-06-07T08:31:38.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893350,1749285098586,1810.99,0.00035616,120,"2025-06-07T08:31:38.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893351,1749285098649,480.0,0.00035616,120,"2025-06-07T08:31:38.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893352,1749285098712,1810.99,0.00035616,120,"2025-06-07T08:31:38.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893353,1749285098798,480.0,0.00035616,120,"2025-06-07T08:31:38.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893354,1749285098880,480.0,0.00035616,120,"2025-06-07T08:31:38.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893355,1749285098990,480.0,0.00035616,120,"2025-06-07T08:31:38.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893356,1749285099096,1810.99,0.00035616,120,"2025-06-07T08:31:39.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893357,1749285099161,480.0,0.00035616,120,"2025-06-07T08:31:39.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893358,1749285099250,480.0,0.00035616,120,"2025-06-07T08:31:39.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893359,1749285099313,480.0,0.00035616,120,"2025-06-07T08:31:39.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893360,1749285099396,480.0,0.00035616,120,"2025-06-07T08:31:39.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893361,1749285099469,480.0,0.00035616,120,"2025-06-07T08:31:39.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893362,1749285099526,480.0,0.00035616,120,"2025-06-07T08:31:39.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893363,1749285099592,480.0,0.00035616,120,"2025-06-07T08:31:39.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893364,1749285099660,480.0,0.00035616,120,"2025-06-07T08:31:39.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893365,1749285099720,480.0,0.00035616,120,"2025-06-07T08:31:39.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893366,1749285099810,491.63697672,0.00035616,120,"2025-06-07T08:31:39.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893367,1749285099872,480.0,0.00035616,120,"2025-06-07T08:31:39.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893368,1749285099932,489.14961388,0.00035616,120,"2025-06-07T08:31:39.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893369,1749285099993,480.0,0.00035616,120,"2025-06-07T08:31:39.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893370,1749285100061,480.0,0.00035616,120,"2025-06-07T08:31:40.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893371,1749285100120,480.0,0.00035616,120,"2025-06-07T08:31:40.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893372,1749285100196,500.72939697,0.00035616,120,"2025-06-07T08:31:40.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893373,1749285100254,424.10423953,0.00035616,120,"2025-06-07T08:31:40.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893374,1749285100318,1810.99,0.00035616,120,"2025-06-07T08:31:40.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893375,1749285100379,1810.99,0.00035616,120,"2025-06-07T08:31:40.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893376,1749285100436,480.0,0.00035616,120,"2025-06-07T08:31:40.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893377,1749285100496,480.0,0.00035616,120,"2025-06-07T08:31:40.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893378,1749285100550,480.0,0.00035616,120,"2025-06-07T08:31:40.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893379,1749285100609,480.0,0.00035616,120,"2025-06-07T08:31:40.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893380,1749285100664,480.0,0.00035616,120,"2025-06-07T08:31:40.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893381,1749285100716,1810.99,0.00035616,120,"2025-06-07T08:31:40.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893382,1749285100768,480.0,0.00035616,120,"2025-06-07T08:31:40.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893383,1749285100820,480.0,0.00035616,120,"2025-06-07T08:31:40.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893384,1749285100872,480.0,0.00035616,120,"2025-06-07T08:31:40.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893385,1749285100924,480.0,0.00035616,120,"2025-06-07T08:31:40.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893386,1749285100975,1810.99,0.00035616,120,"2025-06-07T08:31:40.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893387,1749285101033,480.0,0.00035616,120,"2025-06-07T08:31:41.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893388,1749285101082,480.0,0.00035616,120,"2025-06-07T08:31:41.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893389,1749285101132,480.0,0.00035616,120,"2025-06-07T08:31:41.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893390,1749285101183,480.0,0.00035616,120,"2025-06-07T08:31:41.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893391,1749285101237,1810.99,0.00035616,120,"2025-06-07T08:31:41.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893392,1749285101294,480.0,0.00035616,120,"2025-06-07T08:31:41.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893393,1749285101348,356.48,0.00035616,120,"2025-06-07T08:31:41.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893394,1749285101395,480.0,0.00035616,120,"2025-06-07T08:31:41.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893395,1749285101459,480.0,0.00035616,120,"2025-06-07T08:31:41.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893396,1749285101527,1810.99,0.00035616,120,"2025-06-07T08:31:41.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893397,1749285101582,480.0,0.00035616,120,"2025-06-07T08:31:41.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893398,1749285101660,480.0,0.00035616,120,"2025-06-07T08:31:41.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893399,1749285101721,1810.99,0.00035616,120,"2025-06-07T08:31:41.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893400,1749285101771,480.0,0.00035616,120,"2025-06-07T08:31:41.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893401,1749285101826,480.0,0.00035616,120,"2025-06-07T08:31:41.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893402,1749285101875,480.0,0.00035616,120,"2025-06-07T08:31:41.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893403,1749285101936,208.07743202,0.00035616,120,"2025-06-07T08:31:41.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893404,1749285101996,1810.99,0.00035616,120,"2025-06-07T08:31:41.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893405,1749285102049,480.0,0.00035616,120,"2025-06-07T08:31:42.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893406,1749285102099,480.0,0.00035616,120,"2025-06-07T08:31:42.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893407,1749285102151,480.0,0.00035616,120,"2025-06-07T08:31:42.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893408,1749285102204,1810.99,0.00035616,120,"2025-06-07T08:31:42.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893409,1749285102263,480.0,0.00035616,120,"2025-06-07T08:31:42.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893410,1749285102314,480.0,0.00035616,120,"2025-06-07T08:31:42.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893411,1749285102523,480.0,0.00035616,120,"2025-06-07T08:31:42.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893412,1749285102579,1810.99,0.00035616,120,"2025-06-07T08:31:42.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893413,1749285102640,522.96,0.00035616,120,"2025-06-07T08:31:42.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893414,1749285102697,480.0,0.00035616,120,"2025-06-07T08:31:42.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893415,1749285102759,1810.99,0.00035616,120,"2025-06-07T08:31:42.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893416,1749285102828,1810.99,0.00035616,120,"2025-06-07T08:31:42.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893417,1749285102890,480.0,0.00035616,120,"2025-06-07T08:31:42.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893418,1749285102944,1810.99,0.00035616,120,"2025-06-07T08:31:42.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893419,1749285103021,480.0,0.00035616,120,"2025-06-07T08:31:43.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893420,1749285103072,1810.99,0.00035616,120,"2025-06-07T08:31:43.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893421,1749285103147,480.0,0.00035616,120,"2025-06-07T08:31:43.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893422,1749285103207,1810.99,0.00035616,120,"2025-06-07T08:31:43.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893423,1749285103271,480.0,0.00035616,120,"2025-06-07T08:31:43.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893424,1749285103339,1810.99,0.00035616,120,"2025-06-07T08:31:43.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893425,1749285103409,480.0,0.00035616,120,"2025-06-07T08:31:43.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893426,1749285103491,480.0,0.00035616,120,"2025-06-07T08:31:43.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893427,1749285103550,480.0,0.00035616,120,"2025-06-07T08:31:43.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893428,1749285103616,1811.19,0.00035616,120,"2025-06-07T08:31:43.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893429,1749285103679,480.0,0.00035616,120,"2025-06-07T08:31:43.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893430,1749285103744,480.0,0.00035616,120,"2025-06-07T08:31:43.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893431,1749285103802,480.0,0.00035616,120,"2025-06-07T08:31:43.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893432,1749285103875,480.0,0.00035616,120,"2025-06-07T08:31:43.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893433,1749285103929,480.0,0.00035616,120,"2025-06-07T08:31:43.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893434,1749285103995,480.0,0.00035616,120,"2025-06-07T08:31:43.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893435,1749285104048,508.27487436,0.00035616,120,"2025-06-07T08:31:44.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893436,1749285104105,592.83896231,0.00035616,120,"2025-06-07T08:31:44.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893437,1749285104168,480.0,0.00035616,120,"2025-06-07T08:31:44.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893438,1749285104268,480.0,0.00035616,120,"2025-06-07T08:31:44.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893439,1749285104344,480.0,0.00035616,120,"2025-06-07T08:31:44.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893440,1749285104406,480.0,0.00035616,120,"2025-06-07T08:31:44.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893441,1749285104464,480.0,0.00035616,120,"2025-06-07T08:31:44.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893442,1749285104527,480.0,0.00035616,120,"2025-06-07T08:31:44.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893443,1749285104588,480.0,0.00035616,120,"2025-06-07T08:31:44.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893444,1749285104652,418.23,0.00035616,120,"2025-06-07T08:31:44.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893445,1749285104704,480.0,0.00035616,120,"2025-06-07T08:31:44.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893446,1749285104762,383.976827,0.00035616,120,"2025-06-07T08:31:44.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893447,1749285104815,480.0,0.00035616,120,"2025-06-07T08:31:44.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893448,1749285104867,480.0,0.00035616,120,"2025-06-07T08:31:44.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893449,1749285104918,480.0,0.00035616,120,"2025-06-07T08:31:44.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893450,1749285104980,480.0,0.00035616,120,"2025-06-07T08:31:44.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893451,1749285105035,480.0,0.00035616,120,"2025-06-07T08:31:45.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893452,1749285105088,480.0,0.00035616,120,"2025-06-07T08:31:45.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893453,1749285105150,480.0,0.00035616,120,"2025-06-07T08:31:45.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893454,1749285105209,480.0,0.00035616,120,"2025-06-07T08:31:45.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893455,1749285105268,480.0,0.00035616,120,"2025-06-07T08:31:45.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893456,1749285105325,251.33606179,0.00035616,120,"2025-06-07T08:31:45.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893457,1749285105383,480.0,0.00035616,120,"2025-06-07T08:31:45.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893458,1749285105440,1014.04,0.00035616,120,"2025-06-07T08:31:45.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893459,1749285105497,480.0,0.00035616,120,"2025-06-07T08:31:45.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893460,1749285105568,480.0,0.00035616,120,"2025-06-07T08:31:45.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893461,1749285105622,1014.04,0.00035616,120,"2025-06-07T08:31:45.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893462,1749285105677,480.0,0.00035616,120,"2025-06-07T08:31:45.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893463,1749285105744,1014.04,0.00035616,120,"2025-06-07T08:31:45.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893464,1749285105804,480.0,0.00035616,120,"2025-06-07T08:31:45.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893465,1749285105865,480.0,0.00035616,120,"2025-06-07T08:31:45.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893466,1749285105926,1014.04,0.00035616,120,"2025-06-07T08:31:45.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893467,1749285105985,335.172164,0.00035616,120,"2025-06-07T08:31:45.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893468,1749285106038,480.0,0.00035616,120,"2025-06-07T08:31:46.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893469,1749285106107,1014.04,0.00035616,120,"2025-06-07T08:31:46.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893470,1749285106167,480.0,0.00035616,120,"2025-06-07T08:31:46.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893471,1749285106220,1014.04,0.00035616,120,"2025-06-07T08:31:46.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893472,1749285106279,442.67,0.00035616,120,"2025-06-07T08:31:46.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893473,1749285106332,1014.04,0.00035616,120,"2025-06-07T08:31:46.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893474,1749285106399,1014.04,0.00035616,120,"2025-06-07T08:31:46.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893475,1749285106458,1014.04,0.00035616,120,"2025-06-07T08:31:46.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893476,1749285106514,480.0,0.00035616,120,"2025-06-07T08:31:46.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893477,1749285106572,1014.04,0.00035616,120,"2025-06-07T08:31:46.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893478,1749285106634,480.0,0.00035616,120,"2025-06-07T08:31:46.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893479,1749285106690,1014.04,0.00035616,120,"2025-06-07T08:31:46.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893480,1749285106744,480.0,0.00035616,120,"2025-06-07T08:31:46.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893481,1749285106794,480.0,0.00035616,120,"2025-06-07T08:31:46.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893482,1749285107226,1014.04,0.00035616,120,"2025-06-07T08:31:47.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893483,1749285107300,1014.04,0.00035616,120,"2025-06-07T08:31:47.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893484,1749285107358,480.0,0.00035616,120,"2025-06-07T08:31:47.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893485,1749285107416,480.0,0.00035616,120,"2025-06-07T08:31:47.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893486,1749285107488,486.16993969,0.00035616,120,"2025-06-07T08:31:47.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893487,1749285107549,1014.04,0.00035616,120,"2025-06-07T08:31:47.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893488,1749285107605,480.0,0.00035616,120,"2025-06-07T08:31:47.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893489,1749285107661,480.0,0.00035616,120,"2025-06-07T08:31:47.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893490,1749285107721,480.0,0.00035616,120,"2025-06-07T08:31:47.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893491,1749285107787,1014.04,0.00035616,120,"2025-06-07T08:31:47.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893492,1749285107841,480.0,0.00035616,120,"2025-06-07T08:31:47.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893493,1749285107900,480.0,0.00035616,120,"2025-06-07T08:31:47.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893494,1749285107954,480.0,0.00035616,120,"2025-06-07T08:31:47.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893495,1749285108010,1014.04,0.00035616,120,"2025-06-07T08:31:48.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893496,1749285108074,480.0,0.00035616,120,"2025-06-07T08:31:48.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893497,1749285108130,480.0,0.00035616,120,"2025-06-07T08:31:48.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893498,1749285108189,480.0,0.00035616,120,"2025-06-07T08:31:48.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893499,1749285108251,1014.04,0.00035616,120,"2025-06-07T08:31:48.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893500,1749285108317,480.0,0.00035616,120,"2025-06-07T08:31:48.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893501,1749285108381,480.0,0.00035616,120,"2025-06-07T08:31:48.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893502,1749285108455,480.0,0.00035616,120,"2025-06-07T08:31:48.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893503,1749285108487,196.57,0.00013699,2,"2025-06-07T08:31:48.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893504,1749285108548,1484.54,0.00035616,120,"2025-06-07T08:31:48.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893505,1749285108616,486.54265809,0.00035616,120,"2025-06-07T08:31:48.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893506,1749285108677,1014.04,0.00035616,120,"2025-06-07T08:31:48.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893507,1749285108736,494.12012284,0.00035616,120,"2025-06-07T08:31:48.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893508,1749285108800,480.0,0.00035616,120,"2025-06-07T08:31:48.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893509,1749285108859,1484.54,0.00035616,120,"2025-06-07T08:31:48.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893510,1749285108926,1014.04,0.00035616,120,"2025-06-07T08:31:48.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893511,1749285109091,1484.54,0.00035616,120,"2025-06-07T08:31:49.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893512,1749285109162,560.65,0.00035616,120,"2025-06-07T08:31:49.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893513,1749285109219,1014.04,0.00035616,120,"2025-06-07T08:31:49.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893514,1749285109274,1484.54,0.00035616,120,"2025-06-07T08:31:49.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893515,1749285109329,480.0,0.00035616,120,"2025-06-07T08:31:49.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893516,1749285109390,1014.04,0.00035616,120,"2025-06-07T08:31:49.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893517,1749285109449,1484.54,0.00035616,120,"2025-06-07T08:31:49.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893518,1749285109520,484.06509942,0.00035616,120,"2025-06-07T08:31:49.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893519,1749285109583,480.0,0.00035616,120,"2025-06-07T08:31:49.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893520,1749285109639,1014.04,0.00035616,120,"2025-06-07T08:31:49.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893521,1749285109693,1484.54,0.00035616,120,"2025-06-07T08:31:49.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893522,1749285109760,455.59345022,0.00035616,120,"2025-06-07T08:31:49.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893523,1749285109821,1014.04,0.00035616,120,"2025-06-07T08:31:49.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893524,1749285109887,1484.54,0.00035616,120,"2025-06-07T08:31:49.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893525,1749285109948,1014.25,0.00035616,120,"2025-06-07T08:31:49.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893526,1749285110008,1484.54,0.00035616,120,"2025-06-07T08:31:50.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893527,1749285110087,1484.54,0.00035616,120,"2025-06-07T08:31:50.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893528,1749285110145,480.0,0.00035616,120,"2025-06-07T08:31:50.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893529,1749285110231,1484.54,0.00035616,120,"2025-06-07T08:31:50.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893530,1749285110296,480.0,0.00035616,120,"2025-06-07T08:31:50.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893531,1749285110386,1484.54,0.00035616,120,"2025-06-07T08:31:50.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893532,1749285110447,480.0,0.00035616,120,"2025-06-07T08:31:50.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893533,1749285110527,1484.54,0.00035616,120,"2025-06-07T08:31:50.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893534,1749285110586,480.0,0.00035616,120,"2025-06-07T08:31:50.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893535,1749285110648,496.4309924,0.00035616,120,"2025-06-07T08:31:50.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893536,1749285110724,1484.54,0.00035616,120,"2025-06-07T08:31:50.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893537,1749285110785,480.0,0.00035616,120,"2025-06-07T08:31:50.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893538,1749285110841,480.0,0.00035616,120,"2025-06-07T08:31:50.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893539,1749285110898,480.0,0.00035616,120,"2025-06-07T08:31:50.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893540,1749285110970,480.0,0.00035616,120,"2025-06-07T08:31:50.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893541,1749285111027,480.0,0.00035616,120,"2025-06-07T08:31:51.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893542,1749285111090,480.0,0.00035616,120,"2025-06-07T08:31:51.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893543,1749285111149,1484.54,0.00035616,120,"2025-06-07T08:31:51.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893544,1749285111218,480.0,0.00035616,120,"2025-06-07T08:31:51.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893545,1749285111274,480.0,0.00035616,120,"2025-06-07T08:31:51.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893546,1749285111330,480.0,0.00035616,120,"2025-06-07T08:31:51.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893547,1749285111389,480.0,0.00035616,120,"2025-06-07T08:31:51.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893548,1749285111454,1484.54,0.00035616,120,"2025-06-07T08:31:51.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893549,1749285111527,480.0,0.00035616,120,"2025-06-07T08:31:51.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893550,1749285111584,480.0,0.00035616,120,"2025-06-07T08:31:51.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893551,1749285111638,480.0,0.00035616,120,"2025-06-07T08:31:51.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893552,1749285111694,503.30597813,0.00035616,120,"2025-06-07T08:31:51.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893553,1749285111753,1484.54,0.00035616,120,"2025-06-07T08:31:51.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893554,1749285111810,480.0,0.00035616,120,"2025-06-07T08:31:51.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893555,1749285112080,480.0,0.00035616,120,"2025-06-07T08:31:52.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893556,1749285112135,480.0,0.00035616,120,"2025-06-07T08:31:52.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893557,1749285112193,480.0,0.00035616,120,"2025-06-07T08:31:52.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893558,1749285112242,480.0,0.00035616,120,"2025-06-07T08:31:52.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893559,1749285112289,480.0,0.00035616,120,"2025-06-07T08:31:52.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893560,1749285112340,1484.54,0.00035616,120,"2025-06-07T08:31:52.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893561,1749285112399,480.0,0.00035616,120,"2025-06-07T08:31:52.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893562,1749285112456,512.6480785,0.00035616,120,"2025-06-07T08:31:52.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893563,1749285112515,480.0,0.00035616,120,"2025-06-07T08:31:52.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893564,1749285112573,480.0,0.00035616,120,"2025-06-07T08:31:52.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893565,1749285112635,480.0,0.00035616,120,"2025-06-07T08:31:52.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893566,1749285112699,506.55286826,0.00035616,120,"2025-06-07T08:31:52.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893567,1749285112757,150.0,0.00034066,120,"2025-06-07T08:31:52.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893568,1749285112820,480.0,0.00035616,120,"2025-06-07T08:31:52.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893569,1749285112891,1484.54,0.00035616,120,"2025-06-07T08:31:52.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893570,1749285112945,480.0,0.00035616,120,"2025-06-07T08:31:52.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893571,1749285113008,492.12,0.00035616,120,"2025-06-07T08:31:53.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893572,1749285113075,480.0,0.00035616,120,"2025-06-07T08:31:53.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893573,1749285113140,480.0,0.00035616,120,"2025-06-07T08:31:53.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893574,1749285113199,1484.54,0.00035616,120,"2025-06-07T08:31:53.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893575,1749285113251,480.0,0.00035616,120,"2025-06-07T08:31:53.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893576,1749285113303,1484.54,0.00035616,120,"2025-06-07T08:31:53.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893577,1749285113374,210.34723874,0.00035616,120,"2025-06-07T08:31:53.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893578,1749285113439,441.66,0.00035616,120,"2025-06-07T08:31:53.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893579,1749285113497,1484.54,0.00035616,120,"2025-06-07T08:31:53.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893580,1749285113573,1484.54,0.00035616,120,"2025-06-07T08:31:53.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893581,1749285113627,421.92403671,0.00035616,120,"2025-06-07T08:31:53.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893582,1749285113681,480.0,0.00035616,120,"2025-06-07T08:31:53.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893583,1749285113759,480.0,0.00035616,120,"2025-06-07T08:31:53.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893584,1749285113821,1484.54,0.00035616,120,"2025-06-07T08:31:53.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893585,1749285113875,480.0,0.00035616,120,"2025-06-07T08:31:53.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893586,1749285113943,480.0,0.00035616,120,"2025-06-07T08:31:53.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893587,1749285114006,1484.6,0.00035616,120,"2025-06-07T08:31:54.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893588,1749285114068,480.0,0.00035616,120,"2025-06-07T08:31:54.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893589,1749285114127,480.0,0.00035616,120,"2025-06-07T08:31:54.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893590,1749285114206,480.0,0.00035616,120,"2025-06-07T08:31:54.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893591,1749285114264,480.0,0.00035616,120,"2025-06-07T08:31:54.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893592,1749285114327,480.0,0.00035616,120,"2025-06-07T08:31:54.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893593,1749285114383,480.0,0.00035616,120,"2025-06-07T08:31:54.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893594,1749285114459,480.0,0.00035616,120,"2025-06-07T08:31:54.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893595,1749285114514,511.17150852,0.00035616,120,"2025-06-07T08:31:54.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893596,1749285114568,480.0,0.00035616,120,"2025-06-07T08:31:54.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893597,1749285114639,480.0,0.00035616,120,"2025-06-07T08:31:54.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893598,1749285114696,480.0,0.00035616,120,"2025-06-07T08:31:54.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893599,1749285114769,480.0,0.00035616,120,"2025-06-07T08:31:54.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893600,1749285114842,480.0,0.00035616,120,"2025-06-07T08:31:54.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893601,1749285114907,480.0,0.00035616,120,"2025-06-07T08:31:54.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893602,1749285114966,480.0,0.00035616,120,"2025-06-07T08:31:54.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893603,1749285115036,480.0,0.00035616,120,"2025-06-07T08:31:55.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893604,1749285115092,480.0,0.00035616,120,"2025-06-07T08:31:55.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893605,1749285115151,480.0,0.00035616,120,"2025-06-07T08:31:55.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893606,1749285115204,586.17,0.00035616,120,"2025-06-07T08:31:55.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893607,1749285115271,480.0,0.00035616,120,"2025-06-07T08:31:55.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893608,1749285115334,480.0,0.00035616,120,"2025-06-07T08:31:55.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893609,1749285115399,480.0,0.00035616,120,"2025-06-07T08:31:55.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893610,1749285115466,480.0,0.00035616,120,"2025-06-07T08:31:55.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893611,1749285115522,426.52207562,0.00035616,120,"2025-06-07T08:31:55.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893612,1749285115582,480.0,0.00035616,120,"2025-06-07T08:31:55.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893613,1749285115640,480.0,0.00035616,120,"2025-06-07T08:31:55.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893614,1749285115698,480.0,0.00035616,120,"2025-06-07T08:31:55.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893615,1749285115764,480.0,0.00035616,120,"2025-06-07T08:31:55.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893616,1749285115821,484.22831534,0.00035616,120,"2025-06-07T08:31:55.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893617,1749285115874,480.0,0.00035616,120,"2025-06-07T08:31:55.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893618,1749285115929,480.0,0.00035616,120,"2025-06-07T08:31:55.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893619,1749285115982,480.0,0.00035616,120,"2025-06-07T08:31:55.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893620,1749285116032,480.0,0.00035616,120,"2025-06-07T08:31:56.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893621,1749285116098,610.98,0.00035616,120,"2025-06-07T08:31:56.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893622,1749285116160,480.0,0.00035616,120,"2025-06-07T08:31:56.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893623,1749285116215,480.0,0.00035616,120,"2025-06-07T08:31:56.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893624,1749285116272,480.0,0.00035616,120,"2025-06-07T08:31:56.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893625,1749285116328,480.0,0.00035616,120,"2025-06-07T08:31:56.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893626,1749285116382,480.0,0.00035616,120,"2025-06-07T08:31:56.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893627,1749285116445,480.0,0.00035616,120,"2025-06-07T08:31:56.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893628,1749285116506,480.0,0.00035616,120,"2025-06-07T08:31:56.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893629,1749285116569,480.0,0.00035616,120,"2025-06-07T08:31:56.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893630,1749285116798,486.32732262,0.00035616,120,"2025-06-07T08:31:56.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893631,1749285116865,217.95,0.00035616,120,"2025-06-07T08:31:56.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893632,1749285116926,486.64735643,0.00035616,120,"2025-06-07T08:31:56.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893633,1749285116988,480.0,0.00035616,120,"2025-06-07T08:31:56.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893634,1749285117045,480.0,0.00035616,120,"2025-06-07T08:31:57.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893635,1749285117104,480.0,0.00035616,120,"2025-06-07T08:31:57.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893636,1749285117161,480.0,0.00035616,120,"2025-06-07T08:31:57.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893637,1749285117369,480.0,0.00035616,120,"2025-06-07T08:31:57.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893638,1749285117430,480.0,0.00035616,120,"2025-06-07T08:31:57.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893639,1749285117487,480.0,0.00035616,120,"2025-06-07T08:31:57.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893640,1749285117546,480.0,0.00035616,120,"2025-06-07T08:31:57.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893641,1749285117603,480.0,0.00035616,120,"2025-06-07T08:31:57.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893642,1749285117662,480.0,0.00035616,120,"2025-06-07T08:31:57.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893643,1749285117719,480.0,0.00035616,120,"2025-06-07T08:31:57.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893644,1749285117813,244.98,0.00035616,120,"2025-06-07T08:31:57.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893645,1749285117907,480.0,0.00035616,120,"2025-06-07T08:31:57.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893646,1749285117999,480.0,0.00035616,120,"2025-06-07T08:31:57.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893647,1749285118060,480.0,0.00035616,120,"2025-06-07T08:31:58.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893648,1749285118124,264.48206549,0.00035616,120,"2025-06-07T08:31:58.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893649,1749285118188,425.88,0.00035616,120,"2025-06-07T08:31:58.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893650,1749285118421,465.68785977,0.00035616,120,"2025-06-07T08:31:58.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893651,1749285118510,480.0,0.00035616,120,"2025-06-07T08:31:58.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893652,1749285118568,480.0,0.00035616,120,"2025-06-07T08:31:58.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893653,1749285118625,480.0,0.00035616,120,"2025-06-07T08:31:58.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893654,1749285118683,520.6087155,0.00035616,120,"2025-06-07T08:31:58.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893655,1749285118754,480.0,0.00035616,120,"2025-06-07T08:31:58.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893656,1749285118819,480.0,0.00035616,120,"2025-06-07T08:31:58.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893657,1749285118898,480.0,0.00035616,120,"2025-06-07T08:31:58.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893658,1749285118964,480.0,0.00035616,120,"2025-06-07T08:31:58.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893659,1749285119027,500.0,0.00035616,120,"2025-06-07T08:31:59.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893660,1749285119085,480.0,0.00035616,120,"2025-06-07T08:31:59.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893661,1749285119141,480.0,0.00035616,120,"2025-06-07T08:31:59.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893662,1749285119206,500.0,0.00035616,120,"2025-06-07T08:31:59.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893663,1749285119260,480.0,0.00035616,120,"2025-06-07T08:31:59.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893664,1749285119317,480.0,0.00035616,120,"2025-06-07T08:31:59.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893665,1749285119383,500.0,0.00035616,120,"2025-06-07T08:31:59.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893666,1749285119453,480.0,0.00035616,120,"2025-06-07T08:31:59.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893667,1749285119519,496.54,0.00035616,120,"2025-06-07T08:31:59.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893668,1749285119579,254.08,0.00035616,120,"2025-06-07T08:31:59.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893669,1749285119644,509.52110975,0.00035616,120,"2025-06-07T08:31:59.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893670,1749285119704,513.29225079,0.00035616,120,"2025-06-07T08:31:59.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893671,1749285119762,468.17028589,0.00035616,120,"2025-06-07T08:31:59.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893672,1749285119821,480.0,0.00035616,120,"2025-06-07T08:31:59.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893673,1749285119886,480.0,0.00035616,120,"2025-06-07T08:31:59.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893674,1749285119947,480.0,0.00035616,120,"2025-06-07T08:31:59.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893675,1749285120000,480.0,0.00035616,120,"2025-06-07T08:32:00.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893676,1749285120058,480.0,0.00035616,120,"2025-06-07T08:32:00.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893677,1749285120113,480.0,0.00035616,120,"2025-06-07T08:32:00.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893678,1749285120171,480.0,0.00035616,120,"2025-06-07T08:32:00.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893679,1749285120236,213.56,0.00035616,120,"2025-06-07T08:32:00.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893680,1749285120296,512.76820691,0.00035616,120,"2025-06-07T08:32:00.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893681,1749285120351,389.93,0.00035616,120,"2025-06-07T08:32:00.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893682,1749285120412,493.03550905,0.00035616,120,"2025-06-07T08:32:00.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893683,1749285120476,480.0,0.00035616,120,"2025-06-07T08:32:00.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893684,1749285120532,480.0,0.00035616,120,"2025-06-07T08:32:00.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893685,1749285120588,480.0,0.00035616,120,"2025-06-07T08:32:00.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893686,1749285120648,480.0,0.00035616,120,"2025-06-07T08:32:00.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893687,1749285120708,480.0,0.00035616,120,"2025-06-07T08:32:00.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893688,1749285120771,480.0,0.00035616,120,"2025-06-07T08:32:00.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893689,1749285120836,480.0,0.00035616,120,"2025-06-07T08:32:00.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893690,1749285120897,480.0,0.00035616,120,"2025-06-07T08:32:00.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893691,1749285120954,480.0,0.00035616,120,"2025-06-07T08:32:00.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893692,1749285120986,-173.36291506,0.00019379,2,"2025-06-07T08:32:00.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893693,1749285121046,480.0,0.00035616,120,"2025-06-07T08:32:01.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893694,1749285121106,480.0,0.00035616,120,"2025-06-07T08:32:01.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893695,1749285121312,480.0,0.00035616,120,"2025-06-07T08:32:01.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893696,1749285121415,480.0,0.00035616,120,"2025-06-07T08:32:01.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893697,1749285121473,480.0,0.00035616,120,"2025-06-07T08:32:01.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893698,1749285121533,480.0,0.00035616,120,"2025-06-07T08:32:01.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893699,1749285121594,480.0,0.00035616,120,"2025-06-07T08:32:01.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893700,1749285121651,480.0,0.00035616,120,"2025-06-07T08:32:01.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893701,1749285121711,480.0,0.00035616,120,"2025-06-07T08:32:01.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893702,1749285121771,480.0,0.00035616,120,"2025-06-07T08:32:01.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893703,1749285121829,480.0,0.00035616,120,"2025-06-07T08:32:01.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893704,1749285121883,480.0,0.00035616,120,"2025-06-07T08:32:01.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893705,1749285121940,480.0,0.00035616,120,"2025-06-07T08:32:01.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893706,1749285122003,286.49,0.00035616,120,"2025-06-07T08:32:02.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893707,1749285122068,480.0,0.00035616,120,"2025-06-07T08:32:02.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893708,1749285122130,480.0,0.00035616,120,"2025-06-07T08:32:02.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893709,1749285122207,480.0,0.00035616,120,"2025-06-07T08:32:02.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893710,1749285122260,480.0,0.00035616,120,"2025-06-07T08:32:02.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893711,1749285122326,480.0,0.00035616,120,"2025-06-07T08:32:02.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893712,1749285122401,480.0,0.00035616,120,"2025-06-07T08:32:02.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893713,1749285122459,480.0,0.00035616,120,"2025-06-07T08:32:02.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893714,1749285122523,480.0,0.00035616,120,"2025-06-07T08:32:02.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893715,1749285122586,480.0,0.00035616,120,"2025-06-07T08:32:02.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893716,1749285122653,480.0,0.00035616,120,"2025-06-07T08:32:02.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893717,1749285122710,480.0,0.00035616,120,"2025-06-07T08:32:02.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893718,1749285122768,480.0,0.00035616,120,"2025-06-07T08:32:02.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893719,1749285122827,480.0,0.00035616,120,"2025-06-07T08:32:02.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893720,1749285122882,480.0,0.00035616,120,"2025-06-07T08:32:02.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893721,1749285122941,480.0,0.00035616,120,"2025-06-07T08:32:02.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893722,1749285123002,480.0,0.00035616,120,"2025-06-07T08:32:03.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893723,1749285123072,533.04364812,0.00035616,120,"2025-06-07T08:32:03.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893724,1749285123135,480.0,0.00035616,120,"2025-06-07T08:32:03.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893725,1749285123199,480.0,0.00035616,120,"2025-06-07T08:32:03.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893726,1749285123271,480.0,0.00035616,120,"2025-06-07T08:32:03.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893727,1749285123334,227.39772753,0.00035616,120,"2025-06-07T08:32:03.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893728,1749285123412,480.0,0.00035616,120,"2025-06-07T08:32:03.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893729,1749285123474,517.3785128,0.00035616,120,"2025-06-07T08:32:03.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893730,1749285123542,480.0,0.00035616,120,"2025-06-07T08:32:03.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893731,1749285123616,480.0,0.00035616,120,"2025-06-07T08:32:03.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893732,1749285123677,480.0,0.00035616,120,"2025-06-07T08:32:03.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893733,1749285123740,480.0,0.00035616,120,"2025-06-07T08:32:03.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893734,1749285123810,480.0,0.00035616,120,"2025-06-07T08:32:03.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893735,1749285123874,480.0,0.00035616,120,"2025-06-07T08:32:03.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893736,1749285123932,303.62,0.00035616,120,"2025-06-07T08:32:03.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893737,1749285123997,480.0,0.00035616,120,"2025-06-07T08:32:03.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893738,1749285124058,480.0,0.00035616,120,"2025-06-07T08:32:04.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893739,1749285124115,480.0,0.00035616,120,"2025-06-07T08:32:04.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893740,1749285124175,480.0,0.00035616,120,"2025-06-07T08:32:04.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893741,1749285124245,480.0,0.00035616,120,"2025-06-07T08:32:04.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893742,1749285124304,480.0,0.00035616,120,"2025-06-07T08:32:04.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893743,1749285124364,480.0,0.00035616,120,"2025-06-07T08:32:04.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893744,1749285124423,480.0,0.00035616,120,"2025-06-07T08:32:04.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893745,1749285124487,480.0,0.00035616,120,"2025-06-07T08:32:04.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893746,1749285124544,354.22,0.00035616,120,"2025-06-07T08:32:04.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893747,1749285124603,185.85302686,0.00035616,120,"2025-06-07T08:32:04.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893748,1749285124660,480.0,0.00035616,120,"2025-06-07T08:32:04.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893749,1749285124727,480.0,0.00035616,120,"2025-06-07T08:32:04.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893750,1749285124790,480.0,0.00035616,120,"2025-06-07T08:32:04.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893751,1749285124855,480.0,0.00035616,120,"2025-06-07T08:32:04.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893752,1749285124912,480.0,0.00035616,120,"2025-06-07T08:32:04.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893753,1749285124972,480.0,0.00035616,120,"2025-06-07T08:32:04.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893754,1749285125037,480.0,0.00035616,120,"2025-06-07T08:32:05.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893755,1749285125094,480.0,0.00035616,120,"2025-06-07T08:32:05.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893756,1749285125151,480.0,0.00035616,120,"2025-06-07T08:32:05.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893757,1749285125206,480.0,0.00035616,120,"2025-06-07T08:32:05.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893758,1749285125264,480.0,0.00035616,120,"2025-06-07T08:32:05.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893759,1749285125320,494.67842674,0.00035616,120,"2025-06-07T08:32:05.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893760,1749285125379,480.0,0.00035616,120,"2025-06-07T08:32:05.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893761,1749285125433,480.0,0.00035616,120,"2025-06-07T08:32:05.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893762,1749285125489,480.0,0.00035616,120,"2025-06-07T08:32:05.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893763,1749285125545,162.74,0.00035616,120,"2025-06-07T08:32:05.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893764,1749285125598,480.0,0.00035616,120,"2025-06-07T08:32:05.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893765,1749285125650,480.0,0.00035616,120,"2025-06-07T08:32:05.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893766,1749285125702,480.0,0.00035616,120,"2025-06-07T08:32:05.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893767,1749285125764,480.0,0.00035616,120,"2025-06-07T08:32:05.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893768,1749285125822,480.0,0.00035616,120,"2025-06-07T08:32:05.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893769,1749285125885,480.0,0.00035616,120,"2025-06-07T08:32:05.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893770,1749285125945,480.0,0.00035616,120,"2025-06-07T08:32:05.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893771,1749285126007,480.0,0.00035616,120,"2025-06-07T08:32:06.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893772,1749285126213,480.0,0.00035616,120,"2025-06-07T08:32:06.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893773,1749285126269,230.4,0.00035616,120,"2025-06-07T08:32:06.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893774,1749285126325,480.0,0.00035616,120,"2025-06-07T08:32:06.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893775,1749285126396,480.0,0.00035616,120,"2025-06-07T08:32:06.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893776,1749285126456,480.0,0.00035616,120,"2025-06-07T08:32:06.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893777,1749285126526,480.0,0.00035616,120,"2025-06-07T08:32:06.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893778,1749285126587,480.0,0.00035616,120,"2025-06-07T08:32:06.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893779,1749285126651,505.5181524,0.00035616,120,"2025-06-07T08:32:06.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893780,1749285126718,480.0,0.00035616,120,"2025-06-07T08:32:06.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893781,1749285126785,480.0,0.00035616,120,"2025-06-07T08:32:06.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893782,1749285126844,480.0,0.00035616,120,"2025-06-07T08:32:06.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893783,1749285126907,480.0,0.00035616,120,"2025-06-07T08:32:06.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893784,1749285126970,480.0,0.00035616,120,"2025-06-07T08:32:06.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893785,1749285127034,480.0,0.00035616,120,"2025-06-07T08:32:07.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893786,1749285127088,480.0,0.00035616,120,"2025-06-07T08:32:07.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893787,1749285127145,480.0,0.00035616,120,"2025-06-07T08:32:07.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893788,1749285127206,480.0,0.00035616,120,"2025-06-07T08:32:07.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893789,1749285127264,480.0,0.00035616,120,"2025-06-07T08:32:07.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893790,1749285127335,491.96750139,0.00035616,120,"2025-06-07T08:32:07.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893791,1749285127563,480.0,0.00035616,120,"2025-06-07T08:32:07.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893792,1749285127620,480.0,0.00035616,120,"2025-06-07T08:32:07.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893793,1749285127680,520.28120671,0.00035616,120,"2025-06-07T08:32:07.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893794,1749285127737,480.0,0.00035616,120,"2025-06-07T08:32:07.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893795,1749285127792,480.0,0.00035616,120,"2025-06-07T08:32:07.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893796,1749285127850,480.0,0.00035616,120,"2025-06-07T08:32:07.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893797,1749285127922,480.0,0.00035616,120,"2025-06-07T08:32:07.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893798,1749285127980,480.0,0.00035616,120,"2025-06-07T08:32:07.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893799,1749285128041,480.0,0.00035616,120,"2025-06-07T08:32:08.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893800,1749285128105,480.0,0.00035616,120,"2025-06-07T08:32:08.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893801,1749285128163,480.0,0.00035616,120,"2025-06-07T08:32:08.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893802,1749285128221,480.0,0.00035616,120,"2025-06-07T08:32:08.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893803,1749285128281,480.0,0.00035616,120,"2025-06-07T08:32:08.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893804,1749285128339,480.0,0.00035616,120,"2025-06-07T08:32:08.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893805,1749285128397,480.0,0.00035616,120,"2025-06-07T08:32:08.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893806,1749285128456,480.0,0.00035616,120,"2025-06-07T08:32:08.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893807,1749285128516,480.0,0.00035616,120,"2025-06-07T08:32:08.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893808,1749285128581,480.0,0.00035616,120,"2025-06-07T08:32:08.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893809,1749285128638,480.0,0.00035616,120,"2025-06-07T08:32:08.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893810,1749285128697,496.37,0.00035616,120,"2025-06-07T08:32:08.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893811,1749285128757,480.0,0.00035616,120,"2025-06-07T08:32:08.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893812,1749285128828,480.0,0.00035616,120,"2025-06-07T08:32:08.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893813,1749285128886,480.0,0.00035616,120,"2025-06-07T08:32:08.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893814,1749285128946,480.0,0.00035616,120,"2025-06-07T08:32:08.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893815,1749285129008,480.0,0.00035616,120,"2025-06-07T08:32:09.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893816,1749285129065,480.0,0.00035616,120,"2025-06-07T08:32:09.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893817,1749285129124,480.0,0.00035616,120,"2025-06-07T08:32:09.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893818,1749285129183,480.0,0.00035616,120,"2025-06-07T08:32:09.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893819,1749285129237,232.62,0.00035616,120,"2025-06-07T08:32:09.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893820,1749285129298,480.0,0.00035616,120,"2025-06-07T08:32:09.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893821,1749285129352,480.0,0.00035616,120,"2025-06-07T08:32:09.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893822,1749285129410,480.0,0.00035616,120,"2025-06-07T08:32:09.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893823,1749285129469,480.0,0.00035616,120,"2025-06-07T08:32:09.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893824,1749285129523,480.0,0.00035616,120,"2025-06-07T08:32:09.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893825,1749285129581,258.5,0.00035616,120,"2025-06-07T08:32:09.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893826,1749285129642,480.0,0.00035616,120,"2025-06-07T08:32:09.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893827,1749285129700,488.86804027,0.00035616,120,"2025-06-07T08:32:09.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893828,1749285129766,480.0,0.00035616,120,"2025-06-07T08:32:09.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893829,1749285129833,480.0,0.00035616,120,"2025-06-07T08:32:09.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893830,1749285129895,480.0,0.00035616,120,"2025-06-07T08:32:09.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893831,1749285129964,480.0,0.00035616,120,"2025-06-07T08:32:09.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893832,1749285130027,326.66,0.00035616,120,"2025-06-07T08:32:10.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893833,1749285130085,448.56609639,0.00035616,120,"2025-06-07T08:32:10.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893834,1749285130143,480.0,0.00035616,120,"2025-06-07T08:32:10.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893835,1749285130207,480.0,0.00035616,120,"2025-06-07T08:32:10.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893836,1749285130277,480.0,0.00035616,120,"2025-06-07T08:32:10.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893837,1749285130334,480.0,0.00035616,120,"2025-06-07T08:32:10.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893838,1749285130387,480.0,0.00035616,120,"2025-06-07T08:32:10.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893839,1749285130461,480.0,0.00035616,120,"2025-06-07T08:32:10.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893840,1749285130519,480.0,0.00035616,120,"2025-06-07T08:32:10.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893841,1749285130576,480.0,0.00035616,120,"2025-06-07T08:32:10.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893842,1749285130637,480.0,0.00035616,120,"2025-06-07T08:32:10.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893843,1749285130699,480.0,0.00035616,120,"2025-06-07T08:32:10.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893844,1749285130772,488.36627572,0.00035616,120,"2025-06-07T08:32:10.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893845,1749285131045,366.32,0.00035616,120,"2025-06-07T08:32:11.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893846,1749285131184,480.0,0.00035616,120,"2025-06-07T08:32:11.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893847,1749285131359,480.0,0.00035616,120,"2025-06-07T08:32:11.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893848,1749285131419,480.0,0.00035616,120,"2025-06-07T08:32:11.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893849,1749285131506,197.47693233,0.00035616,120,"2025-06-07T08:32:11.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893850,1749285131564,480.0,0.00035616,120,"2025-06-07T08:32:11.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893851,1749285131623,493.8228521,0.00035616,120,"2025-06-07T08:32:11.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893852,1749285131689,480.0,0.00035616,120,"2025-06-07T08:32:11.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893853,1749285131767,480.0,0.00035616,120,"2025-06-07T08:32:11.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893854,1749285131832,271.84783535,0.00035616,120,"2025-06-07T08:32:11.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893855,1749285131890,329.21166625,0.00035616,120,"2025-06-07T08:32:11.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893856,1749285131987,379.24589811,0.00035616,120,"2025-06-07T08:32:11.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893857,1749285132085,480.0,0.00035616,120,"2025-06-07T08:32:12.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893858,1749285132165,458.5351599,0.00035616,120,"2025-06-07T08:32:12.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893859,1749285132227,480.0,0.00035616,120,"2025-06-07T08:32:12.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893860,1749285132294,466.56905724,0.00035616,120,"2025-06-07T08:32:12.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893861,1749285132350,480.0,0.00035616,120,"2025-06-07T08:32:12.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893862,1749285132415,515.92049263,0.00035616,120,"2025-06-07T08:32:12.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893863,1749285132502,480.0,0.00035616,120,"2025-06-07T08:32:12.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893864,1749285132566,480.0,0.00035616,120,"2025-06-07T08:32:12.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893865,1749285132625,480.0,0.00035616,120,"2025-06-07T08:32:12.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893866,1749285132713,480.0,0.00035616,120,"2025-06-07T08:32:12.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893867,1749285132769,480.0,0.00035616,120,"2025-06-07T08:32:12.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893868,1749285132855,480.0,0.00035616,120,"2025-06-07T08:32:12.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893869,1749285132915,480.0,0.00035616,120,"2025-06-07T08:32:12.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893870,1749285132976,480.0,0.00035616,120,"2025-06-07T08:32:12.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893871,1749285133035,480.0,0.00035616,120,"2025-06-07T08:32:13.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893872,1749285133088,480.0,0.00035616,120,"2025-06-07T08:32:13.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893873,1749285133151,480.0,0.00035616,120,"2025-06-07T08:32:13.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893874,1749285133205,480.0,0.00035616,120,"2025-06-07T08:32:13.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893875,1749285133302,480.0,0.00035616,120,"2025-06-07T08:32:13.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893876,1749285133362,455.98,0.00035616,120,"2025-06-07T08:32:13.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893877,1749285133419,540.32311789,0.00035616,120,"2025-06-07T08:32:13.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893878,1749285133474,480.0,0.00035616,120,"2025-06-07T08:32:13.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893879,1749285133538,480.0,0.00035616,120,"2025-06-07T08:32:13.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893880,1749285133604,480.0,0.00035616,120,"2025-06-07T08:32:13.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893881,1749285133661,480.0,0.00035616,120,"2025-06-07T08:32:13.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893882,1749285133719,156.17312556,0.00035616,120,"2025-06-07T08:32:13.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893883,1749285133774,480.0,0.00035616,120,"2025-06-07T08:32:13.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893884,1749285133858,480.0,0.00035616,120,"2025-06-07T08:32:13.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893885,1749285133924,480.0,0.00035616,120,"2025-06-07T08:32:13.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893886,1749285133991,480.0,0.00035616,120,"2025-06-07T08:32:13.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893887,1749285134055,480.0,0.00035616,120,"2025-06-07T08:32:14.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893888,1749285134113,502.9651328,0.00035616,120,"2025-06-07T08:32:14.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893889,1749285134169,480.0,0.00035616,120,"2025-06-07T08:32:14.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893890,1749285134238,480.0,0.00035616,120,"2025-06-07T08:32:14.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893891,1749285134302,480.0,0.00035616,120,"2025-06-07T08:32:14.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893892,1749285134364,480.0,0.00035616,120,"2025-06-07T08:32:14.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893893,1749285134430,480.0,0.00035616,120,"2025-06-07T08:32:14.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893894,1749285134490,480.0,0.00035616,120,"2025-06-07T08:32:14.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893895,1749285134550,192.31,0.00035616,120,"2025-06-07T08:32:14.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893896,1749285134609,480.0,0.00035616,120,"2025-06-07T08:32:14.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893897,1749285134667,480.0,0.00035616,120,"2025-06-07T08:32:14.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893898,1749285134731,480.0,0.00035616,120,"2025-06-07T08:32:14.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893899,1749285134789,480.0,0.00035616,120,"2025-06-07T08:32:14.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893900,1749285134852,480.0,0.00035616,120,"2025-06-07T08:32:14.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893901,1749285134911,480.0,0.00035616,120,"2025-06-07T08:32:14.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893902,1749285134969,592.0,0.00035616,120,"2025-06-07T08:32:14.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893903,1749285135047,480.0,0.00035616,120,"2025-06-07T08:32:15.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893904,1749285135105,480.0,0.00035616,120,"2025-06-07T08:32:15.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893905,1749285135161,480.0,0.00035616,120,"2025-06-07T08:32:15.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893906,1749285135215,363.52855532,0.00035616,120,"2025-06-07T08:32:15.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893907,1749285135269,480.0,0.00035616,120,"2025-06-07T08:32:15.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893908,1749285135324,480.0,0.00035616,120,"2025-06-07T08:32:15.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893909,1749285135384,480.0,0.00035616,120,"2025-06-07T08:32:15.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893910,1749285135447,480.0,0.00035616,120,"2025-06-07T08:32:15.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893911,1749285135517,480.0,0.00035616,120,"2025-06-07T08:32:15.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893912,1749285135709,480.0,0.00035616,120,"2025-06-07T08:32:15.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893913,1749285135781,480.0,0.00035616,120,"2025-06-07T08:32:15.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893914,1749285135844,480.0,0.00035616,120,"2025-06-07T08:32:15.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893915,1749285135910,480.0,0.00035616,120,"2025-06-07T08:32:15.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893916,1749285135993,480.0,0.00035616,120,"2025-06-07T08:32:15.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893917,1749285136049,150.35042316,0.00035616,120,"2025-06-07T08:32:16.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893918,1749285136117,480.0,0.00035616,120,"2025-06-07T08:32:16.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893919,1749285136173,480.0,0.00035616,120,"2025-06-07T08:32:16.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893920,1749285136233,441.59751452,0.00035616,120,"2025-06-07T08:32:16.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893921,1749285136295,480.0,0.00035616,120,"2025-06-07T08:32:16.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893922,1749285136351,480.0,0.00035616,120,"2025-06-07T08:32:16.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893923,1749285136417,480.0,0.00035616,120,"2025-06-07T08:32:16.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893924,1749285136486,480.0,0.00035616,120,"2025-06-07T08:32:16.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893925,1749285136547,494.44659675,0.00035616,120,"2025-06-07T08:32:16.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893926,1749285136602,499.93502283,0.00035616,120,"2025-06-07T08:32:16.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893927,1749285136661,480.0,0.00035616,120,"2025-06-07T08:32:16.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893928,1749285136732,480.0,0.00035616,120,"2025-06-07T08:32:16.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893929,1749285136792,480.0,0.00035616,120,"2025-06-07T08:32:16.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893930,1749285136861,480.0,0.00035616,120,"2025-06-07T08:32:16.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893931,1749285136923,541.99,0.00035616,120,"2025-06-07T08:32:16.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893932,1749285137016,480.0,0.00035616,120,"2025-06-07T08:32:17.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893933,1749285137198,488.4897653,0.00035616,120,"2025-06-07T08:32:17.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893934,1749285137264,480.0,0.00035616,120,"2025-06-07T08:32:17.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893935,1749285137505,480.0,0.00035616,120,"2025-06-07T08:32:17.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893936,1749285137768,480.0,0.00035616,120,"2025-06-07T08:32:17.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893937,1749285138009,579.68,0.00035616,120,"2025-06-07T08:32:18.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893938,1749285138723,480.0,0.00035616,120,"2025-06-07T08:32:18.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893939,1749285138993,480.0,0.00035616,120,"2025-06-07T08:32:18.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893940,1749285139053,480.0,0.00035616,120,"2025-06-07T08:32:19.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893941,1749285139229,447.35815156,0.00035616,120,"2025-06-07T08:32:19.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893942,1749285139289,480.0,0.00035616,120,"2025-06-07T08:32:19.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893943,1749285139495,480.0,0.00035616,120,"2025-06-07T08:32:19.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893944,1749285139729,570.42,0.00035616,120,"2025-06-07T08:32:19.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893945,1749285139864,480.0,0.00035616,120,"2025-06-07T08:32:19.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893946,1749285140111,480.0,0.00035616,120,"2025-06-07T08:32:20.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893947,1749285140406,480.0,0.00035616,120,"2025-06-07T08:32:20.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893948,1749285140640,480.0,0.00035616,120,"2025-06-07T08:32:20.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893949,1749285140880,480.0,0.00035616,120,"2025-06-07T08:32:20.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893950,1749285141120,480.0,0.00035616,120,"2025-06-07T08:32:21.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893951,1749285141273,285.01789484,0.00035616,120,"2025-06-07T08:32:21.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893952,1749285141458,480.0,0.00035616,120,"2025-06-07T08:32:21.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893953,1749285141700,480.0,0.00035616,120,"2025-06-07T08:32:21.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893954,1749285141761,368.89279965,0.00035616,120,"2025-06-07T08:32:21.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893955,1749285141819,480.0,0.00035616,120,"2025-06-07T08:32:21.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893956,1749285141945,480.0,0.00035616,120,"2025-06-07T08:32:21.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893957,1749285142009,480.0,0.00035616,120,"2025-06-07T08:32:22.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893958,1749285142207,480.0,0.00035616,120,"2025-06-07T08:32:22.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893959,1749285142267,480.0,0.00035616,120,"2025-06-07T08:32:22.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893960,1749285142444,579.43,0.00035616,120,"2025-06-07T08:32:22.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893961,1749285142505,480.0,0.00035616,120,"2025-06-07T08:32:22.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893962,1749285142703,480.0,0.00035616,120,"2025-06-07T08:32:22.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893963,1749285142980,480.0,0.00035616,120,"2025-06-07T08:32:22.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893964,1749285143258,480.0,0.00035616,120,"2025-06-07T08:32:23.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893965,1749285143458,358.76453364,0.00035616,120,"2025-06-07T08:32:23.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893966,1749285143521,480.0,0.00035616,120,"2025-06-07T08:32:23.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893967,1749285143933,173.8,0.00035616,120,"2025-06-07T08:32:23.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893968,1749285144305,480.0,0.00035616,120,"2025-06-07T08:32:24.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893969,1749285144426,172.32450229,0.00035616,120,"2025-06-07T08:32:24.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893970,1749285144550,480.0,0.00035616,120,"2025-06-07T08:32:24.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893971,1749285144650,480.0,0.00035616,120,"2025-06-07T08:32:24.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893972,1749285144822,480.0,0.00035616,120,"2025-06-07T08:32:24.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893973,1749285144890,463.51099575,0.00035616,120,"2025-06-07T08:32:24.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893974,1749285145077,480.0,0.00035616,120,"2025-06-07T08:32:25.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893975,1749285145327,480.0,0.00035616,120,"2025-06-07T08:32:25.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893976,1749285145580,480.0,0.00035616,120,"2025-06-07T08:32:25.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893977,1749285145638,500.0,0.00035616,120,"2025-06-07T08:32:25.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893978,1749285145824,500.0,0.00035616,120,"2025-06-07T08:32:25.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893979,1749285145887,480.0,0.00035616,120,"2025-06-07T08:32:25.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893980,1749285146086,500.0,0.00035616,120,"2025-06-07T08:32:26.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893981,1749285146310,515.22003817,0.00035616,120,"2025-06-07T08:32:26.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893982,1749285146517,480.0,0.00035616,120,"2025-06-07T08:32:26.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893983,1749285146765,480.0,0.00035616,120,"2025-06-07T08:32:26.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893984,1749285146823,480.0,0.00035616,120,"2025-06-07T08:32:26.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893985,1749285147006,490.35252368,0.00035616,120,"2025-06-07T08:32:27.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893986,1749285147077,480.0,0.00035616,120,"2025-06-07T08:32:27.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893987,1749285147272,480.0,0.00035616,120,"2025-06-07T08:32:27.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893988,1749285147500,480.0,0.00035616,120,"2025-06-07T08:32:27.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893989,1749285147932,480.0,0.00035616,120,"2025-06-07T08:32:27.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893990,1749285148002,480.0,0.00035616,120,"2025-06-07T08:32:28.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893991,1749285148241,273.12,0.00035616,120,"2025-06-07T08:32:28.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893992,1749285148315,480.0,0.00035616,120,"2025-06-07T08:32:28.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893993,1749285148548,480.0,0.00035616,120,"2025-06-07T08:32:28.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893994,1749285148804,480.0,0.00035616,120,"2025-06-07T08:32:28.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893995,1749285149042,584.58661117,0.00035616,120,"2025-06-07T08:32:29.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893996,1749285149589,480.0,0.00035616,120,"2025-06-07T08:32:29.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893997,1749285149842,480.0,0.00035616,120,"2025-06-07T08:32:29.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893998,1749285149963,480.0,0.00035616,120,"2025-06-07T08:32:29.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893999,1749285150088,480.0,0.00035616,120,"2025-06-07T08:32:30.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894000,1749285150257,480.0,0.00035616,120,"2025-06-07T08:32:30.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894001,1749285150347,480.0,0.00035616,120,"2025-06-07T08:32:30.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894002,1749285150475,480.0,0.00035616,120,"2025-06-07T08:32:30.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894003,1749285150553,480.0,0.00035616,120,"2025-06-07T08:32:30.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894004,1749285150727,480.0,0.00035616,120,"2025-06-07T08:32:30.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894005,1749285150805,480.0,0.00035616,120,"2025-06-07T08:32:30.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894006,1749285150957,480.0,0.00035616,120,"2025-06-07T08:32:30.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894007,1749285151033,480.0,0.00035616,120,"2025-06-07T08:32:31.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894008,1749285151094,480.0,0.00035616,120,"2025-06-07T08:32:31.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894009,1749285151205,480.0,0.00035616,120,"2025-06-07T08:32:31.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894010,1749285151298,480.0,0.00035616,120,"2025-06-07T08:32:31.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894011,1749285151467,480.0,0.00035616,120,"2025-06-07T08:32:31.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894012,1749285151544,480.0,0.00035616,120,"2025-06-07T08:32:31.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894013,1749285151698,480.0,0.00035616,120,"2025-06-07T08:32:31.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894014,1749285151795,480.0,0.00035616,120,"2025-06-07T08:32:31.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894015,1749285151900,480.0,0.00035616,120,"2025-06-07T08:32:31.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894016,1749285151957,480.0,0.00035616,120,"2025-06-07T08:32:31.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894017,1749285152027,480.0,0.00035616,120,"2025-06-07T08:32:32.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894018,1749285152140,480.0,0.00035616,120,"2025-06-07T08:32:32.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894019,1749285152212,480.0,0.00035616,120,"2025-06-07T08:32:32.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894020,1749285152281,480.0,0.00035616,120,"2025-06-07T08:32:32.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894021,1749285152343,480.0,0.00035616,120,"2025-06-07T08:32:32.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894022,1749285152427,480.0,0.00035616,120,"2025-06-07T08:32:32.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894023,1749285152484,480.0,0.00035616,120,"2025-06-07T08:32:32.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894024,1749285152724,480.0,0.00035616,120,"2025-06-07T08:32:32.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894025,1749285152792,480.0,0.00035616,120,"2025-06-07T08:32:32.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894026,1749285152854,480.0,0.00035616,120,"2025-06-07T08:32:32.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894027,1749285152915,569.76,0.00035616,120,"2025-06-07T08:32:32.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894028,1749285152980,480.0,0.00035616,120,"2025-06-07T08:32:32.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894029,1749285153039,480.0,0.00035616,120,"2025-06-07T08:32:33.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894030,1749285153106,512.51169564,0.00035616,120,"2025-06-07T08:32:33.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894031,1749285153167,480.0,0.00035616,120,"2025-06-07T08:32:33.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894032,1749285153303,480.0,0.00035616,120,"2025-06-07T08:32:33.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894033,1749285153378,480.0,0.00035616,120,"2025-06-07T08:32:33.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894034,1749285153442,480.0,0.00035616,120,"2025-06-07T08:32:33.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894035,1749285153503,480.0,0.00035616,120,"2025-06-07T08:32:33.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894036,1749285153591,480.0,0.00035616,120,"2025-06-07T08:32:33.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894037,1749285153662,480.0,0.00035616,120,"2025-06-07T08:32:33.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894038,1749285153735,480.0,0.00035616,120,"2025-06-07T08:32:33.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894039,1749285153832,480.0,0.00035616,120,"2025-06-07T08:32:33.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894040,1749285154060,480.0,0.00035616,120,"2025-06-07T08:32:34.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894041,1749285154541,480.0,0.00035616,120,"2025-06-07T08:32:34.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894042,1749285154611,480.0,0.00035616,120,"2025-06-07T08:32:34.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894043,1749285154681,480.0,0.00035616,120,"2025-06-07T08:32:34.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894044,1749285154755,173.38019525,0.00035616,120,"2025-06-07T08:32:34.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894045,1749285154823,499.86842597,0.00035616,120,"2025-06-07T08:32:34.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894046,1749285154895,480.0,0.00035616,120,"2025-06-07T08:32:34.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894047,1749285155291,480.0,0.00035616,120,"2025-06-07T08:32:35.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894048,1749285155363,467.32,0.00035616,120,"2025-06-07T08:32:35.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894049,1749285156584,480.0,0.00035616,120,"2025-06-07T08:32:36.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894050,1749285156820,480.0,0.00035616,120,"2025-06-07T08:32:36.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894051,1749285156894,480.0,0.00035616,120,"2025-06-07T08:32:36.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894052,1749285157059,480.0,0.00035616,120,"2025-06-07T08:32:37.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894053,1749285157173,480.0,0.00035616,120,"2025-06-07T08:32:37.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894054,1749285157262,480.0,0.00035616,120,"2025-06-07T08:32:37.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894055,1749285157320,480.0,0.00035616,120,"2025-06-07T08:32:37.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894056,1749285157438,480.0,0.00035616,120,"2025-06-07T08:32:37.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894057,1749285157539,502.85533557,0.00035616,120,"2025-06-07T08:32:37.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894058,1749285157590,323.35036483,0.00035616,120,"2025-06-07T08:32:37.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894059,1749285157714,480.0,0.00035616,120,"2025-06-07T08:32:37.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894060,1749285158293,480.0,0.00035616,120,"2025-06-07T08:32:38.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894061,1749285158353,480.0,0.00035616,120,"2025-06-07T08:32:38.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894062,1749285158462,480.0,0.00035616,120,"2025-06-07T08:32:38.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894063,1749285159310,480.0,0.00035616,120,"2025-06-07T08:32:39.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894064,1749285159569,480.0,0.00035616,120,"2025-06-07T08:32:39.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894065,1749285159674,480.0,0.00035616,120,"2025-06-07T08:32:39.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894066,1749285159955,480.0,0.00035616,120,"2025-06-07T08:32:39.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894067,1749285160151,473.31153417,0.00035616,120,"2025-06-07T08:32:40.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894068,1749285160209,480.0,0.00035616,120,"2025-06-07T08:32:40.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894069,1749285160270,480.0,0.00035616,120,"2025-06-07T08:32:40.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894070,1749285160340,480.0,0.00035616,120,"2025-06-07T08:32:40.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894071,1749285160419,480.0,0.00035616,120,"2025-06-07T08:32:40.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894072,1749285160488,480.0,0.00035616,120,"2025-06-07T08:32:40.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894073,1749285160552,480.0,0.00035616,120,"2025-06-07T08:32:40.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894074,1749285160645,480.0,0.00035616,120,"2025-06-07T08:32:40.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894075,1749285160716,480.0,0.00035616,120,"2025-06-07T08:32:40.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894076,1749285160792,480.0,0.00035616,120,"2025-06-07T08:32:40.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894077,1749285160849,480.0,0.00035616,120,"2025-06-07T08:32:40.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894078,1749285160905,480.0,0.00035616,120,"2025-06-07T08:32:40.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894079,1749285160963,480.0,0.00035616,120,"2025-06-07T08:32:40.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894080,1749285161041,480.0,0.00035616,120,"2025-06-07T08:32:41.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894081,1749285161090,480.0,0.00035616,120,"2025-06-07T08:32:41.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894082,1749285161150,480.0,0.00035616,120,"2025-06-07T08:32:41.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894083,1749285161245,480.0,0.00035616,120,"2025-06-07T08:32:41.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894084,1749285161300,480.0,0.00035616,120,"2025-06-07T08:32:41.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894085,1749285161349,480.0,0.00035616,120,"2025-06-07T08:32:41.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894086,1749285161404,480.0,0.00035616,120,"2025-06-07T08:32:41.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894087,1749285161518,516.22989476,0.00035616,120,"2025-06-07T08:32:41.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894088,1749285161572,480.0,0.00035616,120,"2025-06-07T08:32:41.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894089,1749285161626,480.0,0.00035616,120,"2025-06-07T08:32:41.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894090,1749285161828,480.0,0.00035616,120,"2025-06-07T08:32:41.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894091,1749285161878,480.0,0.00035616,120,"2025-06-07T08:32:41.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894092,1749285161929,480.0,0.00035616,120,"2025-06-07T08:32:41.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894093,1749285161990,480.0,0.00035616,120,"2025-06-07T08:32:41.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894094,1749285162079,480.0,0.00035616,120,"2025-06-07T08:32:42.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894095,1749285162183,337.05,0.00035616,120,"2025-06-07T08:32:42.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894096,1749285162233,514.18406807,0.00035616,120,"2025-06-07T08:32:42.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894097,1749285163367,302.98574352,0.00035616,120,"2025-06-07T08:32:43.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894098,1749285163997,495.20755165,0.00035616,120,"2025-06-07T08:32:43.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894099,1749285164132,480.0,0.00035616,120,"2025-06-07T08:32:44.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894100,1749285164371,480.0,0.00035616,120,"2025-06-07T08:32:44.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894101,1749285164631,480.0,0.00035616,120,"2025-06-07T08:32:44.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894102,1749285164883,480.0,0.00035616,120,"2025-06-07T08:32:44.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894103,1749285165111,480.0,0.00035616,120,"2025-06-07T08:32:45.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894104,1749285165350,480.0,0.00035616,120,"2025-06-07T08:32:45.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894105,1749285165685,480.0,0.00035616,120,"2025-06-07T08:32:45.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894106,1749285165818,480.0,0.00035616,120,"2025-06-07T08:32:45.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894107,1749285166149,480.0,0.00035616,120,"2025-06-07T08:32:46.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894108,1749285166434,480.0,0.00035616,120,"2025-06-07T08:32:46.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894109,1749285166656,480.0,0.00035616,120,"2025-06-07T08:32:46.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894110,1749285166731,480.0,0.00035616,120,"2025-06-07T08:32:46.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894111,1749285166887,480.0,0.00035616,120,"2025-06-07T08:32:46.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894112,1749285166989,480.0,0.00035616,120,"2025-06-07T08:32:46.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894113,1749285167109,480.0,0.00035616,120,"2025-06-07T08:32:47.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894114,1749285167257,480.0,0.00035616,120,"2025-06-07T08:32:47.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894115,1749285167352,480.0,0.00035616,120,"2025-06-07T08:32:47.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894116,1749285167673,480.0,0.00035616,120,"2025-06-07T08:32:47.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894117,1749285167731,480.0,0.00035616,120,"2025-06-07T08:32:47.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894118,1749285167784,588.18,0.00035616,120,"2025-06-07T08:32:47.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894119,1749285167834,496.28120796,0.00035616,120,"2025-06-07T08:32:47.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894120,1749285167882,480.0,0.00035616,120,"2025-06-07T08:32:47.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894121,1749285167930,480.0,0.00035616,120,"2025-06-07T08:32:47.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894122,1749285167991,588.18,0.00035616,120,"2025-06-07T08:32:47.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894123,1749285168045,480.0,0.00035616,120,"2025-06-07T08:32:48.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894124,1749285168095,480.0,0.00035616,120,"2025-06-07T08:32:48.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894125,1749285168332,588.18,0.00035616,120,"2025-06-07T08:32:48.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894126,1749285168390,480.0,0.00035616,120,"2025-06-07T08:32:48.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894127,1749285168445,480.0,0.00035616,120,"2025-06-07T08:32:48.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894128,1749285168506,588.18,0.00035616,120,"2025-06-07T08:32:48.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894129,1749285168564,480.0,0.00035616,120,"2025-06-07T08:32:48.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894130,1749285168622,542.24734682,0.00035616,120,"2025-06-07T08:32:48.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894131,1749285168669,588.18,0.00035616,120,"2025-06-07T08:32:48.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894132,1749285168729,480.0,0.00035616,120,"2025-06-07T08:32:48.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894133,1749285168855,588.18,0.00035616,120,"2025-06-07T08:32:48.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894134,1749285169107,588.18,0.00035616,120,"2025-06-07T08:32:49.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894135,1749285169353,588.18,0.00035616,120,"2025-06-07T08:32:49.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894136,1749285169597,588.18,0.00035616,120,"2025-06-07T08:32:49.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894137,1749285169845,588.18,0.00035616,120,"2025-06-07T08:32:49.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894138,1749285170124,588.18,0.00035616,120,"2025-06-07T08:32:50.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894139,1749285170370,588.18,0.00035616,120,"2025-06-07T08:32:50.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894140,1749285170746,588.18,0.00035616,120,"2025-06-07T08:32:50.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894141,1749285170808,480.0,0.00035616,120,"2025-06-07T08:32:50.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894142,1749285170863,496.48103612,0.00035616,120,"2025-06-07T08:32:50.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894143,1749285170976,588.18,0.00035616,120,"2025-06-07T08:32:50.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894144,1749285171050,546.31471662,0.00035616,120,"2025-06-07T08:32:51.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894145,1749285171213,508.07734909,0.00035616,120,"2025-06-07T08:32:51.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894146,1749285171265,480.0,0.00035616,120,"2025-06-07T08:32:51.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894147,1749285171326,588.18,0.00035616,120,"2025-06-07T08:32:51.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894148,1749285171486,480.0,0.00035616,120,"2025-06-07T08:32:51.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894149,1749285171545,588.18,0.00035616,120,"2025-06-07T08:32:51.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894150,1749285171729,480.0,0.00035616,120,"2025-06-07T08:32:51.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894151,1749285171801,588.18,0.00035616,120,"2025-06-07T08:32:51.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894152,1749285171964,480.0,0.00035616,120,"2025-06-07T08:32:51.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894153,1749285172034,588.18,0.00035616,120,"2025-06-07T08:32:52.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894154,1749285172173,480.0,0.00035616,120,"2025-06-07T08:32:52.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894155,1749285172301,588.18,0.00035616,120,"2025-06-07T08:32:52.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894156,1749285172365,480.0,0.00035616,120,"2025-06-07T08:32:52.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894157,1749285172513,480.0,0.00035616,120,"2025-06-07T08:32:52.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894158,1749285172590,480.0,0.00035616,120,"2025-06-07T08:32:52.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894159,1749285172650,588.18,0.00035616,120,"2025-06-07T08:32:52.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894161,1749285172769,480.0,0.00035616,120,"2025-06-07T08:32:52.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894162,1749285172847,480.0,0.00035616,120,"2025-06-07T08:32:52.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894163,1749285172908,588.18,0.00035616,120,"2025-06-07T08:32:52.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894164,1749285173003,480.0,0.00035616,120,"2025-06-07T08:32:53.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894165,1749285173092,480.0,0.00035616,120,"2025-06-07T08:32:53.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894166,1749285173153,588.18,0.00035616,120,"2025-06-07T08:32:53.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894167,1749285173248,480.0,0.00035616,120,"2025-06-07T08:32:53.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894168,1749285173335,480.0,0.00035616,120,"2025-06-07T08:32:53.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894169,1749285173387,588.18,0.00035616,120,"2025-06-07T08:32:53.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894170,1749285173450,480.0,0.00035616,120,"2025-06-07T08:32:53.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894171,1749285173510,480.0,0.00035616,120,"2025-06-07T08:32:53.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894172,1749285173631,588.27,0.00035616,120,"2025-06-07T08:32:53.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894173,1749285173684,480.0,0.00035616,120,"2025-06-07T08:32:53.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894174,1749285173907,480.0,0.00035616,120,"2025-06-07T08:32:53.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894175,1749285174081,480.0,0.00035616,120,"2025-06-07T08:32:54.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894176,1749285174156,480.0,0.00035616,120,"2025-06-07T08:32:54.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894177,1749285174337,480.0,0.00035616,120,"2025-06-07T08:32:54.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894178,1749285174407,480.0,0.00035616,120,"2025-06-07T08:32:54.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894179,1749285174561,480.0,0.00035616,120,"2025-06-07T08:32:54.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894180,1749285174618,504.6627337,0.00035616,120,"2025-06-07T08:32:54.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894181,1749285174920,480.0,0.00035616,120,"2025-06-07T08:32:54.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894182,1749285174982,480.0,0.00035616,120,"2025-06-07T08:32:54.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894183,1749285175043,480.0,0.00035616,120,"2025-06-07T08:32:55.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894184,1749285175098,480.0,0.00035616,120,"2025-06-07T08:32:55.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894185,1749285175171,480.0,0.00035616,120,"2025-06-07T08:32:55.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894186,1749285175231,480.0,0.00035616,120,"2025-06-07T08:32:55.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894187,1749285175301,480.0,0.00035616,120,"2025-06-07T08:32:55.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894188,1749285175359,480.0,0.00035616,120,"2025-06-07T08:32:55.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894189,1749285175490,480.0,0.00035616,120,"2025-06-07T08:32:55.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894190,1749285175566,480.0,0.00035616,120,"2025-06-07T08:32:55.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894191,1749285175811,453.33,0.00035616,120,"2025-06-07T08:32:55.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894192,1749285176542,559.26,0.00035616,120,"2025-06-07T08:32:56.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894193,1749285176779,480.0,0.00035616,120,"2025-06-07T08:32:56.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894194,1749285177059,480.0,0.00035616,120,"2025-06-07T08:32:57.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894195,1749285177307,480.0,0.00035616,120,"2025-06-07T08:32:57.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894196,1749285177548,480.0,0.00035616,120,"2025-06-07T08:32:57.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894197,1749285177822,480.0,0.00035616,120,"2025-06-07T08:32:57.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894198,1749285178057,513.26024752,0.00035616,120,"2025-06-07T08:32:58.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894199,1749285178530,325.5077297,0.00035616,120,"2025-06-07T08:32:58.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894200,1749285178825,480.0,0.00035616,120,"2025-06-07T08:32:58.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894201,1749285179014,502.25290532,0.00035616,120,"2025-06-07T08:32:59.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894202,1749285179080,480.0,0.00035616,120,"2025-06-07T08:32:59.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894203,1749285179296,480.0,0.00035616,120,"2025-06-07T08:32:59.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894204,1749285179355,480.0,0.00035616,120,"2025-06-07T08:32:59.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894205,1749285179533,480.0,0.00035616,120,"2025-06-07T08:32:59.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894206,1749285179591,480.0,0.00035616,120,"2025-06-07T08:32:59.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894207,1749285179785,480.0,0.00035616,120,"2025-06-07T08:32:59.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894208,1749285179836,370.98250076,0.00035616,120,"2025-06-07T08:32:59.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894209,1749285180026,480.0,0.00035616,120,"2025-06-07T08:33:00.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894210,1749285180269,480.0,0.00035616,120,"2025-06-07T08:33:00.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894211,1749285180510,480.0,0.00035616,120,"2025-06-07T08:33:00.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894212,1749285180771,496.53576103,0.00035616,120,"2025-06-07T08:33:00.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894213,1749285181051,516.95631481,0.00035616,120,"2025-06-07T08:33:01.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894214,1749285181107,480.0,0.00035616,120,"2025-06-07T08:33:01.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894215,1749285181332,480.0,0.00035616,120,"2025-06-07T08:33:01.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894216,1749285181442,533.28332078,0.00035616,120,"2025-06-07T08:33:01.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894217,1749285181566,480.0,0.00035616,120,"2025-06-07T08:33:01.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894218,1749285181736,480.0,0.00035616,120,"2025-06-07T08:33:01.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894219,1749285181823,469.98,0.00035616,120,"2025-06-07T08:33:01.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894220,1749285181992,480.0,0.00035616,120,"2025-06-07T08:33:01.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894221,1749285182228,480.0,0.00035616,120,"2025-06-07T08:33:02.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894222,1749285182812,496.9125914,0.00035616,120,"2025-06-07T08:33:02.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894223,1749285182865,480.0,0.00035616,120,"2025-06-07T08:33:02.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894224,1749285183101,480.0,0.00035616,120,"2025-06-07T08:33:03.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894225,1749285183419,480.0,0.00035616,120,"2025-06-07T08:33:03.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894226,1749285183662,480.0,0.00035616,120,"2025-06-07T08:33:03.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894227,1749285183739,480.0,0.00035616,120,"2025-06-07T08:33:03.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894228,1749285183910,519.89,0.00035616,120,"2025-06-07T08:33:03.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894229,1749285183972,480.0,0.00035616,120,"2025-06-07T08:33:03.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894230,1749285184203,480.0,0.00035616,120,"2025-06-07T08:33:04.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894231,1749285184273,480.0,0.00035616,120,"2025-06-07T08:33:04.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894232,1749285184472,480.0,0.00035616,120,"2025-06-07T08:33:04.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894233,1749285184535,480.0,0.00035616,120,"2025-06-07T08:33:04.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894234,1749285184756,480.0,0.00035616,120,"2025-06-07T08:33:04.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894235,1749285184814,480.0,0.00035616,120,"2025-06-07T08:33:04.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894236,1749285184984,480.0,0.00035616,120,"2025-06-07T08:33:04.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894237,1749285185061,480.0,0.00035616,120,"2025-06-07T08:33:05.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894238,1749285185178,480.0,0.00035616,120,"2025-06-07T08:33:05.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894239,1749285185246,480.0,0.00035616,120,"2025-06-07T08:33:05.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894240,1749285185350,480.0,0.00035616,120,"2025-06-07T08:33:05.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894241,1749285185433,426.04828878,0.00035616,120,"2025-06-07T08:33:05.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894242,1749285185513,480.0,0.00035616,120,"2025-06-07T08:33:05.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894243,1749285185801,480.0,0.00035616,120,"2025-06-07T08:33:05.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894244,1749285185877,480.0,0.00035616,120,"2025-06-07T08:33:05.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894245,1749285185942,480.0,0.00035616,120,"2025-06-07T08:33:05.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894246,1749285186002,480.0,0.00035616,120,"2025-06-07T08:33:06.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894247,1749285186069,601.35,0.00035616,120,"2025-06-07T08:33:06.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894248,1749285186129,480.0,0.00035616,120,"2025-06-07T08:33:06.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894249,1749285186247,480.0,0.00035616,120,"2025-06-07T08:33:06.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894250,1749285186350,599.82,0.00035616,120,"2025-06-07T08:33:06.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894251,1749285186493,480.0,0.00035616,120,"2025-06-07T08:33:06.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894252,1749285186561,498.96611695,0.00035616,120,"2025-06-07T08:33:06.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894253,1749285186721,480.0,0.00035616,120,"2025-06-07T08:33:06.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894254,1749285186958,480.0,0.00035616,120,"2025-06-07T08:33:06.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894255,1749285187242,480.0,0.00035616,120,"2025-06-07T08:33:07.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894256,1749285187490,480.0,0.00035616,120,"2025-06-07T08:33:07.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894257,1749285187569,471.42011093,0.00035616,120,"2025-06-07T08:33:07.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894258,1749285187724,480.0,0.00035616,120,"2025-06-07T08:33:07.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894259,1749285187981,480.0,0.00035616,120,"2025-06-07T08:33:07.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894260,1749285188331,480.0,0.00035616,120,"2025-06-07T08:33:08.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894261,1749285188521,480.0,0.00035616,120,"2025-06-07T08:33:08.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894262,1749285188775,480.0,0.00035616,120,"2025-06-07T08:33:08.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894263,1749285188838,363.27,0.00035616,120,"2025-06-07T08:33:08.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894264,1749285188895,480.0,0.00035616,120,"2025-06-07T08:33:08.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894265,1749285189061,480.0,0.00035616,120,"2025-06-07T08:33:09.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894266,1749285189298,480.0,0.00035616,120,"2025-06-07T08:33:09.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894267,1749285189426,480.0,0.00035616,120,"2025-06-07T08:33:09.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894268,1749285189544,480.0,0.00035616,120,"2025-06-07T08:33:09.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894269,1749285189653,480.0,0.00035616,120,"2025-06-07T08:33:09.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894270,1749285189892,480.0,0.00035616,120,"2025-06-07T08:33:09.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894271,1749285189946,480.0,0.00035616,120,"2025-06-07T08:33:09.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894272,1749285190147,480.0,0.00035616,120,"2025-06-07T08:33:10.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894273,1749285190387,480.0,0.00035616,120,"2025-06-07T08:33:10.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894274,1749285190626,480.0,0.00035616,120,"2025-06-07T08:33:10.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894275,1749285190803,480.0,0.00035616,120,"2025-06-07T08:33:10.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894276,1749285190860,480.0,0.00035616,120,"2025-06-07T08:33:10.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894277,1749285191070,436.12102471,0.00035616,120,"2025-06-07T08:33:11.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894278,1749285191124,480.0,0.00035616,120,"2025-06-07T08:33:11.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894279,1749285191693,480.0,0.00035616,120,"2025-06-07T08:33:11.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894280,1749285191952,480.0,0.00035616,120,"2025-06-07T08:33:11.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894281,1749285192202,480.0,0.00035616,120,"2025-06-07T08:33:12.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894282,1749285192446,480.0,0.00035616,120,"2025-06-07T08:33:12.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894283,1749285192714,480.0,0.00035616,120,"2025-06-07T08:33:12.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894284,1749285192951,480.0,0.00035616,120,"2025-06-07T08:33:12.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894285,1749285193021,480.0,0.00035616,120,"2025-06-07T08:33:13.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894286,1749285193076,480.0,0.00035616,120,"2025-06-07T08:33:13.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894287,1749285193134,486.76359595,0.00035616,120,"2025-06-07T08:33:13.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894288,1749285193206,480.0,0.00035616,120,"2025-06-07T08:33:13.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894289,1749285193259,480.0,0.00035616,120,"2025-06-07T08:33:13.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894290,1749285193312,495.53230249,0.00035616,120,"2025-06-07T08:33:13.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894291,1749285193364,509.42927945,0.00035616,120,"2025-06-07T08:33:13.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894292,1749285193470,480.0,0.00035616,120,"2025-06-07T08:33:13.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894293,1749285193532,480.0,0.00035616,120,"2025-06-07T08:33:13.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894294,1749285193730,480.0,0.00035616,120,"2025-06-07T08:33:13.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894295,1749285193790,480.0,0.00035616,120,"2025-06-07T08:33:13.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894296,1749285193978,480.0,0.00035616,120,"2025-06-07T08:33:13.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894297,1749285194040,480.0,0.00035616,120,"2025-06-07T08:33:14.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894298,1749285194207,480.0,0.00035616,120,"2025-06-07T08:33:14.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894299,1749285194262,496.05422847,0.00035616,120,"2025-06-07T08:33:14.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894300,1749285194492,480.0,0.00035616,120,"2025-06-07T08:33:14.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894301,1749285194747,480.0,0.00035616,120,"2025-06-07T08:33:14.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894302,1749285195071,480.61834349,0.00035616,120,"2025-06-07T08:33:15.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894303,1749285195136,480.0,0.00035616,120,"2025-06-07T08:33:15.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894304,1749285195401,480.0,0.00035616,120,"2025-06-07T08:33:15.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894305,1749285195671,480.0,0.00035616,120,"2025-06-07T08:33:15.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894306,1749285195800,480.0,0.00035616,120,"2025-06-07T08:33:15.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894307,1749285195990,480.0,0.00035616,120,"2025-06-07T08:33:15.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894308,1749285196323,480.0,0.00035616,120,"2025-06-07T08:33:16.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894309,1749285196381,480.0,0.00035616,120,"2025-06-07T08:33:16.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894310,1749285196452,480.0,0.00035616,120,"2025-06-07T08:33:16.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894311,1749285196509,480.0,0.00035616,120,"2025-06-07T08:33:16.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894312,1749285196568,480.0,0.00035616,120,"2025-06-07T08:33:16.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894313,1749285196647,498.42145917,0.00035616,120,"2025-06-07T08:33:16.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894314,1749285196713,480.0,0.00035616,120,"2025-06-07T08:33:16.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894315,1749285196775,480.0,0.00035616,120,"2025-06-07T08:33:16.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894316,1749285196838,480.0,0.00035616,120,"2025-06-07T08:33:16.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894317,1749285196896,480.0,0.00035616,120,"2025-06-07T08:33:16.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894318,1749285196953,480.0,0.00035616,120,"2025-06-07T08:33:16.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894319,1749285197005,480.0,0.00035616,120,"2025-06-07T08:33:17.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894320,1749285197053,439.45,0.00035616,120,"2025-06-07T08:33:17.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894321,1749285197127,480.0,0.00035616,120,"2025-06-07T08:33:17.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894322,1749285197202,504.56308384,0.00035616,120,"2025-06-07T08:33:17.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894323,1749285197389,480.0,0.00035616,120,"2025-06-07T08:33:17.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894324,1749285197694,480.0,0.00035616,120,"2025-06-07T08:33:17.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894325,1749285197927,480.0,0.00035616,120,"2025-06-07T08:33:17.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894326,1749285198206,291.24343046,0.00035616,120,"2025-06-07T08:33:18.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894327,1749285199321,480.0,0.00035616,120,"2025-06-07T08:33:19.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894328,1749285199635,480.0,0.00035616,120,"2025-06-07T08:33:19.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894329,1749285199890,480.0,0.00035616,120,"2025-06-07T08:33:19.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894330,1749285200126,480.0,0.00035616,120,"2025-06-07T08:33:20.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894331,1749285200419,480.0,0.00035616,120,"2025-06-07T08:33:20.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894332,1749285200691,480.0,0.00035616,120,"2025-06-07T08:33:20.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894333,1749285200928,480.0,0.00035616,120,"2025-06-07T08:33:20.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894334,1749285201254,480.0,0.00035616,120,"2025-06-07T08:33:21.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894335,1749285201521,480.0,0.00035616,120,"2025-06-07T08:33:21.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894336,1749285201671,499.74979819,0.00035616,120,"2025-06-07T08:33:21.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894337,1749285201770,480.0,0.00035616,120,"2025-06-07T08:33:21.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894338,1749285202140,480.0,0.00035616,120,"2025-06-07T08:33:22.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894339,1749285202192,480.0,0.00035616,120,"2025-06-07T08:33:22.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894340,1749285202405,480.0,0.00035616,120,"2025-06-07T08:33:22.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894341,1749285202465,480.0,0.00035616,120,"2025-06-07T08:33:22.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894342,1749285202661,480.0,0.00035616,120,"2025-06-07T08:33:22.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894343,1749285202711,481.70728185,0.00035616,120,"2025-06-07T08:33:22.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894344,1749285202847,480.0,0.00035616,120,"2025-06-07T08:33:22.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894345,1749285202902,480.0,0.00035616,120,"2025-06-07T08:33:22.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894346,1749285203092,480.0,0.00035616,120,"2025-06-07T08:33:23.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894347,1749285203141,480.0,0.00035616,120,"2025-06-07T08:33:23.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894348,1749285203342,480.0,0.00035616,120,"2025-06-07T08:33:23.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894349,1749285203399,480.0,0.00035616,120,"2025-06-07T08:33:23.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894350,1749285203626,480.0,0.00035616,120,"2025-06-07T08:33:23.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894351,1749285203688,480.0,0.00035616,120,"2025-06-07T08:33:23.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894352,1749285203911,480.0,0.00035616,120,"2025-06-07T08:33:23.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894353,1749285203996,486.25,0.00035616,120,"2025-06-07T08:33:23.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894354,1749285204187,480.0,0.00035616,120,"2025-06-07T08:33:24.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894355,1749285204313,480.0,0.00035616,120,"2025-06-07T08:33:24.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894356,1749285204450,480.0,0.00035616,120,"2025-06-07T08:33:24.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894357,1749285204573,480.0,0.00035616,120,"2025-06-07T08:33:24.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894358,1749285204698,480.0,0.00035616,120,"2025-06-07T08:33:24.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894359,1749285204826,480.0,0.00035616,120,"2025-06-07T08:33:24.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894360,1749285204967,480.0,0.00035616,120,"2025-06-07T08:33:24.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894361,1749285205065,480.0,0.00035616,120,"2025-06-07T08:33:25.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894362,1749285205221,480.0,0.00035616,120,"2025-06-07T08:33:25.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894363,1749285205301,480.0,0.00035616,120,"2025-06-07T08:33:25.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894364,1749285205362,480.0,0.00035616,120,"2025-06-07T08:33:25.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894365,1749285205490,480.0,0.00035616,120,"2025-06-07T08:33:25.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894366,1749285205641,480.0,0.00035616,120,"2025-06-07T08:33:25.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894367,1749285205729,480.0,0.00035616,120,"2025-06-07T08:33:25.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894368,1749285205898,352.61474615,0.00035616,120,"2025-06-07T08:33:25.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894369,1749285205951,480.0,0.00035616,120,"2025-06-07T08:33:25.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894370,1749285206000,480.0,0.00035616,120,"2025-06-07T08:33:26.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894371,1749285206048,480.0,0.00035616,120,"2025-06-07T08:33:26.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894372,1749285206101,480.0,0.00035616,120,"2025-06-07T08:33:26.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894373,1749285206151,480.0,0.00035616,120,"2025-06-07T08:33:26.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894374,1749285206197,480.0,0.00035616,120,"2025-06-07T08:33:26.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894375,1749285206244,480.0,0.00035616,120,"2025-06-07T08:33:26.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894376,1749285206352,480.0,0.00035616,120,"2025-06-07T08:33:26.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894377,1749285206405,480.0,0.00035616,120,"2025-06-07T08:33:26.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894378,1749285206615,480.0,0.00035616,120,"2025-06-07T08:33:26.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894379,1749285206670,480.0,0.00035616,120,"2025-06-07T08:33:26.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894380,1749285206725,480.0,0.00035616,120,"2025-06-07T08:33:26.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894381,1749285206787,480.0,0.00035616,120,"2025-06-07T08:33:26.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894382,1749285206839,480.0,0.00035616,120,"2025-06-07T08:33:26.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894383,1749285206888,606.75,0.00035616,120,"2025-06-07T08:33:26.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894384,1749285206946,480.0,0.00035616,120,"2025-06-07T08:33:26.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894385,1749285206995,480.0,0.00035616,120,"2025-06-07T08:33:26.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894386,1749285207140,480.0,0.00035616,120,"2025-06-07T08:33:27.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894387,1749285207399,218.15,0.00035616,120,"2025-06-07T08:33:27.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894388,1749285208369,480.0,0.00035616,120,"2025-06-07T08:33:28.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894389,1749285208420,477.36890142,0.00035616,120,"2025-06-07T08:33:28.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894390,1749285208615,480.0,0.00035616,120,"2025-06-07T08:33:28.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894391,1749285208883,480.0,0.00035616,120,"2025-06-07T08:33:28.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894392,1749285209475,480.0,0.00035616,120,"2025-06-07T08:33:29.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894393,1749285209734,480.0,0.00035616,120,"2025-06-07T08:33:29.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894394,1749285209998,480.0,0.00035616,120,"2025-06-07T08:33:29.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894395,1749285210236,480.0,0.00035616,120,"2025-06-07T08:33:30.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894396,1749285210490,480.0,0.00035616,120,"2025-06-07T08:33:30.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894397,1749285210547,150.0,0.00035042,120,"2025-06-07T08:33:30.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894398,1749285210608,500.00740803,0.00035616,120,"2025-06-07T08:33:30.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894399,1749285210741,480.0,0.00035616,120,"2025-06-07T08:33:30.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894400,1749285211034,480.0,0.00035616,120,"2025-06-07T08:33:31.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894401,1749285211239,482.35146621,0.00035616,120,"2025-06-07T08:33:31.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894402,1749285211295,480.0,0.00035616,120,"2025-06-07T08:33:31.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894403,1749285211572,480.0,0.00035616,120,"2025-06-07T08:33:31.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894404,1749285211791,480.0,0.00035616,120,"2025-06-07T08:33:31.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894405,1749285212040,480.0,0.00035616,120,"2025-06-07T08:33:32.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894406,1749285212288,173.46,0.00035616,120,"2025-06-07T08:33:32.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894408,1749285212514,480.0,0.00035616,120,"2025-06-07T08:33:32.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894409,1749285212756,480.0,0.00035616,120,"2025-06-07T08:33:32.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894410,1749285213000,480.0,0.00035616,120,"2025-06-07T08:33:33.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894411,1749285213266,480.0,0.00035616,120,"2025-06-07T08:33:33.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894412,1749285213430,480.0,0.00035616,120,"2025-06-07T08:33:33.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894413,1749285213508,480.0,0.00035616,120,"2025-06-07T08:33:33.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894414,1749285213704,480.0,0.00035616,120,"2025-06-07T08:33:33.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894415,1749285213759,480.0,0.00035616,120,"2025-06-07T08:33:33.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894416,1749285213825,480.0,0.00035616,120,"2025-06-07T08:33:33.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894417,1749285213952,480.0,0.00035616,120,"2025-06-07T08:33:33.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894418,1749285214010,480.0,0.00035616,120,"2025-06-07T08:33:34.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894419,1749285214066,480.0,0.00035616,120,"2025-06-07T08:33:34.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894420,1749285214203,509.78561401,0.00035616,120,"2025-06-07T08:33:34.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894421,1749285214259,480.0,0.00035616,120,"2025-06-07T08:33:34.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894422,1749285214529,480.0,0.00035616,120,"2025-06-07T08:33:34.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894423,1749285214808,493.15586089,0.00035616,120,"2025-06-07T08:33:34.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894424,1749285214994,9999.41996,0.00035616,120,"2025-06-07T08:33:34.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894425,1749285215575,480.0,0.00035616,120,"2025-06-07T08:33:35.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894426,1749285215811,480.0,0.00035616,120,"2025-06-07T08:33:35.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894427,1749285216152,480.0,0.00035616,120,"2025-06-07T08:33:36.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894428,1749285216335,480.0,0.00035616,120,"2025-06-07T08:33:36.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894429,1749285216410,480.0,0.00035616,120,"2025-06-07T08:33:36.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894430,1749285216584,480.0,0.00035616,120,"2025-06-07T08:33:36.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894431,1749285216646,490.42543664,0.00035616,120,"2025-06-07T08:33:36.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894432,1749285216848,480.0,0.00035616,120,"2025-06-07T08:33:36.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894433,1749285216989,480.0,0.00035616,120,"2025-06-07T08:33:36.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894434,1749285217083,511.38468774,0.00035616,120,"2025-06-07T08:33:37.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894435,1749285217260,480.0,0.00035616,120,"2025-06-07T08:33:37.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894436,1749285217511,480.0,0.00035616,120,"2025-06-07T08:33:37.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894437,1749285219044,480.0,0.00035616,120,"2025-06-07T08:33:39.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894438,1749285219286,480.0,0.00035616,120,"2025-06-07T08:33:39.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894439,1749285219724,480.0,0.00035616,120,"2025-06-07T08:33:39.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894440,1749285219809,480.0,0.00035616,120,"2025-06-07T08:33:39.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894441,1749285220030,480.0,0.00035616,120,"2025-06-07T08:33:40.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894442,1749285220284,480.0,0.00035616,120,"2025-06-07T08:33:40.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894443,1749285220339,480.0,0.00035616,120,"2025-06-07T08:33:40.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894444,1749285220517,480.0,0.00035616,120,"2025-06-07T08:33:40.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894445,1749285220576,484.28023511,0.00035616,120,"2025-06-07T08:33:40.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894446,1749285220671,480.0,0.00035616,120,"2025-06-07T08:33:40.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894447,1749285220749,480.0,0.00035616,120,"2025-06-07T08:33:40.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894448,1749285220988,480.0,0.00035616,120,"2025-06-07T08:33:40.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894449,1749285221043,480.0,0.00035616,120,"2025-06-07T08:33:41.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894450,1749285221098,480.0,0.00035616,120,"2025-06-07T08:33:41.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894451,1749285221169,480.0,0.00035616,120,"2025-06-07T08:33:41.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894452,1749285221223,480.0,0.00035616,120,"2025-06-07T08:33:41.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894453,1749285221277,480.0,0.00035616,120,"2025-06-07T08:33:41.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894454,1749285221332,480.0,0.00035616,120,"2025-06-07T08:33:41.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894455,1749285221413,480.0,0.00035616,120,"2025-06-07T08:33:41.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894456,1749285221477,480.0,0.00035616,120,"2025-06-07T08:33:41.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894457,1749285221540,480.0,0.00035616,120,"2025-06-07T08:33:41.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894458,1749285221588,511.75752596,0.00035616,120,"2025-06-07T08:33:41.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894459,1749285221672,480.0,0.00035616,120,"2025-06-07T08:33:41.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894460,1749285221722,480.0,0.00035616,120,"2025-06-07T08:33:41.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894461,1749285221825,480.0,0.00035616,120,"2025-06-07T08:33:41.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894462,1749285221944,480.0,0.00035616,120,"2025-06-07T08:33:41.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894463,1749285222000,480.0,0.00035616,120,"2025-06-07T08:33:42.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894464,1749285222097,490.00415254,0.00035616,120,"2025-06-07T08:33:42.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894465,1749285222166,498.05041231,0.00035616,120,"2025-06-07T08:33:42.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894466,1749285222260,480.0,0.00035616,120,"2025-06-07T08:33:42.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894467,1749285222503,480.0,0.00035616,120,"2025-06-07T08:33:42.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894468,1749285224078,484.40155999,0.00035616,120,"2025-06-07T08:33:44.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894469,1749285224268,480.0,0.00035616,120,"2025-06-07T08:33:44.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894470,1749285224517,480.0,0.00035616,120,"2025-06-07T08:33:44.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894471,1749285224675,500.0,0.00035616,120,"2025-06-07T08:33:44.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894472,1749285224773,480.0,0.00035616,120,"2025-06-07T08:33:44.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894473,1749285224950,500.0,0.00035616,120,"2025-06-07T08:33:44.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894474,1749285225020,480.0,0.00035616,120,"2025-06-07T08:33:45.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894475,1749285225179,480.0,0.00035616,120,"2025-06-07T08:33:45.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894476,1749285225233,500.0,0.00035616,120,"2025-06-07T08:33:45.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894477,1749285225284,480.0,0.00035616,120,"2025-06-07T08:33:45.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894478,1749285225435,482.08455779,0.00035616,120,"2025-06-07T08:33:45.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894479,1749285225490,500.0,0.00035616,120,"2025-06-07T08:33:45.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894480,1749285225545,480.0,0.00035616,120,"2025-06-07T08:33:45.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894481,1749285225698,500.0,0.00035616,120,"2025-06-07T08:33:45.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894482,1749285225799,220.56707478,0.00035616,120,"2025-06-07T08:33:45.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894483,1749285225945,504.98593338,0.00035616,120,"2025-06-07T08:33:45.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894484,1749285227175,480.0,0.00035616,120,"2025-06-07T08:33:47.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894485,1749285227441,480.0,0.00035616,120,"2025-06-07T08:33:47.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894486,1749285227581,420.42381241,0.00035616,120,"2025-06-07T08:33:47.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894487,1749285227682,480.0,0.00035616,120,"2025-06-07T08:33:47.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894488,1749285227954,480.0,0.00035616,120,"2025-06-07T08:33:47.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894489,1749285228014,480.0,0.00035616,120,"2025-06-07T08:33:48.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894490,1749285228191,480.0,0.00035616,120,"2025-06-07T08:33:48.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894491,1749285228275,480.0,0.00035616,120,"2025-06-07T08:33:48.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894492,1749285228446,480.0,0.00035616,120,"2025-06-07T08:33:48.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894493,1749285228521,487.39449011,0.00035616,120,"2025-06-07T08:33:48.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894494,1749285228758,480.0,0.00035616,120,"2025-06-07T08:33:48.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894495,1749285229005,480.0,0.00035616,120,"2025-06-07T08:33:49.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894496,1749285229062,480.0,0.00035616,120,"2025-06-07T08:33:49.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894497,1749285229272,480.0,0.00035616,120,"2025-06-07T08:33:49.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894498,1749285229325,480.0,0.00035616,120,"2025-06-07T08:33:49.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894499,1749285229524,477.6,0.00035616,120,"2025-06-07T08:33:49.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894500,1749285229579,480.0,0.00035616,120,"2025-06-07T08:33:49.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894501,1749285230058,480.0,0.00035616,120,"2025-06-07T08:33:50.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894502,1749285230115,480.0,0.00035616,120,"2025-06-07T08:33:50.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894503,1749285230368,480.0,0.00035616,120,"2025-06-07T08:33:50.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894504,1749285230623,480.0,0.00035616,120,"2025-06-07T08:33:50.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894505,1749285230866,590.58,0.00035616,120,"2025-06-07T08:33:50.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894506,1749285231458,480.0,0.00035616,120,"2025-06-07T08:33:51.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894507,1749285231699,480.0,0.00035616,120,"2025-06-07T08:33:51.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894508,1749285231943,480.0,0.00035616,120,"2025-06-07T08:33:51.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894509,1749285232176,480.0,0.00035616,120,"2025-06-07T08:33:52.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894510,1749285232235,480.0,0.00035616,120,"2025-06-07T08:33:52.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894511,1749285232416,488.05,0.00035616,120,"2025-06-07T08:33:52.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894512,1749285232649,480.0,0.00035616,120,"2025-06-07T08:33:52.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894513,1749285232904,480.0,0.00035616,120,"2025-06-07T08:33:52.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894514,1749285232997,480.0,0.00035616,120,"2025-06-07T08:33:52.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894515,1749285233238,166.21486647,0.00035616,120,"2025-06-07T08:33:53.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894516,1749285233322,480.0,0.00035616,120,"2025-06-07T08:33:53.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894517,1749285233556,489.97644543,0.00035616,120,"2025-06-07T08:33:53.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894518,1749285233609,539.43471147,0.00035616,120,"2025-06-07T08:33:53.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894519,1749285233672,478.32592417,0.00035616,120,"2025-06-07T08:33:53.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894520,1749285234646,480.0,0.00035616,120,"2025-06-07T08:33:54.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894521,1749285234890,480.0,0.00035616,120,"2025-06-07T08:33:54.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894522,1749285235126,480.0,0.00035616,120,"2025-06-07T08:33:55.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894523,1749285235371,480.0,0.00035616,120,"2025-06-07T08:33:55.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894524,1749285235626,480.0,0.00035616,120,"2025-06-07T08:33:55.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894525,1749285235872,480.0,0.00035616,120,"2025-06-07T08:33:55.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894526,1749285235947,480.0,0.00035616,120,"2025-06-07T08:33:55.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894527,1749285236006,480.0,0.00035616,120,"2025-06-07T08:33:56.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894528,1749285236104,480.0,0.00035616,120,"2025-06-07T08:33:56.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894529,1749285236176,480.0,0.00035616,120,"2025-06-07T08:33:56.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894530,1749285236235,481.11001299,0.00035616,120,"2025-06-07T08:33:56.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894531,1749285236337,480.0,0.00035616,120,"2025-06-07T08:33:56.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894532,1749285236404,480.0,0.00035616,120,"2025-06-07T08:33:56.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894533,1749285236582,480.0,0.00035616,120,"2025-06-07T08:33:56.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894534,1749285236645,480.0,0.00035616,120,"2025-06-07T08:33:56.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894535,1749285236759,501.16294386,0.00035616,120,"2025-06-07T08:33:56.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894536,1749285236816,480.0,0.00035616,120,"2025-06-07T08:33:56.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894537,1749285237029,480.0,0.00035616,120,"2025-06-07T08:33:57.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894538,1749285237093,480.0,0.00035616,120,"2025-06-07T08:33:57.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894539,1749285237274,480.0,0.00035616,120,"2025-06-07T08:33:57.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894540,1749285237330,152.75,0.00035616,120,"2025-06-07T08:33:57.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894541,1749285237519,480.0,0.00035616,120,"2025-06-07T08:33:57.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894542,1749285237760,250.8,0.00035616,120,"2025-06-07T08:33:57.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894543,1749285238610,1017.00083755,0.00035616,120,"2025-06-07T08:33:58.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894544,1749285240697,500.01491436,0.00035616,120,"2025-06-07T08:34:00.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894545,1749285246764,480.0,0.00035616,120,"2025-06-07T08:34:06.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894546,1749285247013,525.96833132,0.00035616,120,"2025-06-07T08:34:07.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894547,1749285247495,488.61625459,0.00035616,120,"2025-06-07T08:34:07.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894548,1749285249556,480.0,0.00035616,120,"2025-06-07T08:34:09.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894549,1749285249678,480.0,0.00035616,120,"2025-06-07T08:34:09.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894550,1749285249797,480.0,0.00035616,120,"2025-06-07T08:34:09.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894551,1749285250038,514.06484279,0.00035616,120,"2025-06-07T08:34:10.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894552,1749285250240,480.0,0.00035616,120,"2025-06-07T08:34:10.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894553,1749285250620,480.0,0.00035616,120,"2025-06-07T08:34:10.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894554,1749285250688,499.96805543,0.00035616,120,"2025-06-07T08:34:10.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894555,1749285251478,480.0,0.00035616,120,"2025-06-07T08:34:11.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894556,1749285251539,480.0,0.00035616,120,"2025-06-07T08:34:11.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894557,1749285251608,480.0,0.00035616,120,"2025-06-07T08:34:11.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894558,1749285251679,480.0,0.00035616,120,"2025-06-07T08:34:11.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894559,1749285251892,480.0,0.00035616,120,"2025-06-07T08:34:11.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894560,1749285252166,428.1,0.00035616,120,"2025-06-07T08:34:12.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894561,1749285252556,491.5708486,0.00035616,120,"2025-06-07T08:34:12.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894562,1749285253107,480.0,0.00035616,120,"2025-06-07T08:34:13.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894563,1749285253343,480.0,0.00035616,120,"2025-06-07T08:34:13.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894564,1749285253515,480.0,0.00035616,120,"2025-06-07T08:34:13.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894565,1749285253580,487.93759293,0.00035616,120,"2025-06-07T08:34:13.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894566,1749285253638,480.0,0.00035616,120,"2025-06-07T08:34:13.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894567,1749285253764,480.0,0.00035616,120,"2025-06-07T08:34:13.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894568,1749285253845,480.0,0.00035616,120,"2025-06-07T08:34:13.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894569,1749285254023,480.0,0.00035616,120,"2025-06-07T08:34:14.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894570,1749285254093,480.0,0.00035616,120,"2025-06-07T08:34:14.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894571,1749285254183,480.0,0.00035616,120,"2025-06-07T08:34:14.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894572,1749285254241,480.0,0.00035616,120,"2025-06-07T08:34:14.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894573,1749285254300,480.0,0.00035616,120,"2025-06-07T08:34:14.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894574,1749285254355,480.0,0.00035616,120,"2025-06-07T08:34:14.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894575,1749285254421,480.0,0.00035616,120,"2025-06-07T08:34:14.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894576,1749285254480,480.0,0.00035616,120,"2025-06-07T08:34:14.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894577,1749285254547,481.08017082,0.00035616,120,"2025-06-07T08:34:14.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894578,1749285254609,480.0,0.00035616,120,"2025-06-07T08:34:14.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894579,1749285254669,480.0,0.00035616,120,"2025-06-07T08:34:14.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894580,1749285254796,480.0,0.00035616,120,"2025-06-07T08:34:14.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894581,1749285254853,480.0,0.00035616,120,"2025-06-07T08:34:14.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894582,1749285254926,480.0,0.00035616,120,"2025-06-07T08:34:14.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894583,1749285255039,480.0,0.00035616,120,"2025-06-07T08:34:15.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894584,1749285255098,480.0,0.00035616,120,"2025-06-07T08:34:15.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894585,1749285255184,557.7,0.00035616,120,"2025-06-07T08:34:15.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894586,1749285255265,480.0,0.00035616,120,"2025-06-07T08:34:15.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894587,1749285255331,480.0,0.00035616,120,"2025-06-07T08:34:15.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894588,1749285255853,517.73,0.00035616,120,"2025-06-07T08:34:15.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894589,1749285256616,480.0,0.00035616,120,"2025-06-07T08:34:16.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894590,1749285256852,480.0,0.00035616,120,"2025-06-07T08:34:16.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894591,1749285257120,480.0,0.00035616,120,"2025-06-07T08:34:17.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894592,1749285257238,480.0,0.00035616,120,"2025-06-07T08:34:17.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894593,1749285257360,480.0,0.00035616,120,"2025-06-07T08:34:17.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894594,1749285257487,480.0,0.00035616,120,"2025-06-07T08:34:17.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894595,1749285257639,480.0,0.00035616,120,"2025-06-07T08:34:17.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894596,1749285257727,480.0,0.00035616,120,"2025-06-07T08:34:17.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894597,1749285257878,480.0,0.00035616,120,"2025-06-07T08:34:17.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894598,1749285257978,480.0,0.00035616,120,"2025-06-07T08:34:17.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894599,1749285258107,480.0,0.00035616,120,"2025-06-07T08:34:18.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894600,1749285258165,480.0,0.00035616,120,"2025-06-07T08:34:18.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894601,1749285258225,480.0,0.00035616,120,"2025-06-07T08:34:18.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894602,1749285258401,480.0,0.00035616,120,"2025-06-07T08:34:18.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894603,1749285258488,480.0,0.00035616,120,"2025-06-07T08:34:18.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894604,1749285258736,480.0,0.00035616,120,"2025-06-07T08:34:18.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894605,1749285259000,480.0,0.00035616,120,"2025-06-07T08:34:19.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894606,1749285259059,480.0,0.00035616,120,"2025-06-07T08:34:19.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894607,1749285259117,480.0,0.00035616,120,"2025-06-07T08:34:19.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894608,1749285259257,480.0,0.00035616,120,"2025-06-07T08:34:19.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894609,1749285259315,480.0,0.00035616,120,"2025-06-07T08:34:19.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894610,1749285259374,480.0,0.00035616,120,"2025-06-07T08:34:19.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894611,1749285259515,480.0,0.00035616,120,"2025-06-07T08:34:19.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894612,1749285259604,480.0,0.00035616,120,"2025-06-07T08:34:19.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894613,1749285259756,154.35,0.00035616,120,"2025-06-07T08:34:19.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894614,1749285259821,480.0,0.00035616,120,"2025-06-07T08:34:19.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894615,1749285260060,480.0,0.00035616,120,"2025-06-07T08:34:20.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894616,1749285260321,166.68531887,0.00035616,120,"2025-06-07T08:34:20.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894617,1749285261134,480.0,0.00035616,120,"2025-06-07T08:34:21.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894618,1749285261376,480.0,0.00035616,120,"2025-06-07T08:34:21.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894619,1749285261771,480.0,0.00035616,120,"2025-06-07T08:34:21.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894620,1749285261851,480.0,0.00035616,120,"2025-06-07T08:34:21.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894621,1749285261906,480.0,0.00035616,120,"2025-06-07T08:34:21.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894622,1749285262091,480.0,0.00035616,120,"2025-06-07T08:34:22.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894623,1749285262154,480.0,0.00035616,120,"2025-06-07T08:34:22.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894624,1749285262265,1000.0,0.00035616,120,"2025-06-07T08:34:22.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894625,1749285262324,570.7,0.00035616,120,"2025-06-07T08:34:22.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894626,1749285262403,480.0,0.00035616,120,"2025-06-07T08:34:22.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894627,1749285262525,1000.0,0.00035616,120,"2025-06-07T08:34:22.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894628,1749285262630,480.0,0.00035616,120,"2025-06-07T08:34:22.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894629,1749285262680,480.0,0.00035616,120,"2025-06-07T08:34:22.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894630,1749285262777,1000.0,0.00035616,120,"2025-06-07T08:34:22.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894631,1749285262861,480.0,0.00035616,120,"2025-06-07T08:34:22.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894632,1749285262911,506.56028646,0.00035616,120,"2025-06-07T08:34:22.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894633,1749285263022,1000.0,0.00035616,120,"2025-06-07T08:34:23.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894634,1749285263101,480.0,0.00035616,120,"2025-06-07T08:34:23.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894635,1749285263274,1000.0,0.00035616,120,"2025-06-07T08:34:23.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894636,1749285263381,480.0,0.00035616,120,"2025-06-07T08:34:23.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894637,1749285264277,480.0,0.00035616,120,"2025-06-07T08:34:24.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894638,1749285264568,480.0,0.00035616,120,"2025-06-07T08:34:24.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894639,1749285264845,480.0,0.00035616,120,"2025-06-07T08:34:24.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894640,1749285265080,480.0,0.00035616,120,"2025-06-07T08:34:25.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894641,1749285265136,183.5396126,0.00035616,120,"2025-06-07T08:34:25.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894642,1749285265319,480.0,0.00035616,120,"2025-06-07T08:34:25.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894643,1749285266822,480.0,0.00035616,120,"2025-06-07T08:34:26.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894644,1749285267030,480.0,0.00035616,120,"2025-06-07T08:34:27.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894645,1749285267084,480.0,0.00035616,120,"2025-06-07T08:34:27.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894646,1749285267279,480.0,0.00035616,120,"2025-06-07T08:34:27.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894647,1749285267334,480.0,0.00035616,120,"2025-06-07T08:34:27.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894648,1749285267385,491.67404145,0.00035616,120,"2025-06-07T08:34:27.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894649,1749285267436,480.0,0.00035616,120,"2025-06-07T08:34:27.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894650,1749285267555,480.0,0.00035616,120,"2025-06-07T08:34:27.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894651,1749285267605,480.0,0.00035616,120,"2025-06-07T08:34:27.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894652,1749285267775,480.0,0.00035616,120,"2025-06-07T08:34:27.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894653,1749285267829,480.0,0.00035616,120,"2025-06-07T08:34:27.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894654,1749285267903,480.0,0.00035616,120,"2025-06-07T08:34:27.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894655,1749285268004,169.15025998,0.00035616,120,"2025-06-07T08:34:28.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894656,1749285268086,480.0,0.00035616,120,"2025-06-07T08:34:28.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894657,1749285268142,480.0,0.00035616,120,"2025-06-07T08:34:28.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894658,1749285268319,480.0,0.00035616,120,"2025-06-07T08:34:28.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894659,1749285268602,480.0,0.00035616,120,"2025-06-07T08:34:28.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894660,1749285268858,480.0,0.00035616,120,"2025-06-07T08:34:28.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894661,1749285269099,582.2,0.00035616,120,"2025-06-07T08:34:29.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894662,1749285269678,500.0,0.00035616,120,"2025-06-07T08:34:29.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894663,1749285269931,500.0,0.00035616,120,"2025-06-07T08:34:29.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894664,1749285270157,500.0,0.00035616,120,"2025-06-07T08:34:30.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894665,1749285270400,500.0,0.00035616,120,"2025-06-07T08:34:30.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894666,1749285270650,180.27429648,0.00035616,120,"2025-06-07T08:34:30.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894667,1749285270710,150.0,0.00034075,120,"2025-06-07T08:34:30.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894668,1749285272430,480.0,0.00035616,120,"2025-06-07T08:34:32.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894669,1749285272577,480.0,0.00035616,120,"2025-06-07T08:34:32.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894670,1749285272651,480.0,0.00035616,120,"2025-06-07T08:34:32.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894671,1749285272783,480.0,0.00035616,120,"2025-06-07T08:34:32.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894672,1749285272920,480.0,0.00035616,120,"2025-06-07T08:34:32.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894673,1749285273341,480.0,0.00035616,120,"2025-06-07T08:34:33.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894674,1749285273731,480.0,0.00035616,120,"2025-06-07T08:34:33.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894675,1749285274021,480.0,0.00035616,120,"2025-06-07T08:34:34.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894676,1749285275525,480.0,0.00035616,120,"2025-06-07T08:34:35.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894677,1749285275772,480.0,0.00035616,120,"2025-06-07T08:34:35.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894678,1749285276019,480.0,0.00035616,120,"2025-06-07T08:34:36.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894679,1749285276315,480.0,0.00035616,120,"2025-06-07T08:34:36.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894680,1749285276562,480.0,0.00035616,120,"2025-06-07T08:34:36.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894681,1749285276808,480.0,0.00035616,120,"2025-06-07T08:34:36.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894682,1749285277050,480.0,0.00035616,120,"2025-06-07T08:34:37.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894683,1749285277312,381.05,0.00035616,120,"2025-06-07T08:34:37.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894684,1749285279798,480.0,0.00035616,120,"2025-06-07T08:34:39.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894685,1749285280048,480.0,0.00035616,120,"2025-06-07T08:34:40.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894686,1749285280274,480.0,0.00035616,120,"2025-06-07T08:34:40.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894687,1749285280970,480.0,0.00035616,120,"2025-06-07T08:34:40.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894688,1749285281026,480.0,0.00035616,120,"2025-06-07T08:34:41.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894689,1749285281082,480.0,0.00035616,120,"2025-06-07T08:34:41.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894690,1749285281136,480.0,0.00035616,120,"2025-06-07T08:34:41.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894691,1749285281189,480.0,0.00035616,120,"2025-06-07T08:34:41.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894692,1749285281300,480.0,0.00035616,120,"2025-06-07T08:34:41.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894693,1749285281368,480.0,0.00035616,120,"2025-06-07T08:34:41.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894694,1749285281588,509.19815683,0.00035616,120,"2025-06-07T08:34:41.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894695,1749285281642,480.0,0.00035616,120,"2025-06-07T08:34:41.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894696,1749285281693,480.0,0.00035616,120,"2025-06-07T08:34:41.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894697,1749285281857,480.0,0.00035616,120,"2025-06-07T08:34:41.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894698,1749285281915,480.0,0.00035616,120,"2025-06-07T08:34:41.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894699,1749285282106,480.0,0.00035616,120,"2025-06-07T08:34:42.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894700,1749285282169,480.0,0.00035616,120,"2025-06-07T08:34:42.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894701,1749285282353,480.0,0.00035616,120,"2025-06-07T08:34:42.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894702,1749285282764,480.0,0.00035616,120,"2025-06-07T08:34:42.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894703,1749285282849,480.0,0.00035616,120,"2025-06-07T08:34:42.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894704,1749285283086,480.0,0.00035616,120,"2025-06-07T08:34:43.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894705,1749285283334,500.65,0.00035616,120,"2025-06-07T08:34:43.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894706,1749285284079,480.0,0.00035616,120,"2025-06-07T08:34:44.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894707,1749285284665,480.0,0.00035616,120,"2025-06-07T08:34:44.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894708,1749285284934,477.19180463,0.00035616,120,"2025-06-07T08:34:44.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894709,1749285285215,492.93793836,0.00035616,120,"2025-06-07T08:34:45.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894710,1749285285299,480.0,0.00035616,120,"2025-06-07T08:34:45.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894711,1749285285544,480.0,0.00035616,120,"2025-06-07T08:34:45.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894712,1749285285802,480.0,0.00035616,120,"2025-06-07T08:34:45.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894713,1749285286045,480.0,0.00035616,120,"2025-06-07T08:34:46.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894714,1749285286306,480.0,0.00035616,120,"2025-06-07T08:34:46.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894715,1749285286564,480.0,0.00035616,120,"2025-06-07T08:34:46.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894716,1749285286815,193.25,0.00035616,120,"2025-06-07T08:34:46.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894717,1749285286993,480.0,0.00035616,120,"2025-06-07T08:34:46.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894718,1749285287243,241.17133925,0.00035616,120,"2025-06-07T08:34:47.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894719,1749285288803,480.0,0.00035616,120,"2025-06-07T08:34:48.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894720,1749285289052,480.0,0.00035616,120,"2025-06-07T08:34:49.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894721,1749285289287,480.0,0.00035616,120,"2025-06-07T08:34:49.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894722,1749285289345,480.0,0.00035616,120,"2025-06-07T08:34:49.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894723,1749285289532,524.34401014,0.00035616,120,"2025-06-07T08:34:49.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894724,1749285289593,480.0,0.00035616,120,"2025-06-07T08:34:49.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894725,1749285290123,480.0,0.00035616,120,"2025-06-07T08:34:50.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894726,1749285291850,480.0,0.00035616,120,"2025-06-07T08:34:51.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894727,1749285292097,480.0,0.00035616,120,"2025-06-07T08:34:52.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894728,1749285292738,503.40460421,0.00035616,120,"2025-06-07T08:34:52.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894729,1749285292972,480.0,0.00035616,120,"2025-06-07T08:34:52.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894730,1749285293166,480.0,0.00035616,120,"2025-06-07T08:34:53.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894731,1749285293407,480.0,0.00035616,120,"2025-06-07T08:34:53.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894732,1749285293643,480.0,0.00035616,120,"2025-06-07T08:34:53.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894733,1749285296787,499.44479943,0.00035616,120,"2025-06-07T08:34:56.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894734,1749285297981,480.0,0.00035616,120,"2025-06-07T08:34:57.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894735,1749285298208,480.0,0.00035616,120,"2025-06-07T08:34:58.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894736,1749285298438,480.0,0.00035616,120,"2025-06-07T08:34:58.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894737,1749285298682,485.61466262,0.00035616,120,"2025-06-07T08:34:58.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894738,1749285299157,480.0,0.00035616,120,"2025-06-07T08:34:59.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894739,1749285299387,480.0,0.00035616,120,"2025-06-07T08:34:59.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894740,1749285299618,480.0,0.00035616,120,"2025-06-07T08:34:59.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894741,1749285299892,480.0,0.00035616,120,"2025-06-07T08:34:59.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894742,1749285300171,480.0,0.00035616,120,"2025-06-07T08:35:00.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894743,1749285300441,480.0,0.00035616,120,"2025-06-07T08:35:00.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894744,1749285300691,480.0,0.00035616,120,"2025-06-07T08:35:00.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894745,1749285300946,480.0,0.00035616,120,"2025-06-07T08:35:00.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894746,1749285301217,480.0,0.00035616,120,"2025-06-07T08:35:01.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894747,1749285301446,480.0,0.00035616,120,"2025-06-07T08:35:01.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894748,1749285301728,480.0,0.00035616,120,"2025-06-07T08:35:01.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894749,1749285301968,480.0,0.00035616,120,"2025-06-07T08:35:01.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894750,1749285302205,480.0,0.00035616,120,"2025-06-07T08:35:02.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894751,1749285302479,480.0,0.00035616,120,"2025-06-07T08:35:02.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894752,1749285302535,480.0,0.00035616,120,"2025-06-07T08:35:02.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894753,1749285302737,480.0,0.00035616,120,"2025-06-07T08:35:02.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894754,1749285302791,480.0,0.00035616,120,"2025-06-07T08:35:02.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894755,1749285303149,480.0,0.00035616,120,"2025-06-07T08:35:03.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894756,1749285303215,480.0,0.00035616,120,"2025-06-07T08:35:03.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894757,1749285303294,480.0,0.00035616,120,"2025-06-07T08:35:03.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894758,1749285303361,480.0,0.00035616,120,"2025-06-07T08:35:03.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894759,1749285303507,480.0,0.00035616,120,"2025-06-07T08:35:03.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894760,1749285303573,560.32,0.00035616,120,"2025-06-07T08:35:03.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894761,1749285303776,480.0,0.00035616,120,"2025-06-07T08:35:03.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894762,1749285304027,480.0,0.00035616,120,"2025-06-07T08:35:04.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894763,1749285304274,480.0,0.00035616,120,"2025-06-07T08:35:04.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894764,1749285304554,540.65,0.00035616,120,"2025-06-07T08:35:04.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894765,1749285306064,480.0,0.00035616,120,"2025-06-07T08:35:06.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894766,1749285306332,480.0,0.00035616,120,"2025-06-07T08:35:06.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894767,1749285306578,480.0,0.00035616,120,"2025-06-07T08:35:06.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894768,1749285306835,480.0,0.00035616,120,"2025-06-07T08:35:06.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894769,1749285307077,480.0,0.00035616,120,"2025-06-07T08:35:07.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894770,1749285307671,480.0,0.00035616,120,"2025-06-07T08:35:07.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894771,1749285308440,480.0,0.00035616,120,"2025-06-07T08:35:08.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894772,1749285308506,156.45,0.00035616,120,"2025-06-07T08:35:08.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894773,1749285308574,480.0,0.00035616,120,"2025-06-07T08:35:08.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894774,1749285308892,480.0,0.00035616,120,"2025-06-07T08:35:08.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894775,1749285308966,480.0,0.00035616,120,"2025-06-07T08:35:08.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894776,1749285309138,480.0,0.00035616,120,"2025-06-07T08:35:09.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894777,1749285309210,480.0,0.00035616,120,"2025-06-07T08:35:09.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894778,1749285309395,480.0,0.00035616,120,"2025-06-07T08:35:09.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894779,1749285309466,480.0,0.00035616,120,"2025-06-07T08:35:09.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894780,1749285310046,480.0,0.00035616,120,"2025-06-07T08:35:10.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894781,1749285313961,480.0,0.00035616,120,"2025-06-07T08:35:13.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894782,1749285314224,480.0,0.00035616,120,"2025-06-07T08:35:14.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894783,1749285314483,480.0,0.00035616,120,"2025-06-07T08:35:14.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894784,1749285314747,501.75,0.00035616,120,"2025-06-07T08:35:14.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894785,1749285315099,480.0,0.00035616,120,"2025-06-07T08:35:15.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894786,1749285315336,480.0,0.00035616,120,"2025-06-07T08:35:15.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894787,1749285315584,480.0,0.00035616,120,"2025-06-07T08:35:15.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894788,1749285315831,480.0,0.00035616,120,"2025-06-07T08:35:15.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894789,1749285316082,480.0,0.00035616,120,"2025-06-07T08:35:16.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894790,1749285316146,480.0,0.00035616,120,"2025-06-07T08:35:16.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894791,1749285316374,480.0,0.00035616,120,"2025-06-07T08:35:16.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894792,1749285316631,480.0,0.00035616,120,"2025-06-07T08:35:16.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894793,1749285316875,480.0,0.00035616,120,"2025-06-07T08:35:16.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894794,1749285317136,480.0,0.00035616,120,"2025-06-07T08:35:17.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894795,1749285317413,480.0,0.00035616,120,"2025-06-07T08:35:17.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894796,1749285317718,480.0,0.00035616,120,"2025-06-07T08:35:17.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894797,1749285317996,480.0,0.00035616,120,"2025-06-07T08:35:17.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894798,1749285318252,480.0,0.00035616,120,"2025-06-07T08:35:18.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894799,1749285318537,480.0,0.00035616,120,"2025-06-07T08:35:18.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894800,1749285318810,480.0,0.00035616,120,"2025-06-07T08:35:18.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894801,1749285319070,480.0,0.00035616,120,"2025-06-07T08:35:19.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894802,1749285319330,480.0,0.00035616,120,"2025-06-07T08:35:19.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894803,1749285319592,480.0,0.00035616,120,"2025-06-07T08:35:19.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894804,1749285319866,480.0,0.00035616,120,"2025-06-07T08:35:19.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894805,1749285320116,169.35,0.00035616,120,"2025-06-07T08:35:20.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894806,1749285320676,480.0,0.00035616,120,"2025-06-07T08:35:20.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894807,1749285320911,480.0,0.00035616,120,"2025-06-07T08:35:20.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894808,1749285321170,480.0,0.00035616,120,"2025-06-07T08:35:21.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894809,1749285321442,420.11824629,0.00035616,120,"2025-06-07T08:35:21.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894810,1749285321780,407.11136607,0.00035616,120,"2025-06-07T08:35:21.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894811,1749285326163,524.15897064,0.00035616,120,"2025-06-07T08:35:26.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894812,1749285327325,480.0,0.00035616,120,"2025-06-07T08:35:27.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894813,1749285327575,480.0,0.00035616,120,"2025-06-07T08:35:27.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894814,1749285327864,517.93019711,0.00035616,120,"2025-06-07T08:35:27.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894815,1749285328464,480.0,0.00035616,120,"2025-06-07T08:35:28.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894816,1749285328874,480.0,0.00035616,120,"2025-06-07T08:35:28.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894817,1749285328939,480.0,0.00035616,120,"2025-06-07T08:35:28.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894818,1749285329107,480.0,0.00035616,120,"2025-06-07T08:35:29.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894819,1749285330061,495.25761186,0.00035616,120,"2025-06-07T08:35:30.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894820,1749285330122,480.0,0.00035616,120,"2025-06-07T08:35:30.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894821,1749285330341,480.0,0.00035616,120,"2025-06-07T08:35:30.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894822,1749285330537,150.0,0.00034862,120,"2025-06-07T08:35:30.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894823,1749285330597,480.0,0.00035616,120,"2025-06-07T08:35:30.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894824,1749285330819,480.0,0.00035616,120,"2025-06-07T08:35:30.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894825,1749285331590,609.44623584,0.00035616,120,"2025-06-07T08:35:31.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894826,1749285333678,480.0,0.00035616,120,"2025-06-07T08:35:33.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894827,1749285334011,480.0,0.00035616,120,"2025-06-07T08:35:34.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894828,1749285334536,480.0,0.00035616,120,"2025-06-07T08:35:34.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894829,1749285334813,480.0,0.00035616,120,"2025-06-07T08:35:34.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894830,1749285335249,480.0,0.00035616,120,"2025-06-07T08:35:35.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894831,1749285335494,480.0,0.00035616,120,"2025-06-07T08:35:35.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894832,1749285335720,480.0,0.00035616,120,"2025-06-07T08:35:35.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894833,1749285335781,480.0,0.00035616,120,"2025-06-07T08:35:35.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894834,1749285335962,604.92171895,0.00035616,120,"2025-06-07T08:35:35.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894835,1749285336034,480.0,0.00035616,120,"2025-06-07T08:35:36.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894836,1749285339470,480.0,0.00035616,120,"2025-06-07T08:35:39.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894837,1749285339737,480.0,0.00035616,120,"2025-06-07T08:35:39.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894838,1749285339960,480.0,0.00035616,120,"2025-06-07T08:35:39.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894839,1749285340210,480.0,0.00035616,120,"2025-06-07T08:35:40.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894840,1749285340449,480.0,0.00035616,120,"2025-06-07T08:35:40.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894841,1749285340689,336.04612261,0.00035616,120,"2025-06-07T08:35:40.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894842,1749285344391,480.0,0.00035616,120,"2025-06-07T08:35:44.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894843,1749285344628,480.0,0.00035616,120,"2025-06-07T08:35:44.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894844,1749285344877,480.0,0.00035616,120,"2025-06-07T08:35:44.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894845,1749285345157,480.0,0.00035616,120,"2025-06-07T08:35:45.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894846,1749285345215,480.0,0.00035616,120,"2025-06-07T08:35:45.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894847,1749285345453,480.0,0.00035616,120,"2025-06-07T08:35:45.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894848,1749285345746,480.0,0.00035616,120,"2025-06-07T08:35:45.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894849,1749285345942,460.12,0.00035616,120,"2025-06-07T08:35:45.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894850,1749285352348,491.83914908,0.00035616,120,"2025-06-07T08:35:52.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894851,1749285352450,480.0,0.00035616,120,"2025-06-07T08:35:52.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894852,1749285352707,480.0,0.00035616,120,"2025-06-07T08:35:52.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894853,1749285353004,480.0,0.00035616,120,"2025-06-07T08:35:53.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894854,1749285353281,480.0,0.00035616,120,"2025-06-07T08:35:53.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894855,1749285353536,480.0,0.00035616,120,"2025-06-07T08:35:53.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894856,1749285361633,480.0,0.00035616,120,"2025-06-07T08:36:01.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894857,1749285361901,480.0,0.00035616,120,"2025-06-07T08:36:01.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894858,1749285362152,284.82,0.00035616,120,"2025-06-07T08:36:02.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894859,1749285363734,480.0,0.00035616,120,"2025-06-07T08:36:03.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894860,1749285363982,480.0,0.00035616,120,"2025-06-07T08:36:03.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894861,1749285364240,480.0,0.00035616,120,"2025-06-07T08:36:04.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894862,1749285364535,480.0,0.00035616,120,"2025-06-07T08:36:04.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894863,1749285364829,480.0,0.00035616,120,"2025-06-07T08:36:04.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894864,1749285364893,480.0,0.00035616,120,"2025-06-07T08:36:04.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894865,1749285365025,480.0,0.00035616,120,"2025-06-07T08:36:05.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894866,1749285365264,480.0,0.00035616,120,"2025-06-07T08:36:05.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894867,1749285365500,492.94583877,0.00035616,120,"2025-06-07T08:36:05.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894868,1749285369342,151.0,0.00018075,2,"2025-06-07T08:36:09.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894869,1749285370566,480.0,0.00035616,120,"2025-06-07T08:36:10.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894870,1749285370746,480.0,0.00035616,120,"2025-06-07T08:36:10.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894871,1749285370820,480.0,0.00035616,120,"2025-06-07T08:36:10.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894872,1749285371004,189.18816879,0.00035616,120,"2025-06-07T08:36:11.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894873,1749285371064,382.74147213,0.00035616,120,"2025-06-07T08:36:11.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894874,1749285372358,480.0,0.00035616,120,"2025-06-07T08:36:12.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894875,1749285372604,480.0,0.00035616,120,"2025-06-07T08:36:12.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894876,1749285372894,480.0,0.00035616,120,"2025-06-07T08:36:12.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894877,1749285374803,480.0,0.00035616,120,"2025-06-07T08:36:14.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894878,1749285375207,480.0,0.00035616,120,"2025-06-07T08:36:15.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894879,1749285375295,480.0,0.00035616,120,"2025-06-07T08:36:15.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894880,1749285375551,325.9,0.00035616,120,"2025-06-07T08:36:15.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894881,1749285377029,480.0,0.00035616,120,"2025-06-07T08:36:17.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894882,1749285377261,480.0,0.00035616,120,"2025-06-07T08:36:17.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894883,1749285377588,571.94310867,0.00035616,120,"2025-06-07T08:36:17.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894884,1749285378904,504.49048182,0.00035616,120,"2025-06-07T08:36:18.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894885,1749285381561,486.81693847,0.00035616,120,"2025-06-07T08:36:21.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894886,1749285382283,480.0,0.00035616,120,"2025-06-07T08:36:22.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894887,1749285382457,480.0,0.00035616,120,"2025-06-07T08:36:22.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894888,1749285382697,480.0,0.00035616,120,"2025-06-07T08:36:22.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894889,1749285382954,480.0,0.00035616,120,"2025-06-07T08:36:22.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894890,1749285383198,480.0,0.00035616,120,"2025-06-07T08:36:23.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894891,1749285383447,480.0,0.00035616,120,"2025-06-07T08:36:23.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894892,1749285383510,480.0,0.00035616,120,"2025-06-07T08:36:23.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894893,1749285383727,487.44471724,0.00035616,120,"2025-06-07T08:36:23.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894894,1749285385982,480.0,0.00035616,120,"2025-06-07T08:36:25.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894895,1749285386194,480.0,0.00035616,120,"2025-06-07T08:36:26.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894896,1749285386254,480.0,0.00035616,120,"2025-06-07T08:36:26.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894897,1749285386477,480.0,0.00035616,120,"2025-06-07T08:36:26.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894898,1749285386538,480.0,0.00035616,120,"2025-06-07T08:36:26.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894899,1749285386722,480.0,0.00035616,120,"2025-06-07T08:36:26.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894900,1749285386780,480.0,0.00035616,120,"2025-06-07T08:36:26.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894901,1749285387020,480.0,0.00035616,120,"2025-06-07T08:36:27.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894902,1749285387263,480.0,0.00035616,120,"2025-06-07T08:36:27.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894903,1749285391482,480.0,0.00035616,120,"2025-06-07T08:36:31.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894904,1749285393036,480.0,0.00035616,120,"2025-06-07T08:36:33.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894905,1749285393273,480.0,0.00035616,120,"2025-06-07T08:36:33.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894906,1749285393480,480.0,0.00035616,120,"2025-06-07T08:36:33.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894907,1749285393541,501.9987913,0.00035616,120,"2025-06-07T08:36:33.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894908,1749285393837,480.0,0.00035616,120,"2025-06-07T08:36:33.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894909,1749285394072,480.0,0.00035616,120,"2025-06-07T08:36:34.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894910,1749285394317,480.0,0.00035616,120,"2025-06-07T08:36:34.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894911,1749285396218,480.0,0.00035616,120,"2025-06-07T08:36:36.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894912,1749285398681,480.0,0.00035616,120,"2025-06-07T08:36:38.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894913,1749285398934,480.0,0.00035616,120,"2025-06-07T08:36:38.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894914,1749285399165,480.0,0.00035616,120,"2025-06-07T08:36:39.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894915,1749285399432,480.0,0.00035616,120,"2025-06-07T08:36:39.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894916,1749285400050,301.66693988,0.00035616,120,"2025-06-07T08:36:40.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894917,1749285400400,480.0,0.00035616,120,"2025-06-07T08:36:40.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894918,1749285400630,254.71,0.00035616,120,"2025-06-07T08:36:40.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894919,1749285402528,480.0,0.00035616,120,"2025-06-07T08:36:42.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894920,1749285402760,487.54,0.00035616,120,"2025-06-07T08:36:42.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894921,1749285410582,480.0,0.00035616,120,"2025-06-07T08:36:50.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894922,1749285410825,480.0,0.00035616,120,"2025-06-07T08:36:50.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894923,1749285411063,480.0,0.00035616,120,"2025-06-07T08:36:51.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894924,1749285411303,480.0,0.00035616,120,"2025-06-07T08:36:51.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894925,1749285412169,480.0,0.00035616,120,"2025-06-07T08:36:52.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894926,1749285412397,480.0,0.00035616,120,"2025-06-07T08:36:52.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894927,1749285412637,480.0,0.00035616,120,"2025-06-07T08:36:52.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894928,1749285412899,480.0,0.00035616,120,"2025-06-07T08:36:52.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894929,1749285412969,480.0,0.00035616,120,"2025-06-07T08:36:52.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894930,1749285413147,480.0,0.00035616,120,"2025-06-07T08:36:53.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894931,1749285413207,480.0,0.00035616,120,"2025-06-07T08:36:53.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894932,1749285413266,480.0,0.00035616,120,"2025-06-07T08:36:53.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894933,1749285413422,480.0,0.00035616,120,"2025-06-07T08:36:53.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894934,1749285413482,484.03963335,0.00035616,120,"2025-06-07T08:36:53.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894935,1749285413666,480.0,0.00035616,120,"2025-06-07T08:36:53.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894936,1749285413943,480.0,0.00035616,120,"2025-06-07T08:36:53.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894937,1749285415981,480.0,0.00035616,120,"2025-06-07T08:36:55.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894938,1749285416371,480.0,0.00035616,120,"2025-06-07T08:36:56.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894939,1749285416437,480.0,0.00035616,120,"2025-06-07T08:36:56.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894940,1749285417040,480.0,0.00035616,120,"2025-06-07T08:36:57.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894941,1749285417341,480.0,0.00035616,120,"2025-06-07T08:36:57.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894942,1749285419332,480.0,0.00035616,120,"2025-06-07T08:36:59.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894943,1749285419570,480.0,0.00035616,120,"2025-06-07T08:36:59.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894944,1749285419823,480.0,0.00035616,120,"2025-06-07T08:36:59.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894945,1749285420070,480.0,0.00035616,120,"2025-06-07T08:37:00.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894946,1749285420209,480.0,0.00035616,120,"2025-06-07T08:37:00.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894947,1749285420325,480.0,0.00035616,120,"2025-06-07T08:37:00.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894948,1749285420436,480.0,0.00035616,120,"2025-06-07T08:37:00.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894949,1749285420556,480.0,0.00035616,120,"2025-06-07T08:37:00.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894950,1749285420812,480.0,0.00035616,120,"2025-06-07T08:37:00.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894951,1749285422716,480.0,0.00035616,120,"2025-06-07T08:37:02.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894952,1749285422976,480.0,0.00035616,120,"2025-06-07T08:37:02.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894953,1749285423228,502.09465456,0.00035616,120,"2025-06-07T08:37:03.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894954,1749285424681,480.0,0.00035616,120,"2025-06-07T08:37:04.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894955,1749285424936,480.0,0.00035616,120,"2025-06-07T08:37:04.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894956,1749285425005,480.0,0.00035616,120,"2025-06-07T08:37:05.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894957,1749285425175,480.0,0.00035616,120,"2025-06-07T08:37:05.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894958,1749285425245,491.63700926,0.00035616,120,"2025-06-07T08:37:05.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894959,1749285425462,480.0,0.00035616,120,"2025-06-07T08:37:05.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894960,1749285429791,480.0,0.00035616,120,"2025-06-07T08:37:09.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894961,1749285429994,482.43779893,0.00035616,120,"2025-06-07T08:37:09.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894962,1749285430056,480.0,0.00035616,120,"2025-06-07T08:37:10.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894963,1749285430273,244.94722977,0.00035616,120,"2025-06-07T08:37:10.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894964,1749285434155,480.0,0.00035616,120,"2025-06-07T08:37:14.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894965,1749285434399,480.0,0.00035616,120,"2025-06-07T08:37:14.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894966,1749285434655,480.0,0.00035616,120,"2025-06-07T08:37:14.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894967,1749285434882,329.02318311,0.00035616,120,"2025-06-07T08:37:14.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894968,1749285435118,480.0,0.00035616,120,"2025-06-07T08:37:15.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894969,1749285435377,480.0,0.00035616,120,"2025-06-07T08:37:15.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894970,1749285435620,466.56828403,0.00035616,120,"2025-06-07T08:37:15.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894971,1749285437232,480.0,0.00035616,120,"2025-06-07T08:37:17.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894972,1749285437439,501.27869741,0.00035616,120,"2025-06-07T08:37:17.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894973,1749285444766,480.0,0.00035616,120,"2025-06-07T08:37:24.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894974,1749285445051,480.0,0.00035616,120,"2025-06-07T08:37:25.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894975,1749285445299,480.0,0.00035616,120,"2025-06-07T08:37:25.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894976,1749285445556,480.0,0.00035616,120,"2025-06-07T08:37:25.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894977,1749285445891,480.0,0.00035616,120,"2025-06-07T08:37:25.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894978,1749285446138,480.0,0.00035616,120,"2025-06-07T08:37:26.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894979,1749285446334,355.83070683,0.00035616,120,"2025-06-07T08:37:26.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894980,1749285446387,480.0,0.00035616,120,"2025-06-07T08:37:26.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894981,1749285446755,480.0,0.00035616,120,"2025-06-07T08:37:26.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894982,1749285447351,480.0,0.00035616,120,"2025-06-07T08:37:27.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894983,1749285447589,480.0,0.00035616,120,"2025-06-07T08:37:27.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894984,1749285447866,480.0,0.00035616,120,"2025-06-07T08:37:27.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894985,1749285448118,512.82,0.00035616,120,"2025-06-07T08:37:28.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894986,1749285450561,480.0,0.00035616,120,"2025-06-07T08:37:30.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894987,1749285450781,480.0,0.00035616,120,"2025-06-07T08:37:30.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894988,1749285451022,480.0,0.00035616,120,"2025-06-07T08:37:31.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894989,1749285451248,477.59830839,0.00035616,120,"2025-06-07T08:37:31.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894990,1749285453127,484.56024671,0.00035616,120,"2025-06-07T08:37:33.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894991,1749285457289,477.12670696,0.00035616,120,"2025-06-07T08:37:37.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894992,1749285460056,480.0,0.00035616,120,"2025-06-07T08:37:40.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894993,1749285460338,480.0,0.00035616,120,"2025-06-07T08:37:40.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894994,1749285460578,480.0,0.00035616,120,"2025-06-07T08:37:40.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894995,1749285460634,480.0,0.00035616,120,"2025-06-07T08:37:40.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894996,1749285460922,150.00837808,0.00035616,120,"2025-06-07T08:37:40.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894997,1749285460978,480.0,0.00035616,120,"2025-06-07T08:37:40.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894998,1749285461172,558.9,0.00035616,120,"2025-06-07T08:37:41.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894999,1749285463056,480.0,0.00035616,120,"2025-06-07T08:37:43.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895000,1749285463293,419.16639809,0.00035616,120,"2025-06-07T08:37:43.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895001,1749285466359,492.2470995,0.00035616,120,"2025-06-07T08:37:46.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895002,1749285467228,480.0,0.00035616,120,"2025-06-07T08:37:47.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895003,1749285467548,373.30903654,0.00035616,120,"2025-06-07T08:37:47.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895004,1749285468246,480.0,0.00035616,120,"2025-06-07T08:37:48.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895005,1749285468497,480.0,0.00035616,120,"2025-06-07T08:37:48.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895006,1749285468742,480.0,0.00035616,120,"2025-06-07T08:37:48.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895007,1749285468991,480.0,0.00035616,120,"2025-06-07T08:37:48.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895008,1749285469224,500.65112787,0.00035616,120,"2025-06-07T08:37:49.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895009,1749285469530,491.9551073,0.00035616,120,"2025-06-07T08:37:49.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895010,1749285470165,480.0,0.00035616,120,"2025-06-07T08:37:50.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895011,1749285470470,480.0,0.00035616,120,"2025-06-07T08:37:50.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895012,1749285470721,514.60249879,0.00035616,120,"2025-06-07T08:37:50.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895013,1749285471579,480.0,0.00035616,120,"2025-06-07T08:37:51.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895014,1749285471821,480.0,0.00035616,120,"2025-06-07T08:37:51.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895015,1749285471941,492.26232599,0.00035616,120,"2025-06-07T08:37:51.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895016,1749285473596,480.0,0.00035616,120,"2025-06-07T08:37:53.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895017,1749285473869,480.0,0.00035616,120,"2025-06-07T08:37:53.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895018,1749285474120,480.0,0.00035616,120,"2025-06-07T08:37:54.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895019,1749285474310,480.0,0.00035616,120,"2025-06-07T08:37:54.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895020,1749285474363,480.0,0.00035616,120,"2025-06-07T08:37:54.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895021,1749285474550,480.0,0.00035616,120,"2025-06-07T08:37:54.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895022,1749285475048,480.0,0.00035616,120,"2025-06-07T08:37:55.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895023,1749285475155,480.0,0.00035616,120,"2025-06-07T08:37:55.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895024,1749285475414,480.0,0.00035616,120,"2025-06-07T08:37:55.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895025,1749285475657,480.0,0.00035616,120,"2025-06-07T08:37:55.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895026,1749285475921,312.92015723,0.00035616,120,"2025-06-07T08:37:55.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895027,1749285478564,480.0,0.00035616,120,"2025-06-07T08:37:58.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895028,1749285478798,480.0,0.00035616,120,"2025-06-07T08:37:58.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895029,1749285479041,480.0,0.00035616,120,"2025-06-07T08:37:59.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895030,1749285479308,480.0,0.00035616,120,"2025-06-07T08:37:59.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895031,1749285479590,480.0,0.00035616,120,"2025-06-07T08:37:59.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895032,1749285479776,360.0,0.00035616,120,"2025-06-07T08:37:59.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895033,1749285480125,480.0,0.00035616,120,"2025-06-07T08:38:00.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895034,1749285480369,483.6766769,0.00035616,120,"2025-06-07T08:38:00.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895035,1749285482369,480.0,0.00035616,120,"2025-06-07T08:38:02.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895036,1749285482620,480.0,0.00035616,120,"2025-06-07T08:38:02.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895037,1749285482793,480.0,0.00035616,120,"2025-06-07T08:38:02.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895038,1749285483057,441.9268792,0.00035616,120,"2025-06-07T08:38:03.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895039,1749285484360,480.0,0.00035616,120,"2025-06-07T08:38:04.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895040,1749285484560,480.0,0.00035616,120,"2025-06-07T08:38:04.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895041,1749285484814,480.0,0.00035616,120,"2025-06-07T08:38:04.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895042,1749285485050,480.0,0.00035616,120,"2025-06-07T08:38:05.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895043,1749285485193,480.0,0.00035616,120,"2025-06-07T08:38:05.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895044,1749285485336,480.0,0.00035616,120,"2025-06-07T08:38:05.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895045,1749285485451,480.0,0.00035616,120,"2025-06-07T08:38:05.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895046,1749285485688,480.0,0.00035616,120,"2025-06-07T08:38:05.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895047,1749285485749,480.0,0.00035616,120,"2025-06-07T08:38:05.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895048,1749285485938,480.0,0.00035616,120,"2025-06-07T08:38:05.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895049,1749285486185,494.17376144,0.00035616,120,"2025-06-07T08:38:06.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895050,1749285488278,466.2013567,0.00035616,120,"2025-06-07T08:38:08.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895051,1749285489753,480.0,0.00035616,120,"2025-06-07T08:38:09.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895052,1749285489991,480.0,0.00035616,120,"2025-06-07T08:38:09.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895053,1749285490363,460.00088065,0.00035616,120,"2025-06-07T08:38:10.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895054,1749285491048,480.0,0.00035616,120,"2025-06-07T08:38:11.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895055,1749285491352,480.0,0.00035616,120,"2025-06-07T08:38:11.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895056,1749285491598,480.0,0.00035616,120,"2025-06-07T08:38:11.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895057,1749285491841,480.0,0.00035616,120,"2025-06-07T08:38:11.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895058,1749285492038,480.0,0.00035616,120,"2025-06-07T08:38:12.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895059,1749285492262,480.0,0.00035616,120,"2025-06-07T08:38:12.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895060,1749285492498,480.0,0.00035616,120,"2025-06-07T08:38:12.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895061,1749285492742,480.0,0.00035616,120,"2025-06-07T08:38:12.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895062,1749285495318,509.47112471,0.00035616,120,"2025-06-07T08:38:15.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895063,1749285497521,480.0,0.00035616,120,"2025-06-07T08:38:17.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895064,1749285497764,480.0,0.00035616,120,"2025-06-07T08:38:17.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895065,1749285498016,496.45483035,0.00035616,120,"2025-06-07T08:38:18.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895066,1749285504809,500.0,0.00035616,120,"2025-06-07T08:38:24.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895067,1749285505039,500.0,0.00035616,120,"2025-06-07T08:38:25.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895068,1749285505234,480.0,0.00035616,120,"2025-06-07T08:38:25.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895069,1749285505293,500.0,0.00035616,120,"2025-06-07T08:38:25.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895070,1749285505553,500.0,0.00035616,120,"2025-06-07T08:38:25.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895071,1749285505788,480.0,0.00035616,120,"2025-06-07T08:38:25.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895072,1749285505847,500.0,0.00035616,120,"2025-06-07T08:38:25.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895073,1749285506014,480.0,0.00035616,120,"2025-06-07T08:38:26.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895074,1749285506071,500.0,0.00035616,120,"2025-06-07T08:38:26.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895075,1749285506258,480.0,0.00035616,120,"2025-06-07T08:38:26.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895076,1749285506317,500.0,0.00035616,120,"2025-06-07T08:38:26.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895077,1749285506516,480.0,0.00035616,120,"2025-06-07T08:38:26.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895078,1749285506585,500.0,0.00035616,120,"2025-06-07T08:38:26.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895079,1749285506755,480.0,0.00035616,120,"2025-06-07T08:38:26.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895081,1749285508834,427.3457674,0.00035616,120,"2025-06-07T08:38:28.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895082,1749285508967,480.0,0.00035616,120,"2025-06-07T08:38:28.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895083,1749285509029,480.0,0.00035616,120,"2025-06-07T08:38:29.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895084,1749285509221,480.0,0.00035616,120,"2025-06-07T08:38:29.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895085,1749285509459,487.31677098,0.00035616,120,"2025-06-07T08:38:29.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895086,1749285510100,480.0,0.00035616,120,"2025-06-07T08:38:30.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895087,1749285510330,480.0,0.00035616,120,"2025-06-07T08:38:30.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895088,1749285510617,480.0,0.00035616,120,"2025-06-07T08:38:30.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895089,1749285510865,480.0,0.00035616,120,"2025-06-07T08:38:30.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895090,1749285511099,480.0,0.00035616,120,"2025-06-07T08:38:31.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895091,1749285511332,354.19033185,0.00035616,120,"2025-06-07T08:38:31.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895092,1749285513899,480.0,0.00035616,120,"2025-06-07T08:38:33.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895093,1749285513960,480.0,0.00035616,120,"2025-06-07T08:38:33.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895094,1749285514038,493.21366376,0.00035616,120,"2025-06-07T08:38:34.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895095,1749285514103,480.0,0.00035616,120,"2025-06-07T08:38:34.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895096,1749285514177,480.0,0.00035616,120,"2025-06-07T08:38:34.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895097,1749285514242,480.0,0.00035616,120,"2025-06-07T08:38:34.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895098,1749285514408,480.0,0.00035616,120,"2025-06-07T08:38:34.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895099,1749285514589,480.0,0.00035616,120,"2025-06-07T08:38:34.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895100,1749285514767,480.0,0.00035616,120,"2025-06-07T08:38:34.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895101,1749285514962,480.0,0.00035616,120,"2025-06-07T08:38:34.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895102,1749285515232,225.05,0.00035616,120,"2025-06-07T08:38:35.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895103,1749285517072,480.79945134,0.00035616,120,"2025-06-07T08:38:37.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895104,1749285517451,480.0,0.00035616,120,"2025-06-07T08:38:37.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895105,1749285517719,480.0,0.00035616,120,"2025-06-07T08:38:37.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895106,1749285517964,480.0,0.00035616,120,"2025-06-07T08:38:37.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895107,1749285518213,480.0,0.00035616,120,"2025-06-07T08:38:38.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895108,1749285518458,480.0,0.00035616,120,"2025-06-07T08:38:38.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895109,1749285524641,480.0,0.00035616,120,"2025-06-07T08:38:44.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895110,1749285524760,247.57441204,0.00035616,120,"2025-06-07T08:38:44.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895111,1749285524902,552.87818433,0.00035616,120,"2025-06-07T08:38:44.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895112,1749285525877,480.0,0.00035616,120,"2025-06-07T08:38:45.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895113,1749285526115,480.0,0.00035616,120,"2025-06-07T08:38:46.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895114,1749285526365,480.0,0.00035616,120,"2025-06-07T08:38:46.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895115,1749285526601,480.0,0.00035616,120,"2025-06-07T08:38:46.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895116,1749285526660,480.0,0.00035616,120,"2025-06-07T08:38:46.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895117,1749285526721,480.0,0.00035616,120,"2025-06-07T08:38:46.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895118,1749285526836,480.0,0.00035616,120,"2025-06-07T08:38:46.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895119,1749285526972,569.34428304,0.00035616,120,"2025-06-07T08:38:46.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895120,1749285527077,480.0,0.00035616,120,"2025-06-07T08:38:47.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895121,1749285527540,487.69146044,0.00035616,120,"2025-06-07T08:38:47.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895122,1749285528627,427.14605506,0.00035616,120,"2025-06-07T08:38:48.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895123,1749285532598,487.28168083,0.00035616,120,"2025-06-07T08:38:52.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895124,1749285534298,487.01657088,0.00035616,120,"2025-06-07T08:38:54.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895125,1749285534591,431.98009251,0.00035616,120,"2025-06-07T08:38:54.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895126,1749285536477,431.3303936,0.00035616,120,"2025-06-07T08:38:56.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895127,1749285536603,480.0,0.00035616,120,"2025-06-07T08:38:56.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895128,1749285536838,480.0,0.00035616,120,"2025-06-07T08:38:56.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895129,1749285536913,480.0,0.00035616,120,"2025-06-07T08:38:56.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895130,1749285537069,480.0,0.00035616,120,"2025-06-07T08:38:57.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895131,1749285537157,480.0,0.00035616,120,"2025-06-07T08:38:57.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895132,1749285537327,480.0,0.00035616,120,"2025-06-07T08:38:57.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895133,1749285537408,480.0,0.00035616,120,"2025-06-07T08:38:57.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895134,1749285537572,480.0,0.00035616,120,"2025-06-07T08:38:57.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895135,1749285537670,480.0,0.00035616,120,"2025-06-07T08:38:57.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895136,1749285537917,480.0,0.00035616,120,"2025-06-07T08:38:57.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895137,1749285543104,480.0,0.00035616,120,"2025-06-07T08:39:03.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895138,1749285543355,480.0,0.00035616,120,"2025-06-07T08:39:03.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895139,1749285543606,480.0,0.00035616,120,"2025-06-07T08:39:03.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895140,1749285543802,480.0,0.00035616,120,"2025-06-07T08:39:03.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895141,1749285543935,480.0,0.00035616,120,"2025-06-07T08:39:03.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895142,1749285544048,480.0,0.00035616,120,"2025-06-07T08:39:04.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895143,1749285544182,506.48906902,0.00035616,120,"2025-06-07T08:39:04.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895144,1749285544339,480.0,0.00035616,120,"2025-06-07T08:39:04.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895145,1749285544398,480.0,0.00035616,120,"2025-06-07T08:39:04.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895146,1749285544598,480.0,0.00035616,120,"2025-06-07T08:39:04.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895147,1749285544659,480.0,0.00035616,120,"2025-06-07T08:39:04.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895148,1749285544872,480.0,0.00035616,120,"2025-06-07T08:39:04.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895149,1749285544942,480.0,0.00035616,120,"2025-06-07T08:39:04.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895150,1749285545131,480.0,0.00035616,120,"2025-06-07T08:39:05.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895151,1749285545378,480.0,0.00035616,120,"2025-06-07T08:39:05.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895152,1749285545482,480.0,0.00035616,120,"2025-06-07T08:39:05.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895153,1749285545743,480.0,0.00035616,120,"2025-06-07T08:39:05.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895154,1749285545866,480.0,0.00035616,120,"2025-06-07T08:39:05.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895155,1749285546123,480.0,0.00035616,120,"2025-06-07T08:39:06.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895156,1749285546368,480.0,0.00035616,120,"2025-06-07T08:39:06.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895157,1749285546657,480.0,0.00035616,120,"2025-06-07T08:39:06.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895158,1749285546910,480.0,0.00035616,120,"2025-06-07T08:39:06.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895159,1749285547148,564.36,0.00035616,120,"2025-06-07T08:39:07.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895160,1749285548870,480.0,0.00035616,120,"2025-06-07T08:39:08.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895161,1749285549080,480.0,0.00035616,120,"2025-06-07T08:39:09.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895162,1749285549144,493.70842636,0.00035616,120,"2025-06-07T08:39:09.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895163,1749285549328,389.1744737,0.00035616,120,"2025-06-07T08:39:09.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895164,1749285553308,480.0,0.00035616,120,"2025-06-07T08:39:13.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895165,1749285553648,480.0,0.00035616,120,"2025-06-07T08:39:13.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895166,1749285553901,480.0,0.00035616,120,"2025-06-07T08:39:13.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895167,1749285554149,480.0,0.00035616,120,"2025-06-07T08:39:14.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895168,1749285554391,480.0,0.00035616,120,"2025-06-07T08:39:14.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895169,1749285554669,480.0,0.00035616,120,"2025-06-07T08:39:14.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895170,1749285554928,480.0,0.00035616,120,"2025-06-07T08:39:14.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895171,1749285555347,480.0,0.00035616,120,"2025-06-07T08:39:15.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895172,1749285555559,480.0,0.00035616,120,"2025-06-07T08:39:15.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895173,1749285555835,480.0,0.00035616,120,"2025-06-07T08:39:15.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895174,1749285559397,480.0,0.00035616,120,"2025-06-07T08:39:19.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895175,1749285559627,480.0,0.00035616,120,"2025-06-07T08:39:19.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895176,1749285559876,480.0,0.00035616,120,"2025-06-07T08:39:19.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895177,1749285560149,498.93761496,0.00035616,120,"2025-06-07T08:39:20.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895178,1749285562666,425.07826374,0.00035616,120,"2025-06-07T08:39:22.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895179,1749285563752,485.72205612,0.00035616,120,"2025-06-07T08:39:23.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895180,1749285566039,429.75405372,0.00035616,120,"2025-06-07T08:39:26.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895181,1749285568277,429.02331791,0.00035616,120,"2025-06-07T08:39:28.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895182,1749285569772,480.0,0.00035616,120,"2025-06-07T08:39:29.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895183,1749285570034,490.34155793,0.00035616,120,"2025-06-07T08:39:30.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895184,1749285572355,480.0,0.00035616,120,"2025-06-07T08:39:32.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895185,1749285572644,186.45063177,0.00035616,120,"2025-06-07T08:39:32.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895186,1749285574252,487.64773492,0.00035616,120,"2025-06-07T08:39:34.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895187,1749285578160,488.13758326,0.00035616,120,"2025-06-07T08:39:38.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895188,1749285584200,13644076.64785016,0.00035616,120,"2025-06-07T08:39:44.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895189,1749285618315,3747230.92445852,0.0003,120,"2025-06-07T08:40:18.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895190,1749285624316,-167.69,0.00019178,2,"2025-06-07T08:40:24.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895192,1749285655565,167450.14377611,0.000261,120,"2025-06-07T08:40:55.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895195,1749285671080,1340727.79516165,0.00022,120,"2025-06-07T08:41:11.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895196,1749285696715,300000.0,0.00022,120,"2025-06-07T08:41:36.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895197,1749285704666,10000.0,0.0002112,120,"2025-06-07T08:41:44.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895198,1749285710562,14199.2427322,0.00021,120,"2025-06-07T08:41:50.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895199,1749285719465,14199.2427322,0.00021,120,"2025-06-07T08:41:59.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895200,1749285727782,1601.5145356,0.00021,120,"2025-06-07T08:42:07.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895201,1749285727820,12597.7281966,0.00021,120,"2025-06-07T08:42:07.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895202,1749285747140,1601.5145356,0.00021,120,"2025-06-07T08:42:27.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895203,1749285757410,21000.0,0.0002,120,"2025-06-07T08:42:37.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895204,1749285757437,700000.0,0.0002,120,"2025-06-07T08:42:37.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895205,1749285757484,1279000.0,0.0002,120,"2025-06-07T08:42:37.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895206,1749285766055,721000.0,0.0002,120,"2025-06-07T08:42:46.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895207,1749285773162,700000.0,0.00019,120,"2025-06-07T08:42:53.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895208,1749285773186,1277054.29289727,0.00019,120,"2025-06-07T08:42:53.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895209,1749285781351,700000.0,0.00019,120,"2025-06-07T08:43:01.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895210,1749285788114,1412817.64041406,0.00019,120,"2025-06-07T08:43:08.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895211,1749285788145,25000.0,0.00019,120,"2025-06-07T08:43:08.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895212,1749285797078,3421.91193547,0.00019,120,"2025-06-07T08:43:17.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895213,1749285797102,12948.31875,0.00019,120,"2025-06-07T08:43:17.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895214,1749285797125,12948.31875,0.00019,120,"2025-06-07T08:43:17.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895215,1749285797148,12948.31875,0.00019,120,"2025-06-07T08:43:17.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895216,1749285797171,12948.31875,0.00019,120,"2025-06-07T08:43:17.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895217,1749285797195,12948.31875,0.00019,120,"2025-06-07T08:43:17.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895218,1749285797218,12948.31875,0.00019,120,"2025-06-07T08:43:17.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895219,1749285797241,12948.31875,0.00019,120,"2025-06-07T08:43:17.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895220,1749285797263,12948.31875,0.00019,120,"2025-06-07T08:43:17.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895221,1749285797285,12948.31875,0.00019,120,"2025-06-07T08:43:17.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895222,1749285797307,23559.16163121,0.00019,120,"2025-06-07T08:43:17.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895223,1749285797331,19498.504375,0.00019,120,"2025-06-07T08:43:17.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895224,1749285797351,19498.504375,0.00019,120,"2025-06-07T08:43:17.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895225,1749285797370,19498.504375,0.00019,120,"2025-06-07T08:43:17.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895226,1749285797389,19498.504375,0.00019,120,"2025-06-07T08:43:17.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895227,1749285797408,19498.504375,0.00019,120,"2025-06-07T08:43:17.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895228,1749285797429,19498.504375,0.00019,120,"2025-06-07T08:43:17.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895229,1749285797451,19498.504375,0.00019,120,"2025-06-07T08:43:17.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895230,1749285797472,19498.504375,0.00019,120,"2025-06-07T08:43:17.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895231,1749285797494,19498.504375,0.00019,120,"2025-06-07T08:43:17.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895232,1749285797516,19498.504375,0.00019,120,"2025-06-07T08:43:17.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895233,1749285797537,19498.504375,0.00019,120,"2025-06-07T08:43:17.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895234,1749285797558,19498.504375,0.00019,120,"2025-06-07T08:43:17.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895235,1749285797580,19498.504375,0.00019,120,"2025-06-07T08:43:17.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895236,1749285797602,19498.504375,0.00019,120,"2025-06-07T08:43:17.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895237,1749285797623,19498.504375,0.00019,120,"2025-06-07T08:43:17.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895238,1749285797645,19498.504375,0.00019,120,"2025-06-07T08:43:17.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895239,1749285797665,19498.504375,0.00019,120,"2025-06-07T08:43:17.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895240,1749285797686,19498.504375,0.00019,120,"2025-06-07T08:43:17.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895241,1749285797706,19498.504375,0.00019,120,"2025-06-07T08:43:17.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895242,1749285797725,19498.504375,0.00019,120,"2025-06-07T08:43:17.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895243,1749285797747,19498.504375,0.00019,120,"2025-06-07T08:43:17.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895244,1749285797768,19498.504375,0.00019,120,"2025-06-07T08:43:17.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895245,1749285797788,19498.504375,0.00019,120,"2025-06-07T08:43:17.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895246,1749285797810,19498.504375,0.00019,120,"2025-06-07T08:43:17.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895247,1749285797830,19498.504375,0.00019,120,"2025-06-07T08:43:17.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895248,1749285797852,19498.504375,0.00019,120,"2025-06-07T08:43:17.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895249,1749285797872,19498.504375,0.00019,120,"2025-06-07T08:43:17.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895250,1749285797892,19498.504375,0.00019,120,"2025-06-07T08:43:17.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895251,1749285797914,19498.504375,0.00019,120,"2025-06-07T08:43:17.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895252,1749285797934,19498.504375,0.00019,120,"2025-06-07T08:43:17.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895253,1749285797953,19498.504375,0.00019,120,"2025-06-07T08:43:17.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895254,1749285797975,19498.504375,0.00019,120,"2025-06-07T08:43:17.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895255,1749285797998,19498.504375,0.00019,120,"2025-06-07T08:43:17.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895256,1749285798020,19498.504375,0.00019,120,"2025-06-07T08:43:18.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895257,1749285798043,19498.504375,0.00019,120,"2025-06-07T08:43:18.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895258,1749285798069,19498.504375,0.00019,120,"2025-06-07T08:43:18.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895259,1749285798094,19498.504375,0.00019,120,"2025-06-07T08:43:18.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895260,1749285798116,19498.504375,0.00019,120,"2025-06-07T08:43:18.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895261,1749285798139,19498.504375,0.00019,120,"2025-06-07T08:43:18.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895262,1749285798160,19498.504375,0.00019,120,"2025-06-07T08:43:18.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895263,1749285798185,5580.0,0.00019,120,"2025-06-07T08:43:18.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895264,1749285798209,94158.2162,0.00019,120,"2025-06-07T08:43:18.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895265,1749285798234,94158.2162,0.00019,120,"2025-06-07T08:43:18.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895266,1749285798258,94158.2162,0.00019,120,"2025-06-07T08:43:18.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895267,1749285798284,94158.2162,0.00019,120,"2025-06-07T08:43:18.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895268,1749285798308,94158.2162,0.00019,120,"2025-06-07T08:43:18.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895269,1749285798333,94158.2162,0.00019,120,"2025-06-07T08:43:18.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895270,1749285798358,94158.2162,0.00019,120,"2025-06-07T08:43:18.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895271,1749285798382,94158.2162,0.00019,120,"2025-06-07T08:43:18.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895272,1749285798405,94158.2162,0.00019,120,"2025-06-07T08:43:18.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895273,1749285798428,94158.2162,0.00019,120,"2025-06-07T08:43:18.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895274,1749285798451,94158.2162,0.00019,120,"2025-06-07T08:43:18.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895275,1749285798473,94158.2162,0.00019,120,"2025-06-07T08:43:18.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895276,1749285798496,94158.2162,0.00019,120,"2025-06-07T08:43:18.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895277,1749285798519,94158.2162,0.00019,120,"2025-06-07T08:43:18.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895278,1749285798542,94158.2162,0.00019,120,"2025-06-07T08:43:18.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895279,1749285798564,94158.2162,0.00019,120,"2025-06-07T08:43:18.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895280,1749285798588,94158.2162,0.00019,120,"2025-06-07T08:43:18.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895281,1749285798610,94158.2162,0.00019,120,"2025-06-07T08:43:18.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895282,1749285798633,94158.2162,0.00019,120,"2025-06-07T08:43:18.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895283,1749285798657,94158.2162,0.00019,120,"2025-06-07T08:43:18.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895284,1749285798679,94158.2162,0.00019,120,"2025-06-07T08:43:18.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895285,1749285798702,94158.2162,0.00019,120,"2025-06-07T08:43:18.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895286,1749285798724,94158.2162,0.00019,120,"2025-06-07T08:43:18.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895287,1749285798747,94158.2162,0.00019,120,"2025-06-07T08:43:18.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895288,1749285798769,94158.2162,0.00019,120,"2025-06-07T08:43:18.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895289,1749285798792,94158.2162,0.00019,120,"2025-06-07T08:43:18.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895290,1749285798814,94158.2162,0.00019,120,"2025-06-07T08:43:18.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895291,1749285798836,94158.2162,0.00019,120,"2025-06-07T08:43:18.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895292,1749285798860,94158.2162,0.00019,120,"2025-06-07T08:43:18.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895293,1749285798883,94158.2162,0.00019,120,"2025-06-07T08:43:18.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895294,1749285798909,94158.2162,0.00019,120,"2025-06-07T08:43:18.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895295,1749285798933,94158.2162,0.00019,120,"2025-06-07T08:43:18.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895296,1749285798956,94158.2162,0.00019,120,"2025-06-07T08:43:18.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895297,1749285798979,94158.2162,0.00019,120,"2025-06-07T08:43:18.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895298,1749285799003,94158.2162,0.00019,120,"2025-06-07T08:43:19.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895299,1749285799161,94158.2162,0.00019,120,"2025-06-07T08:43:19.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895300,1749285799188,94158.2162,0.00019,120,"2025-06-07T08:43:19.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895301,1749285799213,94158.2162,0.00019,120,"2025-06-07T08:43:19.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895302,1749285799237,94158.2162,0.00019,120,"2025-06-07T08:43:19.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895303,1749285799261,94158.2162,0.00019,120,"2025-06-07T08:43:19.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895304,1749285799285,94158.2162,0.00019,120,"2025-06-07T08:43:19.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895305,1749285799309,94158.2162,0.00019,120,"2025-06-07T08:43:19.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895306,1749285799332,94158.2162,0.00019,120,"2025-06-07T08:43:19.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895307,1749285799358,94158.2162,0.00019,120,"2025-06-07T08:43:19.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895308,1749285799382,94158.2162,0.00019,120,"2025-06-07T08:43:19.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895309,1749285799406,94158.2162,0.00019,120,"2025-06-07T08:43:19.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895310,1749285799430,94158.2162,0.00019,120,"2025-06-07T08:43:19.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895311,1749285799453,94158.2162,0.00019,120,"2025-06-07T08:43:19.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895312,1749285799477,94158.2162,0.00019,120,"2025-06-07T08:43:19.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895313,1749285799500,94158.2162,0.00019,120,"2025-06-07T08:43:19.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895314,1749285799521,12999.00583333,0.00019,120,"2025-06-07T08:43:19.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895315,1749285799542,12999.00583333,0.00019,120,"2025-06-07T08:43:19.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895316,1749285799564,12999.00583333,0.00019,120,"2025-06-07T08:43:19.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895317,1749285799585,12999.00583333,0.00019,120,"2025-06-07T08:43:19.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895318,1749285799607,12999.00583333,0.00019,120,"2025-06-07T08:43:19.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895319,1749285799628,12999.00583333,0.00019,120,"2025-06-07T08:43:19.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895320,1749285799650,12999.00583333,0.00019,120,"2025-06-07T08:43:19.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895321,1749285799671,12999.00583333,0.00019,120,"2025-06-07T08:43:19.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895322,1749285799693,12999.00583333,0.00019,120,"2025-06-07T08:43:19.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895323,1749285799715,12999.00583333,0.00019,120,"2025-06-07T08:43:19.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895324,1749285799736,12999.00583333,0.00019,120,"2025-06-07T08:43:19.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895325,1749285799756,12999.00583333,0.00019,120,"2025-06-07T08:43:19.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895326,1749285799777,12999.00583333,0.00019,120,"2025-06-07T08:43:19.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895327,1749285799797,12999.00583333,0.00019,120,"2025-06-07T08:43:19.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895328,1749285799819,12999.00583333,0.00019,120,"2025-06-07T08:43:19.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895329,1749285799840,12999.00583333,0.00019,120,"2025-06-07T08:43:19.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895330,1749285799862,12999.00583333,0.00019,120,"2025-06-07T08:43:19.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895331,1749285799883,12999.00583333,0.00019,120,"2025-06-07T08:43:19.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895332,1749285799904,12999.00583333,0.00019,120,"2025-06-07T08:43:19.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895333,1749285799927,12999.00583333,0.00019,120,"2025-06-07T08:43:19.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895334,1749285799947,12999.00583333,0.00019,120,"2025-06-07T08:43:19.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895335,1749285799968,12999.00583333,0.00019,120,"2025-06-07T08:43:19.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895336,1749285799989,12999.00583333,0.00019,120,"2025-06-07T08:43:19.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895337,1749285800011,12999.00583333,0.00019,120,"2025-06-07T08:43:20.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895338,1749285800031,12999.00583333,0.00019,120,"2025-06-07T08:43:20.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895339,1749285800052,12999.00583333,0.00019,120,"2025-06-07T08:43:20.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895340,1749285800075,12999.00583333,0.00019,120,"2025-06-07T08:43:20.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895341,1749285800098,12999.00583333,0.00019,120,"2025-06-07T08:43:20.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895342,1749285800117,12999.00583333,0.00019,120,"2025-06-07T08:43:20.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895343,1749285800139,12999.00583333,0.00019,120,"2025-06-07T08:43:20.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895344,1749285800158,12999.00583333,0.00019,120,"2025-06-07T08:43:20.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895345,1749285800179,12999.00583333,0.00019,120,"2025-06-07T08:43:20.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895346,1749285800198,12999.00583333,0.00019,120,"2025-06-07T08:43:20.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895347,1749285800217,12999.00583333,0.00019,120,"2025-06-07T08:43:20.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895348,1749285800238,12999.00583333,0.00019,120,"2025-06-07T08:43:20.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895349,1749285800257,12999.00583333,0.00019,120,"2025-06-07T08:43:20.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895350,1749285800277,12999.00583333,0.00019,120,"2025-06-07T08:43:20.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895351,1749285800298,12999.00583333,0.00019,120,"2025-06-07T08:43:20.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895352,1749285800321,12999.00583333,0.00019,120,"2025-06-07T08:43:20.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895353,1749285800343,12999.00583333,0.00019,120,"2025-06-07T08:43:20.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895354,1749285800363,12999.00583333,0.00019,120,"2025-06-07T08:43:20.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895355,1749285800383,12999.00583333,0.00019,120,"2025-06-07T08:43:20.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895356,1749285800404,12999.00583333,0.00019,120,"2025-06-07T08:43:20.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895357,1749285800427,12999.00583333,0.00019,120,"2025-06-07T08:43:20.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895358,1749285800447,12999.00583333,0.00019,120,"2025-06-07T08:43:20.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895359,1749285800470,12999.00583333,0.00019,120,"2025-06-07T08:43:20.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895360,1749285800490,12999.00583333,0.00019,120,"2025-06-07T08:43:20.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895361,1749285800511,12999.00583333,0.00019,120,"2025-06-07T08:43:20.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895362,1749285800531,12999.00583333,0.00019,120,"2025-06-07T08:43:20.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895363,1749285800552,12999.00583333,0.00019,120,"2025-06-07T08:43:20.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895364,1749285800573,12999.00583333,0.00019,120,"2025-06-07T08:43:20.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895365,1749285800593,12999.00583333,0.00019,120,"2025-06-07T08:43:20.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895366,1749285800614,12999.00583333,0.00019,120,"2025-06-07T08:43:20.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895367,1749285800634,12999.00583333,0.00019,120,"2025-06-07T08:43:20.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895368,1749285800657,12999.00583333,0.00019,120,"2025-06-07T08:43:20.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895369,1749285800678,12999.00583333,0.00019,120,"2025-06-07T08:43:20.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895370,1749285800698,12999.00583333,0.00019,120,"2025-06-07T08:43:20.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895371,1749285800721,12999.00583333,0.00019,120,"2025-06-07T08:43:20.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895372,1749285800742,12999.00583333,0.00019,120,"2025-06-07T08:43:20.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895373,1749285800764,12999.00583331,0.00019,120,"2025-06-07T08:43:20.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895374,1749285840975,2000000.0,0.000189,120,"2025-06-07T08:44:00.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895375,1749285843104,-151.7267117,0.00019,120,"2025-06-07T08:44:03.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895376,1749285848358,-151.0,0.00019,120,"2025-06-07T08:44:08.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895377,1749285850081,-151.0,0.00019,120,"2025-06-07T08:44:10.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895378,1749285851876,-195.80780132,0.00019,120,"2025-06-07T08:44:11.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895379,1749285853827,-173.68862881,0.00019,120,"2025-06-07T08:44:13.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895380,1749285858106,-294.23374627,0.00019,120,"2025-06-07T08:44:18.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895382,1749285862427,-186.88879322,0.00019,120,"2025-06-07T08:44:22.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895383,1749285863438,400.0,0.000184,6,"2025-06-07T08:44:23.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895384,1749285865768,900.0,0.000185,6,"2025-06-07T08:44:25.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895385,1749285865958,-170.61,0.00019,120,"2025-06-07T08:44:25.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895386,1749285867985,1400.0,0.000186,6,"2025-06-07T08:44:27.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895387,1749285869540,-213.11120678,0.00019,120,"2025-06-07T08:44:29.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895388,1749285873833,-292.77322553,0.000187,6,"2025-06-07T08:44:33.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895389,1749285879283,-192.31822031,0.000187,6,"2025-06-07T08:44:39.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895390,1749285883206,-337.84250663,0.000187,6,"2025-06-07T08:44:43.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895391,1749285885698,-151.26219868,0.000187,6,"2025-06-07T08:44:45.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895392,1749285887619,-177.80822872,0.000187,6,"2025-06-07T08:44:47.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895393,1749285892023,-164.67401434,0.000187,6,"2025-06-07T08:44:52.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895394,1749285894626,-173.224352,0.000187,6,"2025-06-07T08:44:54.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895395,1749285897143,-153.18414788,0.000187,6,"2025-06-07T08:44:57.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895396,1749285899785,-153.81585563,0.000187,6,"2025-06-07T08:44:59.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895397,1749285901679,-103.09725028,0.000187,6,"2025-06-07T08:45:01.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895398,1749285901706,-287.07143422,0.000188,6,"2025-06-07T08:45:01.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895399,1749285905696,-156.25,0.000188,6,"2025-06-07T08:45:05.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895400,1749285907561,-193.96991892,0.000188,6,"2025-06-07T08:45:07.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895401,1749285909500,-304.76078478,0.000188,6,"2025-06-07T08:45:09.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895402,1749285912827,-262.89,0.000188,6,"2025-06-07T08:45:12.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895403,1749285916566,-151.0,0.000188,6,"2025-06-07T08:45:16.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895404,1749285918405,-336.46751508,0.000188,6,"2025-06-07T08:45:18.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895405,1749285922689,-193.5935424,0.000188,6,"2025-06-07T08:45:22.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895406,1749285926889,-200.0,0.000188,6,"2025-06-07T08:45:26.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895407,1749285930514,-151.0,0.000188,6,"2025-06-07T08:45:30.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895408,1749285933098,-162.9968046,0.000188,6,"2025-06-07T08:45:33.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895409,1749285933125,-10.94433679,0.00018899,2,"2025-06-07T08:45:33.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895410,1749285935658,-213.08809607,0.00018899,2,"2025-06-07T08:45:35.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895411,1749285937428,153.82132803,0.00018,120,"2025-06-07T08:45:37.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895412,1749285937451,2853.82132803,0.00018,120,"2025-06-07T08:45:37.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895413,1749285937475,2853.82132803,0.00018,120,"2025-06-07T08:45:37.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895414,1749285937498,2853.82132803,0.00018,120,"2025-06-07T08:45:37.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895415,1749285937535,2853.82132803,0.00018,120,"2025-06-07T08:45:37.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895416,1749285937563,2853.82132803,0.00018,120,"2025-06-07T08:45:37.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895417,1749285937590,2853.82132803,0.00018,120,"2025-06-07T08:45:37.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895418,1749285937613,2853.82132803,0.00018,120,"2025-06-07T08:45:37.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895419,1749285937639,2853.82132803,0.00018,120,"2025-06-07T08:45:37.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895420,1749285937663,2853.82132803,0.00018,120,"2025-06-07T08:45:37.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895421,1749285937693,100000.0,0.00018,120,"2025-06-07T08:45:37.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895422,1749285937721,25000.0,0.00018,120,"2025-06-07T08:45:37.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895423,1749285937757,5500.0,0.00018,120,"2025-06-07T08:45:37.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895424,1749285937787,5500.0,0.00018,120,"2025-06-07T08:45:37.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895425,1749285937815,5500.0,0.00018,120,"2025-06-07T08:45:37.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895426,1749285937844,5500.0,0.00018,120,"2025-06-07T08:45:37.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895427,1749285937866,700000.0,0.00018,120,"2025-06-07T08:45:37.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895428,1749285937905,300000.0,0.00018,120,"2025-06-07T08:45:37.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895429,1749285937958,1852161.7867197,0.00018,120,"2025-06-07T08:45:37.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895430,1749285938708,-75.96756714,0.00018899,2,"2025-06-07T08:45:38.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895431,1749285938733,-87.6276451,0.00018899,2,"2025-06-07T08:45:38.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895432,1749285957769,147838.2132803,0.00018,120,"2025-06-07T08:45:57.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895433,1749285957797,25000.0,0.00018,120,"2025-06-07T08:45:57.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895434,1749285962117,-233.26759998,0.00018,120,"2025-06-07T08:46:02.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895435,1749285968452,-300.0,0.00018,120,"2025-06-07T08:46:08.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895436,1749285972747,-205.55301078,0.00018,120,"2025-06-07T08:46:12.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895437,1749285975211,-289.10098059,0.00018,120,"2025-06-07T08:46:15.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895438,1749285982401,-153.40830632,0.00018,120,"2025-06-07T08:46:22.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895439,1749285984782,-153.93770231,0.00018,120,"2025-06-07T08:46:24.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895440,1749285989203,-187.50761115,0.00018,120,"2025-06-07T08:46:29.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895441,1749285991076,-189.09,0.0001799,3,"2025-06-07T08:46:31.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895442,1749285991101,-40.42079889,0.00018,120,"2025-06-07T08:46:31.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895443,1749285998585,-159.08408253,0.00017999,2,"2025-06-07T08:46:38.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895444,1749286000457,-0.7399457,0.00017999,2,"2025-06-07T08:46:40.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895445,1749286000480,-208.4630833,0.00017999,2,"2025-06-07T08:46:40.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895446,1749286004856,-222.25878987,0.00017999,2,"2025-06-07T08:46:44.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895447,1749286007783,-21.43633373,0.00017999,2,"2025-06-07T08:46:47.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895448,1749286007808,-257.32321257,0.00017999,2,"2025-06-07T08:46:47.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895449,1749286007832,-79.71520556,0.00017999,2,"2025-06-07T08:46:47.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895450,1749286015037,-138.20584025,0.00017999,2,"2025-06-07T08:46:55.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895451,1749286015061,-13.43415975,0.00017999,2,"2025-06-07T08:46:55.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895452,1749286020899,-194.34840132,0.00017999,2,"2025-06-07T08:47:00.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895453,1749286024399,-151.0,0.00017998,2,"2025-06-07T08:47:04.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895454,1749286029449,-149.0,0.00017998,2,"2025-06-07T08:47:09.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895455,1749286029474,-103.34008226,0.00017999,2,"2025-06-07T08:47:09.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895473,1749286037153,-188.87735667,0.00017999,2,"2025-06-07T08:47:17.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895474,1749286037185,-100.35717009,0.00017999,2,"2025-06-07T08:47:17.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895475,1749286042155,-128.57712042,0.00017999,2,"2025-06-07T08:47:22.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895476,1749286042188,-170.30429656,0.00017999,2,"2025-06-07T08:47:22.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895477,1749286046489,-181.31501508,0.000176,6,"2025-06-07T08:47:26.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895478,1749286049096,-218.39358902,0.000176,6,"2025-06-07T08:47:29.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895479,1749286053589,-232.49831246,0.000176,6,"2025-06-07T08:47:33.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895480,1749286056621,-360.39005499,0.000176,6,"2025-06-07T08:47:36.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895481,1749286057216,-37920.0,0.00018,120,"2025-06-07T08:47:37.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895484,1749286062223,-151.0,0.000176,6,"2025-06-07T08:47:42.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895486,1749286064779,-153.02326821,0.000176,6,"2025-06-07T08:47:44.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895489,1749286071016,-103.37976024,0.000176,6,"2025-06-07T08:47:51.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895490,1749286071040,-96.62994601,0.000177,6,"2025-06-07T08:47:51.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895492,1749286072670,287.9,0.00013699,2,"2025-06-07T08:47:52.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895494,1749286076678,-265.88,0.000177,6,"2025-06-07T08:47:56.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895496,1749286080085,-169.33946265,0.000177,6,"2025-06-07T08:48:00.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895501,1749286091160,-269.68210223,0.000177,6,"2025-06-07T08:48:11.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895503,1749286092900,-236.75786686,0.000177,6,"2025-06-07T08:48:12.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895505,1749286095561,-228.05465388,0.000177,6,"2025-06-07T08:48:15.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895508,1749286100806,-151.0,0.000177,6,"2025-06-07T08:48:20.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895509,1749286102379,-500.0,0.000177,6,"2025-06-07T08:48:22.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895510,1749286104138,-212.17078423,0.000177,6,"2025-06-07T08:48:24.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895512,1749286109907,-299.14814566,0.00017631,2,"2025-06-07T08:48:29.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895513,1749286112223,-170.97,0.00017631,2,"2025-06-07T08:48:32.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895514,1749286115849,-29.88185434,0.00017631,2,"2025-06-07T08:48:35.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895515,1749286115877,-123.46814566,0.000177,6,"2025-06-07T08:48:35.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895516,1749286118898,-403.90807712,0.000177,6,"2025-06-07T08:48:38.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895517,1749286121859,-208.04215768,0.00017632,2,"2025-06-07T08:48:41.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895518,1749286124520,-163.62340537,0.00017632,2,"2025-06-07T08:48:44.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895519,1749286127524,-307.10800911,0.00017632,2,"2025-06-07T08:48:47.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895520,1749286132002,-287.9203489,0.00017632,2,"2025-06-07T08:48:52.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895521,1749286135285,-179.52772659,0.00017632,2,"2025-06-07T08:48:55.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895522,1749286137149,-181.64870902,0.00017441,2,"2025-06-07T08:48:57.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895523,1749286139798,-298.97158427,0.00017441,2,"2025-06-07T08:48:59.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895668,1749286145732,-19.37970671,0.00017441,2,"2025-06-07T08:49:05.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895670,1749286145756,-151.0,0.00017553,2,"2025-06-07T08:49:05.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895672,1749286145783,-159.17422358,0.00017631,2,"2025-06-07T08:49:05.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895713,1749286160182,-140.82577642,0.00017631,2,"2025-06-07T08:49:20.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895714,1749286160210,-107.8752748,0.00017632,2,"2025-06-07T08:49:20.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895717,1749286164613,-274.80076603,0.00017632,2,"2025-06-07T08:49:24.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895722,1749286168510,-151.0,0.00017631,2,"2025-06-07T08:49:28.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895723,1749286170370,-241.77988118,0.00017631,2,"2025-06-07T08:49:30.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895728,1749286174093,-151.0,0.00017212,2,"2025-06-07T08:49:34.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895729,1749286174118,-149.0,0.00017631,2,"2025-06-07T08:49:34.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895730,1749286175951,-293.86897574,0.00017631,2,"2025-06-07T08:49:35.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895731,1749286180973,-175.07867766,0.00017631,2,"2025-06-07T08:49:40.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895735,1749286182705,-270.7548247,0.00017631,2,"2025-06-07T08:49:42.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895736,1749286185802,-185.07772431,0.00017631,2,"2025-06-07T08:49:45.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895740,1749286188254,-178.18102265,0.00017631,2,"2025-06-07T08:49:48.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895746,1749286191692,-151.0,0.00017166,2,"2025-06-07T08:49:51.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895747,1749286191715,-17.35281345,0.00017631,2,"2025-06-07T08:49:51.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895750,1749286194228,-196.7060109,0.00017631,2,"2025-06-07T08:49:54.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895751,1749286196240,-217.55714135,0.00017631,2,"2025-06-07T08:49:56.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895757,1749286199296,-200.97259269,0.00017631,2,"2025-06-07T08:49:59.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895758,1749286202860,-414.81201026,0.00017622,2,"2025-06-07T08:50:02.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895760,1749286205909,-167.45125612,0.00017622,2,"2025-06-07T08:50:05.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895762,1749286209044,-151.0,0.00017153,2,"2025-06-07T08:50:09.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895763,1749286209068,-122.10450116,0.00017622,2,"2025-06-07T08:50:09.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895764,1749286211631,-227.19403926,0.00017622,2,"2025-06-07T08:50:11.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895768,1749286215945,-203.76515372,0.000176,6,"2025-06-07T08:50:15.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895772,1749286219019,-192.18361515,0.00017065,2,"2025-06-07T08:50:19.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895774,1749286225229,-228.25558614,0.00017001,2,"2025-06-07T08:50:25.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895775,1749286231024,-151.0,0.00017001,2,"2025-06-07T08:50:31.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895798,1749286232455,-99.83441386,0.00017001,2,"2025-06-07T08:50:32.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895799,1749286232466,-4681.22828428,0.00017065,2,"2025-06-07T08:50:32.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895800,1749286232478,-2110.51432399,0.00017065,2,"2025-06-07T08:50:32.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895801,1749286232502,-697.8118815,0.00017065,2,"2025-06-07T08:50:32.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895802,1749286232514,-2233.90930612,0.00017065,2,"2025-06-07T08:50:32.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895803,1749286232525,-6810.26340292,0.00017065,2,"2025-06-07T08:50:32.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895804,1749286232538,-4491.00918604,0.00017065,2,"2025-06-07T08:50:32.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895805,1749286232547,-151.0,0.00017185,2,"2025-06-07T08:50:32.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895806,1749286232557,-496.23484628,0.000176,6,"2025-06-07T08:50:32.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895807,1749286232568,-45840.05345364,0.00017622,2,"2025-06-07T08:50:32.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895808,1749286232636,-255.24588608,0.00017622,2,"2025-06-07T08:50:32.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895809,1749286232648,-425.18333004,0.00017622,2,"2025-06-07T08:50:32.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895810,1749286232814,-604.04446757,0.00017622,2,"2025-06-07T08:50:32.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895811,1749286232963,-335.535,0.00017622,2,"2025-06-07T08:50:32.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895812,1749286232974,-3276.99295857,0.00017622,2,"2025-06-07T08:50:32.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895813,1749286232986,-1835.71674707,0.00017622,2,"2025-06-07T08:50:32.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895814,1749286232996,-250.0,0.00017626,2,"2025-06-07T08:50:32.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895815,1749286233005,-300.0,0.00017626,2,"2025-06-07T08:50:33.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895816,1749286233015,-800.0,0.00017626,4,"2025-06-07T08:50:33.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895817,1749286233026,-3803.93556855,0.00017631,2,"2025-06-07T08:50:33.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895818,1749286233042,-300.0,0.00017631,2,"2025-06-07T08:50:33.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895819,1749286233052,-1200.0,0.00017631,2,"2025-06-07T08:50:33.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895820,1749286233062,-7908.90132955,0.00017632,2,"2025-06-07T08:50:33.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895821,1749286233118,-1000.0,0.00017632,2,"2025-06-07T08:50:33.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895822,1749286233546,-158.48703992,0.00017631,2,"2025-06-07T08:50:33.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895823,1749286237171,-161.02097606,0.00017631,2,"2025-06-07T08:50:37.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895825,1749286237689,-180.49198402,0.00017631,2,"2025-06-07T08:50:37.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895826,1749286237699,-500.0,0.00017631,2,"2025-06-07T08:50:37.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895827,1749286237709,-197.94074712,0.00017631,2,"2025-06-07T08:50:37.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895828,1749286237720,-244.37353392,0.00017631,2,"2025-06-07T08:50:37.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895829,1749286237733,-255.62646608,0.00017631,2,"2025-06-07T08:50:37.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895830,1749286237742,-219.03923376,0.00017631,2,"2025-06-07T08:50:37.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895831,1749286237751,-500.0,0.00017631,2,"2025-06-07T08:50:37.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895832,1749286237761,-500.0,0.00017631,2,"2025-06-07T08:50:37.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895833,1749286237771,-173.74981266,0.00017631,2,"2025-06-07T08:50:37.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895834,1749286237780,-500.0,0.00017631,2,"2025-06-07T08:50:37.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895835,1749286237791,-500.0,0.00017631,2,"2025-06-07T08:50:37.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895836,1749286237800,-500.0,0.00017631,2,"2025-06-07T08:50:37.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895837,1749286237810,-500.0,0.00017631,2,"2025-06-07T08:50:37.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895838,1749286237820,-453.272488,0.00017631,2,"2025-06-07T08:50:37.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895839,1749286237830,-635.06579907,0.00017631,2,"2025-06-07T08:50:37.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895840,1749286237840,-500.0,0.00017631,2,"2025-06-07T08:50:37.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895841,1749286237849,-500.0,0.00017631,2,"2025-06-07T08:50:37.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895842,1749286237859,-500.0,0.00017631,2,"2025-06-07T08:50:37.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895843,1749286237868,-500.0,0.00017631,2,"2025-06-07T08:50:37.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895844,1749286237878,-500.0,0.00017631,2,"2025-06-07T08:50:37.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895845,1749286237887,-500.0,0.00017631,2,"2025-06-07T08:50:37.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895846,1749286237897,-3998.41152669,0.00017632,2,"2025-06-07T08:50:37.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895847,1749286237911,-93785.16887228,0.00017632,2,"2025-06-07T08:50:37.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895848,1749286237920,-250.0,0.00017667,2,"2025-06-07T08:50:37.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895849,1749286237931,-243.10896136,0.000177,6,"2025-06-07T08:50:37.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895850,1749286237941,-1400.0,0.000177,6,"2025-06-07T08:50:37.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895851,1749286237951,-300.0,0.0001775,2,"2025-06-07T08:50:37.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895852,1749286237961,-800.0,0.0001775,4,"2025-06-07T08:50:37.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895853,1749286237971,-4400.0,0.000178,6,"2025-06-07T08:50:37.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895854,1749286237980,-2200.0,0.000178,6,"2025-06-07T08:50:37.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895855,1749286237990,-300.0,0.0001788,2,"2025-06-07T08:50:37.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895856,1749286237999,-800.0,0.0001788,4,"2025-06-07T08:50:37.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895857,1749286238009,-162.15,0.0001789,2,"2025-06-07T08:50:38.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895858,1749286238019,-300.0,0.00017899,2,"2025-06-07T08:50:38.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895859,1749286238029,-5900.0,0.000179,6,"2025-06-07T08:50:38.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895860,1749286238039,-31931.43211209,0.000179,2,"2025-06-07T08:50:38.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895861,1749286238048,-1327.90697042,0.000179,2,"2025-06-07T08:50:38.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895862,1749286238057,-4410.31543641,0.000179,2,"2025-06-07T08:50:38.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895863,1749286238067,-3426.36956013,0.000179,2,"2025-06-07T08:50:38.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895864,1749286238076,-2900.0,0.000179,6,"2025-06-07T08:50:38.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895865,1749286238085,-162.15,0.00017963,2,"2025-06-07T08:50:38.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895866,1749286238095,-99484.0,0.00017973,2,"2025-06-07T08:50:38.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895867,1749286238105,-441.0,0.00017973,2,"2025-06-07T08:50:38.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895869,1749286238115,-208.92109208,0.00017973,2,"2025-06-07T08:50:38.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895870,1749286238123,-500.0,0.00017973,2,"2025-06-07T08:50:38.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895871,1749286238133,-500.0,0.00017973,2,"2025-06-07T08:50:38.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895872,1749286238142,-500.0,0.00017973,2,"2025-06-07T08:50:38.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895873,1749286238151,-500.0,0.00017973,2,"2025-06-07T08:50:38.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895874,1749286238161,-159.855648,0.00017973,2,"2025-06-07T08:50:38.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895875,1749286238170,-156.18083481,0.00017973,2,"2025-06-07T08:50:38.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895876,1749286238180,-437.40170607,0.00017973,2,"2025-06-07T08:50:38.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895877,1749286238189,-359.6059757,0.00017973,2,"2025-06-07T08:50:38.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895878,1749286238199,-500.0,0.00017973,2,"2025-06-07T08:50:38.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895879,1749286238209,-159.81357408,0.00017973,2,"2025-06-07T08:50:38.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895880,1749286238218,-500.0,0.00017973,2,"2025-06-07T08:50:38.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895881,1749286238228,-159.79947215,0.00017973,2,"2025-06-07T08:50:38.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895882,1749286238237,-361.89749755,0.00017973,2,"2025-06-07T08:50:38.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895883,1749286238246,-162.15,0.0001798,2,"2025-06-07T08:50:38.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895884,1749286238256,-219.56,0.0001799,2,"2025-06-07T08:50:38.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895885,1749286238270,-219.56,0.0001799,2,"2025-06-07T08:50:38.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895886,1749286238280,-219.56,0.0001799,2,"2025-06-07T08:50:38.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895887,1749286238291,-219.56,0.0001799,2,"2025-06-07T08:50:38.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895888,1749286238300,-219.56,0.0001799,2,"2025-06-07T08:50:38.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895889,1749286238310,-219.56,0.0001799,2,"2025-06-07T08:50:38.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895890,1749286238320,-219.56,0.0001799,2,"2025-06-07T08:50:38.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895891,1749286238329,-219.56,0.0001799,2,"2025-06-07T08:50:38.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895892,1749286238339,-219.56,0.0001799,2,"2025-06-07T08:50:38.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895893,1749286238349,-219.56,0.0001799,2,"2025-06-07T08:50:38.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895894,1749286238360,-219.56,0.0001799,2,"2025-06-07T08:50:38.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895895,1749286238372,-219.56,0.0001799,2,"2025-06-07T08:50:38.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895896,1749286238382,-219.56,0.0001799,2,"2025-06-07T08:50:38.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895897,1749286238391,-219.56,0.0001799,2,"2025-06-07T08:50:38.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895898,1749286238401,-219.56,0.0001799,2,"2025-06-07T08:50:38.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895899,1749286238411,-219.56,0.0001799,2,"2025-06-07T08:50:38.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895900,1749286238421,-219.56,0.0001799,2,"2025-06-07T08:50:38.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895901,1749286238431,-219.56,0.0001799,2,"2025-06-07T08:50:38.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895902,1749286238441,-219.56,0.0001799,2,"2025-06-07T08:50:38.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895903,1749286238451,-219.56,0.0001799,2,"2025-06-07T08:50:38.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895904,1749286238461,-219.56,0.0001799,2,"2025-06-07T08:50:38.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895905,1749286238470,-219.56,0.0001799,2,"2025-06-07T08:50:38.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895906,1749286238479,-219.56,0.0001799,2,"2025-06-07T08:50:38.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895907,1749286238489,-219.56,0.0001799,2,"2025-06-07T08:50:38.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895908,1749286238498,-219.56,0.0001799,2,"2025-06-07T08:50:38.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895909,1749286238508,-219.56,0.0001799,2,"2025-06-07T08:50:38.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895910,1749286238517,-219.56,0.0001799,2,"2025-06-07T08:50:38.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895911,1749286238527,-219.56,0.0001799,2,"2025-06-07T08:50:38.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895912,1749286238537,-219.56,0.0001799,2,"2025-06-07T08:50:38.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895913,1749286238547,-219.56,0.0001799,2,"2025-06-07T08:50:38.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895914,1749286238557,-219.56,0.0001799,2,"2025-06-07T08:50:38.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895915,1749286238567,-4204.14061871,0.0001799,2,"2025-06-07T08:50:38.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895916,1749286238576,-219.56,0.0001799,2,"2025-06-07T08:50:38.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895917,1749286238586,-219.56,0.0001799,2,"2025-06-07T08:50:38.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895918,1749286238595,-219.56,0.0001799,2,"2025-06-07T08:50:38.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895919,1749286238816,-219.56,0.0001799,2,"2025-06-07T08:50:38.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895920,1749286238826,-219.56,0.0001799,2,"2025-06-07T08:50:38.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895921,1749286238837,-219.56,0.0001799,2,"2025-06-07T08:50:38.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895922,1749286238847,-219.56,0.0001799,2,"2025-06-07T08:50:38.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895923,1749286238857,-219.56,0.0001799,2,"2025-06-07T08:50:38.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895924,1749286238867,-219.56,0.0001799,2,"2025-06-07T08:50:38.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895925,1749286238877,-219.56,0.0001799,2,"2025-06-07T08:50:38.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895926,1749286238887,-219.56,0.0001799,2,"2025-06-07T08:50:38.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895927,1749286238896,-162.15,0.0001799,2,"2025-06-07T08:50:38.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895928,1749286238907,-550.0,0.00017999,2,"2025-06-07T08:50:38.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895929,1749286238917,-1054.2262001,0.00017999,5,"2025-06-07T08:50:38.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895930,1749286238930,-1054.2262001,0.00017999,5,"2025-06-07T08:50:38.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895931,1749286238940,-1054.2262001,0.00017999,5,"2025-06-07T08:50:38.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895932,1749286238950,-1054.2262001,0.00017999,5,"2025-06-07T08:50:38.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895933,1749286238959,-1054.2262001,0.00017999,5,"2025-06-07T08:50:38.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895934,1749286238969,-1252.39902294,0.00017999,5,"2025-06-07T08:50:38.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895935,1749286238978,-175.60863255,0.00017999,2,"2025-06-07T08:50:38.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895936,1749286238988,-534.41287322,0.00017999,2,"2025-06-07T08:50:38.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895937,1749286238998,-500.0,0.00017999,2,"2025-06-07T08:50:38.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895938,1749286239007,-202.27828092,0.00017999,2,"2025-06-07T08:50:39.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895939,1749286239016,-516.05245481,0.00017999,2,"2025-06-07T08:50:39.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895940,1749286239026,-2812678.59070968,0.00018,120,"2025-06-07T08:50:39.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895941,1749286239037,-4350.90009817,0.00018,2,"2025-06-07T08:50:39.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895942,1749286239047,-250.0,0.00018,2,"2025-06-07T08:50:39.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895943,1749286239057,-250.0,0.00018,2,"2025-06-07T08:50:39.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895944,1749286239066,-250.0,0.00018,2,"2025-06-07T08:50:39.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895945,1749286239075,-252.7,0.00018,2,"2025-06-07T08:50:39.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895946,1749286239085,-219.56,0.00018001,2,"2025-06-07T08:50:39.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895947,1749286239095,-31931.43211205,0.00018011,2,"2025-06-07T08:50:39.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895948,1749286239105,-1327.90697037,0.00018043,2,"2025-06-07T08:50:39.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895949,1749286239115,-31931.43211205,0.00018122,2,"2025-06-07T08:50:39.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895950,1749286239125,-1327.90697037,0.00018186,2,"2025-06-07T08:50:39.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895951,1749286239135,-219.56,0.00018223,2,"2025-06-07T08:50:39.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895952,1749286239146,-150.0,0.00018227,2,"2025-06-07T08:50:39.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895953,1749286239157,-31931.43211205,0.00018233,2,"2025-06-07T08:50:39.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895954,1749286239166,-1327.90697037,0.00018329,2,"2025-06-07T08:50:39.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895955,1749286239176,-219.56,0.00018334,2,"2025-06-07T08:50:39.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895956,1749286239185,-2751.0,0.00018342,2,"2025-06-07T08:50:39.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895957,1749286239195,-1852.42,0.00018342,2,"2025-06-07T08:50:39.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895958,1749286239205,-31931.43211205,0.00018344,2,"2025-06-07T08:50:39.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895959,1749286239216,-922.56,0.00018383,2,"2025-06-07T08:50:39.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895960,1749286239225,-31931.43211205,0.00018456,2,"2025-06-07T08:50:39.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895961,1749286239235,-1327.90697037,0.00018471,2,"2025-06-07T08:50:39.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895962,1749286239244,-1000.0,0.00018521,2,"2025-06-07T08:50:39.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895963,1749286239254,-1000.0,0.00018521,2,"2025-06-07T08:50:39.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895964,1749286239267,-505.67646133,0.00018521,2,"2025-06-07T08:50:39.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895965,1749286239276,-1000.0,0.00018521,2,"2025-06-07T08:50:39.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895966,1749286239286,-1000.0,0.00018521,2,"2025-06-07T08:50:39.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895967,1749286239295,-1000.0,0.00018521,2,"2025-06-07T08:50:39.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895968,1749286239306,-219.56,0.00018557,2,"2025-06-07T08:50:39.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895969,1749286239316,-31931.43211205,0.00018567,2,"2025-06-07T08:50:39.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895970,1749286239327,-19876.48,0.000186,2,"2025-06-07T08:50:39.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895971,1749286239339,-1327.90697037,0.00018614,2,"2025-06-07T08:50:39.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895972,1749286239348,-621.73528574,0.00018642,2,"2025-06-07T08:50:39.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895973,1749286239358,-219.56,0.00018668,2,"2025-06-07T08:50:39.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895974,1749286239367,-31931.43211205,0.00018678,2,"2025-06-07T08:50:39.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895975,1749286239377,-219.56,0.0001869,2,"2025-06-07T08:50:39.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895976,1749286239389,-7400.0,0.000187,6,"2025-06-07T08:50:39.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895977,1749286239399,-59629.26,0.000187,2,"2025-06-07T08:50:39.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895978,1749286239408,-3700.0,0.000187,6,"2025-06-07T08:50:39.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895979,1749286239419,-1327.90697037,0.00018757,2,"2025-06-07T08:50:39.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895980,1749286239430,-219.56,0.00018779,2,"2025-06-07T08:50:39.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895981,1749286239441,-31931.43211205,0.00018789,2,"2025-06-07T08:50:39.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895982,1749286239451,-219.56,0.0001879,2,"2025-06-07T08:50:39.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895983,1749286239461,-1498.00626042,0.000188,2,"2025-06-07T08:50:39.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895984,1749286239472,-162.8942633,0.000188,2,"2025-06-07T08:50:39.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895985,1749286239482,-29914.74931719,0.000188,2,"2025-06-07T08:50:39.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895986,1749286239493,-1400.0,0.000188,6,"2025-06-07T08:50:39.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895987,1749286239503,-700.0,0.000188,6,"2025-06-07T08:50:39.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895988,1749286239513,-247.0,0.0001885,2,"2025-06-07T08:50:39.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895989,1749286239523,-4204.14061871,0.0001889,2,"2025-06-07T08:50:39.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895990,1749286239532,-219.56,0.0001889,2,"2025-06-07T08:50:39.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895991,1749286239542,-219.56,0.0001889,2,"2025-06-07T08:50:39.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895992,1749286239552,-219.56,0.0001889,2,"2025-06-07T08:50:39.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895993,1749286239563,-219.56,0.0001889,2,"2025-06-07T08:50:39.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895994,1749286239573,-219.56,0.0001889,2,"2025-06-07T08:50:39.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895995,1749286239582,-219.56,0.0001889,2,"2025-06-07T08:50:39.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895996,1749286239592,-219.56,0.0001889,2,"2025-06-07T08:50:39.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895997,1749286239602,-219.56,0.0001889,2,"2025-06-07T08:50:39.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895998,1749286239613,-219.56,0.0001889,2,"2025-06-07T08:50:39.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895999,1749286239623,-219.56,0.0001889,2,"2025-06-07T08:50:39.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896000,1749286239632,-219.56,0.0001889,2,"2025-06-07T08:50:39.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896001,1749286239642,-219.56,0.0001889,2,"2025-06-07T08:50:39.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896002,1749286239651,-219.56,0.0001889,2,"2025-06-07T08:50:39.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896003,1749286239661,-219.56,0.0001889,2,"2025-06-07T08:50:39.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896004,1749286239671,-219.56,0.0001889,2,"2025-06-07T08:50:39.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896005,1749286239680,-219.56,0.0001889,2,"2025-06-07T08:50:39.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896006,1749286239690,-219.56,0.0001889,2,"2025-06-07T08:50:39.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896007,1749286239699,-219.56,0.0001889,2,"2025-06-07T08:50:39.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896008,1749286239709,-219.56,0.0001889,2,"2025-06-07T08:50:39.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896009,1749286239718,-219.56,0.0001889,2,"2025-06-07T08:50:39.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896010,1749286239728,-219.56,0.0001889,2,"2025-06-07T08:50:39.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896011,1749286239737,-219.56,0.0001889,2,"2025-06-07T08:50:39.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896012,1749286239746,-219.56,0.0001889,2,"2025-06-07T08:50:39.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896013,1749286239756,-219.56,0.0001889,2,"2025-06-07T08:50:39.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896014,1749286239766,-219.56,0.0001889,2,"2025-06-07T08:50:39.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896015,1749286239776,-219.56,0.0001889,2,"2025-06-07T08:50:39.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896016,1749286239785,-219.56,0.0001889,2,"2025-06-07T08:50:39.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896017,1749286239796,-219.56,0.0001889,2,"2025-06-07T08:50:39.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896018,1749286239806,-219.56,0.0001889,2,"2025-06-07T08:50:39.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896019,1749286239816,-219.56,0.0001889,2,"2025-06-07T08:50:39.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896020,1749286239826,-219.56,0.0001889,2,"2025-06-07T08:50:39.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896021,1749286239836,-219.56,0.0001889,2,"2025-06-07T08:50:39.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896022,1749286239846,-219.56,0.0001889,2,"2025-06-07T08:50:39.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896023,1749286239856,-219.56,0.0001889,2,"2025-06-07T08:50:39.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896024,1749286239866,-219.56,0.0001889,2,"2025-06-07T08:50:39.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896025,1749286239876,-219.56,0.0001889,2,"2025-06-07T08:50:39.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896026,1749286239886,-219.56,0.0001889,2,"2025-06-07T08:50:39.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896027,1749286239896,-219.56,0.0001889,2,"2025-06-07T08:50:39.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896028,1749286239906,-219.56,0.0001889,2,"2025-06-07T08:50:39.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896029,1749286239916,-300.0,0.00018898,2,"2025-06-07T08:50:39.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896030,1749286239925,-200.0,0.00018899,2,"2025-06-07T08:50:39.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896031,1749286239936,-2000000.0,0.000189,120,"2025-06-07T08:50:39.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896032,1749286239945,-1400.0,0.000189,6,"2025-06-07T08:50:39.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896033,1749286239956,-31931.43211205,0.000189,2,"2025-06-07T08:50:39.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896034,1749286239966,-1327.90697037,0.000189,2,"2025-06-07T08:50:39.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896035,1749286239976,-700.0,0.000189,6,"2025-06-07T08:50:39.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896036,1749286239986,-500.0,0.00018973,2,"2025-06-07T08:50:39.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896037,1749286239996,-500.0,0.00018973,2,"2025-06-07T08:50:39.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896038,1749286240006,-500.4878952,0.00018973,2,"2025-06-07T08:50:40.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896039,1749286240015,-161.05896029,0.00018973,2,"2025-06-07T08:50:40.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896040,1749286240026,-500.0,0.00018973,2,"2025-06-07T08:50:40.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896041,1749286240035,-500.0,0.00018973,2,"2025-06-07T08:50:40.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896042,1749286240046,-500.0,0.00018973,2,"2025-06-07T08:50:40.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896043,1749286240056,-500.0,0.00018973,2,"2025-06-07T08:50:40.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896044,1749286240065,-500.0,0.00018973,2,"2025-06-07T08:50:40.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896045,1749286240075,-500.0,0.00018973,2,"2025-06-07T08:50:40.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896046,1749286240085,-500.0,0.00018973,2,"2025-06-07T08:50:40.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896047,1749286240095,-500.0,0.00018973,2,"2025-06-07T08:50:40.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896048,1749286240105,-500.0,0.00018973,2,"2025-06-07T08:50:40.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896049,1749286240114,-159.855648,0.00018973,2,"2025-06-07T08:50:40.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896050,1749286240124,-159.855648,0.00018973,2,"2025-06-07T08:50:40.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896051,1749286240134,-501.36449879,0.00018973,2,"2025-06-07T08:50:40.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896052,1749286240144,-500.0,0.00018973,2,"2025-06-07T08:50:40.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896053,1749286240154,-500.0,0.00018973,2,"2025-06-07T08:50:40.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896054,1749286240164,-199.76676848,0.00018973,2,"2025-06-07T08:50:40.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896055,1749286240174,-159.855648,0.00018973,2,"2025-06-07T08:50:40.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896056,1749286240184,-500.0,0.00018973,2,"2025-06-07T08:50:40.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896057,1749286240194,-159.81792377,0.00018973,2,"2025-06-07T08:50:40.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896058,1749286240203,-500.0,0.00018973,2,"2025-06-07T08:50:40.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896059,1749286240213,-4204.14061871,0.0001899,2,"2025-06-07T08:50:40.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896060,1749286240223,-219.56,0.0001899,2,"2025-06-07T08:50:40.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896061,1749286240234,-219.56,0.0001899,2,"2025-06-07T08:50:40.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896062,1749286240244,-219.56,0.0001899,2,"2025-06-07T08:50:40.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896063,1749286240253,-219.56,0.0001899,2,"2025-06-07T08:50:40.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896064,1749286240266,-219.56,0.0001899,2,"2025-06-07T08:50:40.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896065,1749286240276,-219.56,0.0001899,2,"2025-06-07T08:50:40.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896066,1749286240287,-219.56,0.0001899,2,"2025-06-07T08:50:40.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896067,1749286240297,-219.56,0.0001899,2,"2025-06-07T08:50:40.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896068,1749286240307,-219.56,0.0001899,2,"2025-06-07T08:50:40.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896069,1749286240317,-219.56,0.0001899,2,"2025-06-07T08:50:40.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896070,1749286240326,-167.446,0.00018999,2,"2025-06-07T08:50:40.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896071,1749286240336,-300.0,0.00018999,2,"2025-06-07T08:50:40.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896072,1749286240347,-300.0,0.00018999,2,"2025-06-07T08:50:40.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896073,1749286240358,-308.44116766,0.00018999,2,"2025-06-07T08:50:40.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896074,1749286240367,-300.0,0.00018999,2,"2025-06-07T08:50:40.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896075,1749286240378,-666.0,0.00018999,2,"2025-06-07T08:50:40.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896076,1749286240388,-6415199.21042836,0.00019,120,"2025-06-07T08:50:40.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896077,1749286240399,-1141.24261711,0.00019,2,"2025-06-07T08:50:40.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896078,1749286240409,-200.0,0.00019,2,"2025-06-07T08:50:40.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896079,1749286240420,-292.0,0.00019014,2,"2025-06-07T08:50:40.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896080,1749286240431,-1500.0,0.00019068,2,"2025-06-07T08:50:40.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896081,1749286240441,-1500.0,0.00019068,2,"2025-06-07T08:50:40.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896082,1749286240451,-160.17876236,0.00019068,2,"2025-06-07T08:50:40.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896083,1749286240461,-501.46891278,0.00019068,2,"2025-06-07T08:50:40.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896084,1749286240472,-1500.0,0.00019068,2,"2025-06-07T08:50:40.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896085,1749286240481,-935.0,0.00019079,2,"2025-06-07T08:50:40.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896087,1749286240491,-200.0,0.00019088,2,"2025-06-07T08:50:40.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896088,1749286240502,-168.66,0.00019108,2,"2025-06-07T08:50:40.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896089,1749286240511,-1073.34290273,0.00019116,2,"2025-06-07T08:50:40.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896090,1749286240520,-159.855648,0.00019173,2,"2025-06-07T08:50:40.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896091,1749286240529,-174.02092274,0.00019173,2,"2025-06-07T08:50:40.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896092,1749286240540,-159.8187428,0.00019173,2,"2025-06-07T08:50:40.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896093,1749286240550,-409.89721347,0.00019173,2,"2025-06-07T08:50:40.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896094,1749286240560,-159.871616,0.00019173,2,"2025-06-07T08:50:40.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896095,1749286240570,-159.855648,0.00019173,2,"2025-06-07T08:50:40.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896096,1749286240580,-159.92896135,0.00019173,2,"2025-06-07T08:50:40.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896097,1749286240590,-159.855648,0.00019173,2,"2025-06-07T08:50:40.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896098,1749286240600,-159.855648,0.00019173,2,"2025-06-07T08:50:40.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896099,1749286240612,-159.855648,0.00019173,2,"2025-06-07T08:50:40.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896100,1749286240622,-502.14045788,0.00019173,2,"2025-06-07T08:50:40.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896101,1749286240631,-500.0,0.00019173,2,"2025-06-07T08:50:40.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896102,1749286240642,-159.855648,0.00019173,2,"2025-06-07T08:50:40.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896103,1749286240652,-500.0,0.00019173,2,"2025-06-07T08:50:40.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896104,1749286240662,-318.57535067,0.00019173,2,"2025-06-07T08:50:40.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896105,1749286240672,-500.0,0.00019173,2,"2025-06-07T08:50:40.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896106,1749286240683,-500.0,0.00019173,2,"2025-06-07T08:50:40.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896107,1749286240694,-266.03634696,0.00019173,2,"2025-06-07T08:50:40.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896108,1749286240703,-162.46023347,0.00019173,2,"2025-06-07T08:50:40.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896109,1749286240713,-500.0,0.00019173,2,"2025-06-07T08:50:40.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896110,1749286240723,-160.13082221,0.00019173,2,"2025-06-07T08:50:40.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896111,1749286240732,-500.0,0.00019173,2,"2025-06-07T08:50:40.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896112,1749286240742,-500.0,0.00019173,2,"2025-06-07T08:50:40.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896113,1749286240752,-500.0,0.00019173,2,"2025-06-07T08:50:40.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896114,1749286240762,-483.29164387,0.00019173,2,"2025-06-07T08:50:40.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896115,1749286240772,-500.0,0.00019173,2,"2025-06-07T08:50:40.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896116,1749286240782,-500.0,0.00019173,2,"2025-06-07T08:50:40.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896117,1749286240792,-159.871616,0.00019173,2,"2025-06-07T08:50:40.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896118,1749286240802,-1000.0,0.00019177,2,"2025-06-07T08:50:40.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896119,1749286240813,-326.52672753,0.00019177,2,"2025-06-07T08:50:40.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896120,1749286240824,-300.0,0.00019177,2,"2025-06-07T08:50:40.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896121,1749286240834,-666.0,0.00019177,2,"2025-06-07T08:50:40.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896122,1749286240843,-488.35105783,0.00019178,2,"2025-06-07T08:50:40.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896123,1749286240853,-200.0,0.0001919,2,"2025-06-07T08:50:40.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896124,1749286240863,-1218.0,0.00019211,2,"2025-06-07T08:50:40.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896125,1749286240873,-200.0,0.00019279,2,"2025-06-07T08:50:40.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896126,1749286240882,-1680.0,0.00019339,2,"2025-06-07T08:50:40.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896127,1749286240892,-200.0,0.00019382,2,"2025-06-07T08:50:40.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896128,1749286240902,-250.0,0.00019384,2,"2025-06-07T08:50:40.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896129,1749286240912,-300.0,0.00019384,2,"2025-06-07T08:50:40.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896130,1749286240922,-800.0,0.00019384,4,"2025-06-07T08:50:40.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896131,1749286240932,-151.0,0.00019436,2,"2025-06-07T08:50:40.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896132,1749286240941,-300.0,0.0001947,2,"2025-06-07T08:50:40.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896133,1749286240951,-800.0,0.0001947,4,"2025-06-07T08:50:40.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896134,1749286240961,-200.0,0.00019472,2,"2025-06-07T08:50:40.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896135,1749286240971,-1024.2844386,0.00019521,2,"2025-06-07T08:50:40.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896136,1749286240981,-501.50822778,0.00019521,2,"2025-06-07T08:50:40.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896137,1749286240991,-503.04412446,0.00019521,2,"2025-06-07T08:50:40.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896138,1749286241001,-154.89850209,0.00019521,2,"2025-06-07T08:50:41.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896139,1749286241011,-1000.0,0.00019521,2,"2025-06-07T08:50:41.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896140,1749286241021,-504.39927176,0.00019521,2,"2025-06-07T08:50:41.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896141,1749286241031,-501.75925322,0.00019521,2,"2025-06-07T08:50:41.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896142,1749286241042,-1000.0,0.00019521,2,"2025-06-07T08:50:41.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896143,1749286241051,-526.05526299,0.00019521,2,"2025-06-07T08:50:41.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896144,1749286241061,-1000.0,0.00019521,2,"2025-06-07T08:50:41.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896145,1749286241071,-502.45705283,0.00019521,2,"2025-06-07T08:50:41.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896146,1749286241081,-500.90964118,0.00019521,2,"2025-06-07T08:50:41.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896147,1749286241091,-151.0,0.00019521,2,"2025-06-07T08:50:41.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896148,1749286241100,-151.0,0.00019521,2,"2025-06-07T08:50:41.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896149,1749286241110,-151.0,0.00019521,2,"2025-06-07T08:50:41.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896150,1749286241120,-151.0,0.00019521,2,"2025-06-07T08:50:41.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896151,1749286241130,-151.0,0.00019521,2,"2025-06-07T08:50:41.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896152,1749286241140,-151.0,0.00019521,2,"2025-06-07T08:50:41.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896153,1749286241150,-245.0,0.00019521,2,"2025-06-07T08:50:41.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896154,1749286241160,-420.0,0.00019532,2,"2025-06-07T08:50:41.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896155,1749286241169,-151.0,0.00019539,2,"2025-06-07T08:50:41.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896156,1749286241179,-151.0,0.00019539,2,"2025-06-07T08:50:41.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896157,1749286241190,-151.0,0.00019539,2,"2025-06-07T08:50:41.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896158,1749286241200,-200.559063,0.00019539,2,"2025-06-07T08:50:41.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896159,1749286241210,-159.855648,0.00019573,2,"2025-06-07T08:50:41.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896160,1749286241219,-200.0,0.00019576,2,"2025-06-07T08:50:41.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896161,1749286241229,-151.0,0.00019576,2,"2025-06-07T08:50:41.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896162,1749286241238,-1265.13015566,0.00019616,2,"2025-06-07T08:50:41.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896163,1749286241248,-2000.0,0.00019616,2,"2025-06-07T08:50:41.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896164,1749286241258,-2000.0,0.00019616,2,"2025-06-07T08:50:41.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896165,1749286241271,-200.0,0.00019666,2,"2025-06-07T08:50:41.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896166,1749286241281,-151.0,0.000197,2,"2025-06-07T08:50:41.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896167,1749286241292,-500.0,0.00019721,2,"2025-06-07T08:50:41.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896168,1749286241302,-314.40797005,0.00019721,2,"2025-06-07T08:50:41.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896169,1749286241312,-502.92454462,0.00019721,2,"2025-06-07T08:50:41.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896170,1749286241322,-1000.0,0.00019721,2,"2025-06-07T08:50:41.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896171,1749286241333,-1000.0,0.00019721,2,"2025-06-07T08:50:41.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896172,1749286241346,-1000.0,0.00019721,2,"2025-06-07T08:50:41.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896173,1749286241356,-1000.0,0.00019721,2,"2025-06-07T08:50:41.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896174,1749286241366,-1000.0,0.00019721,2,"2025-06-07T08:50:41.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896175,1749286241376,-1000.0,0.00019721,2,"2025-06-07T08:50:41.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896176,1749286241385,-1000.0,0.00019721,2,"2025-06-07T08:50:41.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896177,1749286241395,-794.12,0.00019737,2,"2025-06-07T08:50:41.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896178,1749286241404,-200.0,0.00019771,2,"2025-06-07T08:50:41.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896179,1749286241414,-168.66,0.00019896,2,"2025-06-07T08:50:41.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896180,1749286241424,-151.0,0.00019973,2,"2025-06-07T08:50:41.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896181,1749286241434,-156.587,0.00019984,2,"2025-06-07T08:50:41.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896182,1749286241445,-276.27,0.00019999,2,"2025-06-07T08:50:41.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896183,1749286241454,-4000.0,0.0002,4,"2025-06-07T08:50:41.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896184,1749286241464,-151.0,0.0002,2,"2025-06-07T08:50:41.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896185,1749286241473,-153.118461,0.0002,2,"2025-06-07T08:50:41.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896186,1749286241484,-1545.07729452,0.0002,2,"2025-06-07T08:50:41.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896187,1749286241494,-701.31502846,0.00020068,2,"2025-06-07T08:50:41.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896188,1749286241504,-1500.0,0.00020068,2,"2025-06-07T08:50:41.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896189,1749286241513,-1500.0,0.00020068,2,"2025-06-07T08:50:41.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896190,1749286241523,-2500.0,0.00020164,2,"2025-06-07T08:50:41.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896191,1749286241533,-620.82237611,0.00020164,2,"2025-06-07T08:50:41.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896192,1749286241543,-287.9,0.00020187,2,"2025-06-07T08:50:41.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896193,1749286241553,-1424.0,0.00020231,2,"2025-06-07T08:50:41.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896194,1749286241563,-1500.0,0.00020268,2,"2025-06-07T08:50:41.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896195,1749286241573,-1500.0,0.00020268,2,"2025-06-07T08:50:41.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896196,1749286241583,-1241.6875011,0.00020268,2,"2025-06-07T08:50:41.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896197,1749286241592,-1500.0,0.00020268,2,"2025-06-07T08:50:41.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896198,1749286241602,-919.77344038,0.00020268,2,"2025-06-07T08:50:41.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896199,1749286241613,-1500.0,0.00020268,2,"2025-06-07T08:50:41.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896200,1749286241623,-695.26780228,0.00020268,2,"2025-06-07T08:50:41.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896201,1749286241633,-151.0,0.00020532,2,"2025-06-07T08:50:41.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896202,1749286241643,-20811.53,0.00020548,2,"2025-06-07T08:50:41.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896203,1749286241652,-287.0,0.00020601,2,"2025-06-07T08:50:41.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896204,1749286241662,-2000.0,0.00020616,2,"2025-06-07T08:50:41.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896205,1749286241672,-1028.54555694,0.00020616,2,"2025-06-07T08:50:41.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896206,1749286241682,-168.66,0.00020685,2,"2025-06-07T08:50:41.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896207,1749286241693,-300.0,0.0002071,2,"2025-06-07T08:50:41.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896208,1749286241702,-666.0,0.0002071,2,"2025-06-07T08:50:41.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896209,1749286241712,-695.02524909,0.00020711,2,"2025-06-07T08:50:41.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896210,1749286241721,-500.0,0.00020711,2,"2025-06-07T08:50:41.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896211,1749286241731,-513.7718156,0.00020711,2,"2025-06-07T08:50:41.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896212,1749286241741,-500.0,0.00020711,2,"2025-06-07T08:50:41.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896213,1749286241751,-833.11334523,0.00020711,2,"2025-06-07T08:50:41.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896214,1749286241761,-600.0,0.00020711,2,"2025-06-07T08:50:41.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896215,1749286241771,-600.0,0.00020711,2,"2025-06-07T08:50:41.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896216,1749286241781,-600.0,0.00020711,2,"2025-06-07T08:50:41.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896217,1749286241790,-600.0,0.00020711,2,"2025-06-07T08:50:41.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896218,1749286241800,-600.0,0.00020711,2,"2025-06-07T08:50:41.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896219,1749286241810,-1000.0,0.00020711,2,"2025-06-07T08:50:41.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896220,1749286241821,-600.0,0.00020711,2,"2025-06-07T08:50:41.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896221,1749286241830,-600.0,0.00020711,2,"2025-06-07T08:50:41.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896222,1749286241840,-1000.0,0.00020711,2,"2025-06-07T08:50:41.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896223,1749286241850,-600.0,0.00020711,2,"2025-06-07T08:50:41.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896224,1749286241860,-600.0,0.00020711,2,"2025-06-07T08:50:41.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896225,1749286241870,-1000.0,0.00020711,2,"2025-06-07T08:50:41.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896226,1749286241879,-600.0,0.00020711,2,"2025-06-07T08:50:41.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896227,1749286241889,-600.0,0.00020711,2,"2025-06-07T08:50:41.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896228,1749286241899,-600.0,0.00020711,2,"2025-06-07T08:50:41.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896229,1749286241908,-1000.0,0.00020711,2,"2025-06-07T08:50:41.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896230,1749286241918,-600.0,0.00020711,2,"2025-06-07T08:50:41.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896231,1749286241928,-600.0,0.00020711,2,"2025-06-07T08:50:41.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896232,1749286241938,-510.58940832,0.00020711,2,"2025-06-07T08:50:41.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896233,1749286241948,-1000.0,0.00020711,2,"2025-06-07T08:50:41.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896234,1749286241959,-600.0,0.00020711,2,"2025-06-07T08:50:41.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896235,1749286241968,-600.0,0.00020711,2,"2025-06-07T08:50:41.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896236,1749286241979,-1000.0,0.00020711,2,"2025-06-07T08:50:41.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896237,1749286241989,-600.0,0.00020711,2,"2025-06-07T08:50:41.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896238,1749286241999,-600.0,0.00020711,2,"2025-06-07T08:50:41.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896239,1749286242009,-1000.0,0.00020711,2,"2025-06-07T08:50:42.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896240,1749286242019,-600.0,0.00020711,2,"2025-06-07T08:50:42.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896241,1749286242029,-600.0,0.00020711,2,"2025-06-07T08:50:42.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896242,1749286242040,-1000.0,0.00020711,2,"2025-06-07T08:50:42.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896243,1749286242049,-600.0,0.00020711,2,"2025-06-07T08:50:42.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896244,1749286242059,-600.0,0.00020711,2,"2025-06-07T08:50:42.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896245,1749286242068,-500.0,0.00020711,2,"2025-06-07T08:50:42.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896246,1749286242079,-1000.0,0.00020711,2,"2025-06-07T08:50:42.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896247,1749286242089,-600.0,0.00020711,2,"2025-06-07T08:50:42.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896248,1749286242099,-1300.0,0.00020711,2,"2025-06-07T08:50:42.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896249,1749286242108,-500.0,0.00020711,2,"2025-06-07T08:50:42.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896250,1749286242118,-600.0,0.00020711,2,"2025-06-07T08:50:42.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896251,1749286242127,-500.0,0.00020711,2,"2025-06-07T08:50:42.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896252,1749286242137,-600.0,0.00020711,2,"2025-06-07T08:50:42.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896253,1749286242147,-600.0,0.00020711,2,"2025-06-07T08:50:42.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896254,1749286242158,-1000.0,0.00020711,2,"2025-06-07T08:50:42.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896255,1749286242168,-1300.0,0.00020711,2,"2025-06-07T08:50:42.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896256,1749286242178,-500.0,0.00020711,2,"2025-06-07T08:50:42.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896257,1749286242188,-680.57088092,0.00020711,2,"2025-06-07T08:50:42.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896258,1749286242199,-500.0,0.00020711,2,"2025-06-07T08:50:42.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896259,1749286242208,-733.76508247,0.00020711,2,"2025-06-07T08:50:42.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896260,1749286242218,-600.0,0.00020711,2,"2025-06-07T08:50:42.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896261,1749286242228,-1000.0,0.00020711,2,"2025-06-07T08:50:42.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896262,1749286242238,-894.75325653,0.00020711,2,"2025-06-07T08:50:42.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896263,1749286242248,-965.91941016,0.00020711,2,"2025-06-07T08:50:42.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896264,1749286242258,-1000.0,0.00020711,2,"2025-06-07T08:50:42.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896265,1749286242273,-600.0,0.00020711,2,"2025-06-07T08:50:42.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896266,1749286242284,-1300.0,0.00020711,2,"2025-06-07T08:50:42.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896267,1749286242294,-600.0,0.00020711,2,"2025-06-07T08:50:42.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896268,1749286242304,-1047.21468164,0.00020711,2,"2025-06-07T08:50:42.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896269,1749286242314,-600.0,0.00020711,2,"2025-06-07T08:50:42.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896270,1749286242324,-1300.0,0.00020711,2,"2025-06-07T08:50:42.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896271,1749286242334,-600.0,0.00020711,2,"2025-06-07T08:50:42.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896272,1749286242345,-1300.0,0.00020711,2,"2025-06-07T08:50:42.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896273,1749286242355,-600.0,0.00020711,2,"2025-06-07T08:50:42.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896274,1749286242365,-1300.0,0.00020711,2,"2025-06-07T08:50:42.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896275,1749286242375,-1300.0,0.00020711,2,"2025-06-07T08:50:42.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896276,1749286242384,-600.0,0.00020711,2,"2025-06-07T08:50:42.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896277,1749286242394,-600.0,0.00020711,2,"2025-06-07T08:50:42.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896278,1749286242403,-1300.0,0.00020711,2,"2025-06-07T08:50:42.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896279,1749286242412,-1300.0,0.00020711,2,"2025-06-07T08:50:42.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896280,1749286242422,-600.0,0.00020711,2,"2025-06-07T08:50:42.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896281,1749286242432,-600.0,0.00020711,2,"2025-06-07T08:50:42.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896282,1749286242441,-500.0,0.00020711,2,"2025-06-07T08:50:42.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896283,1749286242451,-1300.0,0.00020711,2,"2025-06-07T08:50:42.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896284,1749286242460,-600.0,0.00020711,2,"2025-06-07T08:50:42.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896285,1749286242470,-600.0,0.00020711,2,"2025-06-07T08:50:42.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896286,1749286242479,-656.01818502,0.00020711,2,"2025-06-07T08:50:42.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896287,1749286242489,-1300.0,0.00020711,2,"2025-06-07T08:50:42.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896288,1749286242498,-600.0,0.00020711,2,"2025-06-07T08:50:42.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896289,1749286242508,-600.0,0.00020711,2,"2025-06-07T08:50:42.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896290,1749286242518,-1300.0,0.00020711,2,"2025-06-07T08:50:42.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896291,1749286242527,-600.0,0.00020711,2,"2025-06-07T08:50:42.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896292,1749286242537,-810.81185913,0.00020711,2,"2025-06-07T08:50:42.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896293,1749286242550,-1300.0,0.00020711,2,"2025-06-07T08:50:42.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896294,1749286242560,-600.0,0.00020711,2,"2025-06-07T08:50:42.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896295,1749286242570,-600.0,0.00020711,2,"2025-06-07T08:50:42.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896297,1749286242580,-600.0,0.00020711,2,"2025-06-07T08:50:42.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896298,1749286242589,-2157.76685905,0.00020711,2,"2025-06-07T08:50:42.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896299,1749286242600,-600.0,0.00020711,2,"2025-06-07T08:50:42.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896300,1749286242610,-600.0,0.00020711,2,"2025-06-07T08:50:42.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896303,1749286242621,-600.0,0.00020711,2,"2025-06-07T08:50:42.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896304,1749286242631,-600.0,0.00020711,2,"2025-06-07T08:50:42.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896305,1749286242640,-500.0,0.00020711,2,"2025-06-07T08:50:42.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896306,1749286242650,-600.0,0.00020711,2,"2025-06-07T08:50:42.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896307,1749286242659,-877.80222551,0.00020711,2,"2025-06-07T08:50:42.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896308,1749286242669,-768.91532597,0.00020711,2,"2025-06-07T08:50:42.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896309,1749286242679,-600.0,0.00020711,2,"2025-06-07T08:50:42.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896310,1749286242689,-600.0,0.00020711,2,"2025-06-07T08:50:42.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896311,1749286242701,-500.0,0.00020711,2,"2025-06-07T08:50:42.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896312,1749286242711,-600.0,0.00020711,2,"2025-06-07T08:50:42.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896313,1749286242720,-500.0,0.00020711,2,"2025-06-07T08:50:42.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896314,1749286242730,-600.0,0.00020711,2,"2025-06-07T08:50:42.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896315,1749286242739,-500.0,0.00020711,2,"2025-06-07T08:50:42.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896316,1749286242748,-600.0,0.00020711,2,"2025-06-07T08:50:42.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896317,1749286242758,-500.0,0.00020711,2,"2025-06-07T08:50:42.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896318,1749286242767,-600.0,0.00020711,2,"2025-06-07T08:50:42.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896319,1749286242777,-500.0,0.00020711,2,"2025-06-07T08:50:42.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896320,1749286242787,-600.0,0.00020711,2,"2025-06-07T08:50:42.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896321,1749286242797,-500.0,0.00020711,2,"2025-06-07T08:50:42.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896322,1749286242807,-600.0,0.00020711,2,"2025-06-07T08:50:42.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896323,1749286242817,-600.0,0.00020711,2,"2025-06-07T08:50:42.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896324,1749286242827,-600.0,0.00020711,2,"2025-06-07T08:50:42.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896325,1749286242837,-506.67148988,0.00020711,2,"2025-06-07T08:50:42.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896326,1749286242848,-600.0,0.00020711,2,"2025-06-07T08:50:42.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896327,1749286242857,-600.0,0.00020711,2,"2025-06-07T08:50:42.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896328,1749286242868,-600.0,0.00020711,2,"2025-06-07T08:50:42.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896329,1749286242877,-710.90449391,0.00020711,2,"2025-06-07T08:50:42.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896330,1749286242887,-3000.0,0.00020712,2,"2025-06-07T08:50:42.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896331,1749286242897,-508.24811484,0.000208,2,"2025-06-07T08:50:42.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896332,1749286242906,-500.0,0.000208,2,"2025-06-07T08:50:42.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896333,1749286242917,-153.43221915,0.000208,2,"2025-06-07T08:50:42.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896334,1749286242927,-500.0,0.000208,2,"2025-06-07T08:50:42.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896335,1749286242938,-500.0,0.000208,2,"2025-06-07T08:50:42.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896337,1749286242948,-2000.0,0.00020816,2,"2025-06-07T08:50:42.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896339,1749286243143,-2000.0,0.00020816,2,"2025-06-07T08:50:43.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896340,1749286243153,-2000.0,0.00020816,2,"2025-06-07T08:50:43.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896341,1749286243164,-2000.0,0.00020816,2,"2025-06-07T08:50:43.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896342,1749286243174,-155.0,0.00020899,2,"2025-06-07T08:50:43.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896343,1749286243184,-300.0,0.00020899,2,"2025-06-07T08:50:43.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896344,1749286243193,-666.0,0.00020899,2,"2025-06-07T08:50:43.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896345,1749286243202,-500.0,0.000209,2,"2025-06-07T08:50:43.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896346,1749286243211,-600.0,0.000209,2,"2025-06-07T08:50:43.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896347,1749286243221,-500.0,0.000209,2,"2025-06-07T08:50:43.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896348,1749286243231,-600.0,0.000209,2,"2025-06-07T08:50:43.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896349,1749286243240,-1000.0,0.000209,2,"2025-06-07T08:50:43.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896350,1749286243251,-600.0,0.000209,2,"2025-06-07T08:50:43.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896351,1749286243260,-600.0,0.000209,2,"2025-06-07T08:50:43.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896352,1749286243273,-365.1737934,0.000209,2,"2025-06-07T08:50:43.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896353,1749286243283,-500.0,0.000209,2,"2025-06-07T08:50:43.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896354,1749286243293,-1000.0,0.000209,2,"2025-06-07T08:50:43.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896355,1749286243302,-600.0,0.000209,2,"2025-06-07T08:50:43.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896356,1749286243312,-500.0,0.000209,2,"2025-06-07T08:50:43.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896357,1749286243324,-1000.0,0.000209,2,"2025-06-07T08:50:43.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896358,1749286243336,-600.0,0.000209,2,"2025-06-07T08:50:43.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896359,1749286243347,-600.0,0.000209,2,"2025-06-07T08:50:43.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896360,1749286243357,-600.0,0.000209,2,"2025-06-07T08:50:43.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896361,1749286243367,-1000.0,0.000209,2,"2025-06-07T08:50:43.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896362,1749286243377,-600.0,0.000209,2,"2025-06-07T08:50:43.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896363,1749286243389,-600.0,0.000209,2,"2025-06-07T08:50:43.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896364,1749286243399,-600.0,0.000209,2,"2025-06-07T08:50:43.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896365,1749286243408,-1000.0,0.000209,2,"2025-06-07T08:50:43.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896366,1749286243418,-600.0,0.000209,2,"2025-06-07T08:50:43.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896367,1749286243429,-1000.0,0.000209,2,"2025-06-07T08:50:43.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896368,1749286243440,-600.0,0.000209,2,"2025-06-07T08:50:43.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896369,1749286243451,-1000.0,0.000209,2,"2025-06-07T08:50:43.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896370,1749286243461,-1000.0,0.000209,2,"2025-06-07T08:50:43.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896371,1749286243472,-600.0,0.000209,2,"2025-06-07T08:50:43.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896372,1749286243484,-600.0,0.000209,2,"2025-06-07T08:50:43.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896373,1749286243493,-500.0,0.000209,2,"2025-06-07T08:50:43.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896374,1749286243504,-1000.0,0.000209,2,"2025-06-07T08:50:43.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896375,1749286243514,-164.96451261,0.000209,2,"2025-06-07T08:50:43.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896376,1749286243523,-600.0,0.000209,2,"2025-06-07T08:50:43.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896377,1749286243533,-543.48922463,0.000209,2,"2025-06-07T08:50:43.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896378,1749286243545,-271.25709803,0.000209,2,"2025-06-07T08:50:43.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896379,1749286243556,-1000.0,0.000209,2,"2025-06-07T08:50:43.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896380,1749286243567,-500.0,0.000209,2,"2025-06-07T08:50:43.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896381,1749286243577,-600.0,0.000209,2,"2025-06-07T08:50:43.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896382,1749286243587,-1300.0,0.000209,2,"2025-06-07T08:50:43.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896383,1749286243596,-600.0,0.000209,2,"2025-06-07T08:50:43.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896384,1749286243607,-1000.0,0.000209,2,"2025-06-07T08:50:43.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896385,1749286243618,-500.0,0.000209,2,"2025-06-07T08:50:43.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896386,1749286243629,-307.06813229,0.000209,2,"2025-06-07T08:50:43.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896387,1749286243639,-600.0,0.000209,2,"2025-06-07T08:50:43.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896388,1749286243649,-1000.0,0.000209,2,"2025-06-07T08:50:43.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896389,1749286243659,-600.0,0.000209,2,"2025-06-07T08:50:43.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896390,1749286243669,-600.0,0.000209,2,"2025-06-07T08:50:43.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896391,1749286243679,-1300.0,0.000209,2,"2025-06-07T08:50:43.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896392,1749286243688,-600.0,0.000209,2,"2025-06-07T08:50:43.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896393,1749286243699,-1000.0,0.000209,2,"2025-06-07T08:50:43.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896394,1749286243709,-600.0,0.000209,2,"2025-06-07T08:50:43.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896395,1749286243718,-600.0,0.000209,2,"2025-06-07T08:50:43.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896396,1749286243728,-1300.0,0.000209,2,"2025-06-07T08:50:43.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896397,1749286243741,-600.0,0.000209,2,"2025-06-07T08:50:43.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896398,1749286243751,-600.0,0.000209,2,"2025-06-07T08:50:43.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896399,1749286243761,-1300.0,0.000209,2,"2025-06-07T08:50:43.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896400,1749286243773,-600.0,0.000209,2,"2025-06-07T08:50:43.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896401,1749286243783,-1000.0,0.000209,2,"2025-06-07T08:50:43.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896402,1749286243793,-1300.0,0.000209,2,"2025-06-07T08:50:43.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896403,1749286243803,-600.0,0.000209,2,"2025-06-07T08:50:43.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896404,1749286243815,-600.0,0.000209,2,"2025-06-07T08:50:43.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896405,1749286243825,-600.0,0.000209,2,"2025-06-07T08:50:43.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896406,1749286243835,-1300.0,0.000209,2,"2025-06-07T08:50:43.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896407,1749286243844,-600.0,0.000209,2,"2025-06-07T08:50:43.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896408,1749286243855,-1300.0,0.000209,2,"2025-06-07T08:50:43.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896409,1749286243864,-500.0,0.000209,2,"2025-06-07T08:50:43.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896410,1749286243874,-600.0,0.000209,2,"2025-06-07T08:50:43.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896411,1749286243885,-1300.0,0.000209,2,"2025-06-07T08:50:43.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896412,1749286243895,-164.73071426,0.000209,2,"2025-06-07T08:50:43.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896413,1749286243905,-500.0,0.000209,2,"2025-06-07T08:50:43.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896414,1749286243916,-161.0810251,0.000209,2,"2025-06-07T08:50:43.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896415,1749286243926,-500.0,0.000209,2,"2025-06-07T08:50:43.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896416,1749286243937,-600.0,0.000209,2,"2025-06-07T08:50:43.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896417,1749286243948,-600.0,0.000209,2,"2025-06-07T08:50:43.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896418,1749286243958,-1300.0,0.000209,2,"2025-06-07T08:50:43.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896419,1749286243969,-500.0,0.000209,2,"2025-06-07T08:50:43.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896420,1749286243979,-600.0,0.000209,2,"2025-06-07T08:50:43.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896421,1749286243990,-600.0,0.000209,2,"2025-06-07T08:50:43.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896422,1749286244001,-1300.0,0.000209,2,"2025-06-07T08:50:44.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896423,1749286244012,-500.0,0.000209,2,"2025-06-07T08:50:44.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896424,1749286244022,-600.0,0.000209,2,"2025-06-07T08:50:44.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896425,1749286244033,-600.0,0.000209,2,"2025-06-07T08:50:44.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896426,1749286244044,-1300.0,0.000209,2,"2025-06-07T08:50:44.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896427,1749286244054,-526.42825822,0.000209,2,"2025-06-07T08:50:44.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896428,1749286244064,-500.0,0.000209,2,"2025-06-07T08:50:44.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896429,1749286244074,-600.0,0.000209,2,"2025-06-07T08:50:44.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896430,1749286244085,-600.0,0.000209,2,"2025-06-07T08:50:44.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896431,1749286244094,-1300.0,0.000209,2,"2025-06-07T08:50:44.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896432,1749286244104,-500.0,0.000209,2,"2025-06-07T08:50:44.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896433,1749286244114,-500.0,0.000209,2,"2025-06-07T08:50:44.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896434,1749286244125,-600.0,0.000209,2,"2025-06-07T08:50:44.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896435,1749286244136,-600.0,0.000209,2,"2025-06-07T08:50:44.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896436,1749286244146,-1300.0,0.000209,2,"2025-06-07T08:50:44.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896437,1749286244156,-500.0,0.000209,2,"2025-06-07T08:50:44.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896438,1749286244166,-500.0,0.000209,2,"2025-06-07T08:50:44.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896439,1749286244176,-600.0,0.000209,2,"2025-06-07T08:50:44.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896440,1749286244186,-1300.0,0.000209,2,"2025-06-07T08:50:44.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896441,1749286244196,-500.0,0.000209,2,"2025-06-07T08:50:44.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896442,1749286244205,-600.0,0.000209,2,"2025-06-07T08:50:44.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896443,1749286244215,-372.92273254,0.000209,2,"2025-06-07T08:50:44.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896444,1749286244225,-600.0,0.000209,2,"2025-06-07T08:50:44.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896445,1749286244235,-501.95866493,0.000209,2,"2025-06-07T08:50:44.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896446,1749286244246,-600.0,0.000209,2,"2025-06-07T08:50:44.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896447,1749286244256,-600.0,0.000209,2,"2025-06-07T08:50:44.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896448,1749286244272,-600.0,0.000209,2,"2025-06-07T08:50:44.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896449,1749286244282,-600.0,0.000209,2,"2025-06-07T08:50:44.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896450,1749286244293,-500.0,0.000209,2,"2025-06-07T08:50:44.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896451,1749286244303,-600.0,0.000209,2,"2025-06-07T08:50:44.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896452,1749286244313,-500.0,0.000209,2,"2025-06-07T08:50:44.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896453,1749286244323,-600.0,0.000209,2,"2025-06-07T08:50:44.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896454,1749286244333,-500.0,0.000209,2,"2025-06-07T08:50:44.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896455,1749286244344,-600.0,0.000209,2,"2025-06-07T08:50:44.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896456,1749286244354,-952.12340329,0.000209,2,"2025-06-07T08:50:44.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896457,1749286244364,-500.0,0.000209,2,"2025-06-07T08:50:44.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896458,1749286244373,-600.0,0.000209,2,"2025-06-07T08:50:44.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896459,1749286244383,-600.0,0.000209,2,"2025-06-07T08:50:44.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896460,1749286244393,-600.0,0.000209,2,"2025-06-07T08:50:44.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896461,1749286244402,-600.0,0.000209,2,"2025-06-07T08:50:44.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896462,1749286244412,-600.0,0.000209,2,"2025-06-07T08:50:44.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896463,1749286244422,-600.0,0.000209,2,"2025-06-07T08:50:44.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896464,1749286244432,-500.0,0.000209,2,"2025-06-07T08:50:44.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896465,1749286244442,-600.0,0.000209,2,"2025-06-07T08:50:44.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896466,1749286244451,-500.0,0.000209,2,"2025-06-07T08:50:44.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896467,1749286244461,-600.0,0.000209,2,"2025-06-07T08:50:44.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896468,1749286244470,-600.0,0.000209,2,"2025-06-07T08:50:44.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896469,1749286244480,-500.0,0.000209,2,"2025-06-07T08:50:44.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896470,1749286244491,-500.0,0.000209,2,"2025-06-07T08:50:44.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896471,1749286244500,-600.0,0.000209,2,"2025-06-07T08:50:44.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896472,1749286244509,-600.0,0.000209,2,"2025-06-07T08:50:44.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896473,1749286244519,-500.0,0.000209,2,"2025-06-07T08:50:44.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896474,1749286244529,-600.0,0.000209,2,"2025-06-07T08:50:44.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896475,1749286244538,-500.0,0.000209,2,"2025-06-07T08:50:44.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896476,1749286244548,-600.0,0.000209,2,"2025-06-07T08:50:44.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896477,1749286244557,-500.0,0.000209,2,"2025-06-07T08:50:44.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896478,1749286244567,-600.0,0.000209,2,"2025-06-07T08:50:44.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896479,1749286244576,-500.0,0.000209,2,"2025-06-07T08:50:44.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896480,1749286244586,-500.0,0.000209,2,"2025-06-07T08:50:44.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896481,1749286244595,-12597.7281966,0.00021,120,"2025-06-07T08:50:44.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896482,1749286244605,-2500.0,0.00021164,2,"2025-06-07T08:50:44.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896483,1749286244615,-2281.11,0.00021209,2,"2025-06-07T08:50:44.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896484,1749286244625,-2351.0,0.00021213,2,"2025-06-07T08:50:44.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896485,1749286244636,-2333.33110275,0.0002126,2,"2025-06-07T08:50:44.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896486,1749286244646,-200.0,0.000213,2,"2025-06-07T08:50:44.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896487,1749286244656,-587.0,0.00021314,2,"2025-06-07T08:50:44.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896488,1749286244669,-504.08643405,0.00021348,2,"2025-06-07T08:50:44.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896489,1749286244679,-1000.0,0.00021348,2,"2025-06-07T08:50:44.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896490,1749286244689,-1000.0,0.00021348,2,"2025-06-07T08:50:44.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896491,1749286244700,-2500.0,0.00021364,2,"2025-06-07T08:50:44.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896492,1749286244711,-509.7920265,0.00021364,2,"2025-06-07T08:50:44.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896493,1749286244721,-2500.0,0.00021364,2,"2025-06-07T08:50:44.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896494,1749286244731,-2500.0,0.00021364,2,"2025-06-07T08:50:44.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896495,1749286244741,-276.27,0.00021369,2,"2025-06-07T08:50:44.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896496,1749286244750,-248.61,0.0002142,2,"2025-06-07T08:50:44.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896497,1749286244760,-168.66,0.00021473,2,"2025-06-07T08:50:44.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896498,1749286244769,-2928.88,0.0002152,2,"2025-06-07T08:50:44.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896499,1749286244779,-3000.0,0.00021712,2,"2025-06-07T08:50:44.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896500,1749286244788,-200.0,0.0002177,2,"2025-06-07T08:50:44.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896501,1749286244799,-150.0,0.00021773,7,"2025-06-07T08:50:44.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896502,1749286244809,-2080.34,0.000218,2,"2025-06-07T08:50:44.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896503,1749286244819,-1500.0,0.00021896,2,"2025-06-07T08:50:44.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896504,1749286244829,-1124.57760042,0.00021896,2,"2025-06-07T08:50:44.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896505,1749286244840,-3000.0,0.00021912,2,"2025-06-07T08:50:44.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896506,1749286244850,-3000.0,0.00021912,2,"2025-06-07T08:50:44.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896507,1749286244860,-2857.27925546,0.00021912,2,"2025-06-07T08:50:44.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896508,1749286244870,-581.90993355,0.00021918,2,"2025-06-07T08:50:44.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896509,1749286244880,-312.38,0.00021945,30,"2025-06-07T08:50:44.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896510,1749286244891,-4000.0,0.00022,4,"2025-06-07T08:50:44.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896511,1749286244900,-794.12,0.00022001,2,"2025-06-07T08:50:44.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896512,1749286244911,-3649.46,0.00022045,2,"2025-06-07T08:50:44.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896513,1749286244920,-3125.8992341,0.0002226,2,"2025-06-07T08:50:44.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896514,1749286244932,-168.66,0.00022261,2,"2025-06-07T08:50:44.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896515,1749286244943,-1073.34290267,0.0002238,2,"2025-06-07T08:50:44.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896516,1749286244952,-23900.0,0.00022436,2,"2025-06-07T08:50:44.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896517,1749286244962,-162.96,0.00022436,2,"2025-06-07T08:50:44.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896518,1749286244972,-1000.0,0.00022442,2,"2025-06-07T08:50:44.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896519,1749286244982,-2000.0,0.00022444,2,"2025-06-07T08:50:44.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896520,1749286244992,-3500.0,0.0002246,2,"2025-06-07T08:50:44.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896521,1749286245002,-3500.0,0.0002246,2,"2025-06-07T08:50:45.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896522,1749286245011,-4956.28,0.00022557,2,"2025-06-07T08:50:45.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896523,1749286245022,-250.0,0.00022568,2,"2025-06-07T08:50:45.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896524,1749286245032,-5106.66,0.00022594,2,"2025-06-07T08:50:45.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896525,1749286245042,-6152.43,0.00022611,2,"2025-06-07T08:50:45.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896526,1749286245053,-276.27,0.00022739,2,"2025-06-07T08:50:45.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896527,1749286245063,-503.81048326,0.00022992,2,"2025-06-07T08:50:45.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896528,1749286245073,-1778.71519452,0.00023008,2,"2025-06-07T08:50:45.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896529,1749286245082,-4000.0,0.00023008,2,"2025-06-07T08:50:45.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896530,1749286245091,-180.05,0.00023113,2,"2025-06-07T08:50:45.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896531,1749286245101,-200.0,0.00023181,2,"2025-06-07T08:50:45.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896532,1749286245111,-300.0,0.00023199,2,"2025-06-07T08:50:45.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896533,1749286245121,-238.43857337,0.00023199,2,"2025-06-07T08:50:45.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896534,1749286245131,-4655.3462821,0.000232,8,"2025-06-07T08:50:45.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896535,1749286245141,-4655.34628196,0.000232,8,"2025-06-07T08:50:45.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896536,1749286245151,-4655.34628196,0.000232,8,"2025-06-07T08:50:45.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896537,1749286245161,-4655.34628196,0.000232,8,"2025-06-07T08:50:45.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896538,1749286245171,-4655.34628196,0.000232,8,"2025-06-07T08:50:45.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896539,1749286245181,-4655.34628196,0.000232,8,"2025-06-07T08:50:45.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896540,1749286245190,-4655.34628196,0.000232,8,"2025-06-07T08:50:45.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896541,1749286245200,-4655.34628196,0.0002321,8,"2025-06-07T08:50:45.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896542,1749286245210,-364.0,0.00023258,2,"2025-06-07T08:50:45.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896543,1749286245220,-3292.0,0.00023269,2,"2025-06-07T08:50:45.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896544,1749286245230,-250.0,0.00023297,2,"2025-06-07T08:50:45.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896545,1749286245239,-200.0,0.000233,2,"2025-06-07T08:50:45.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896546,1749286245248,-4500.0,0.00023556,2,"2025-06-07T08:50:45.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896547,1749286245258,-162.96,0.00023682,2,"2025-06-07T08:50:45.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896548,1749286245271,-349.36,0.00023836,2,"2025-06-07T08:50:45.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896549,1749286245280,-4655.34628196,0.00023969,10,"2025-06-07T08:50:45.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896550,1749286245291,-180.05,0.0002398,2,"2025-06-07T08:50:45.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896551,1749286245301,-4000.0,0.00024,4,"2025-06-07T08:50:45.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896552,1749286245311,-8000.0,0.00024,2,"2025-06-07T08:50:45.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896553,1749286245320,-500.0,0.00024,2,"2025-06-07T08:50:45.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896554,1749286245330,-2569.13,0.00024052,2,"2025-06-07T08:50:45.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896555,1749286245340,-2988.91348338,0.00024104,2,"2025-06-07T08:50:45.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896556,1749286245351,-276.27,0.00024109,2,"2025-06-07T08:50:45.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896557,1749286245361,-167.89,0.00024226,2,"2025-06-07T08:50:45.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896558,1749286245371,-794.12,0.00024264,2,"2025-06-07T08:50:45.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896559,1749286245381,-19876.42,0.000246,2,"2025-06-07T08:50:45.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896560,1749286245391,-300.0,0.00024657,2,"2025-06-07T08:50:45.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896561,1749286245401,-1000.0,0.00024658,2,"2025-06-07T08:50:45.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896562,1749286245410,-500.0,0.00024658,2,"2025-06-07T08:50:45.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896563,1749286245420,-500.0,0.00024658,2,"2025-06-07T08:50:45.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896564,1749286245430,-500.0,0.00024658,2,"2025-06-07T08:50:45.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896565,1749286245440,-500.0,0.00024658,2,"2025-06-07T08:50:45.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896566,1749286245450,-500.0,0.00024658,2,"2025-06-07T08:50:45.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896567,1749286245459,-500.0,0.00024658,2,"2025-06-07T08:50:45.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896568,1749286245469,-500.0,0.00024658,2,"2025-06-07T08:50:45.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896569,1749286245479,-500.0,0.00024658,2,"2025-06-07T08:50:45.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896570,1749286245489,-500.0,0.00024658,2,"2025-06-07T08:50:45.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896572,1749286245498,-506.68691763,0.00024658,2,"2025-06-07T08:50:45.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896574,1749286245508,-500.0,0.00024658,2,"2025-06-07T08:50:45.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896575,1749286245518,-500.0,0.00024658,2,"2025-06-07T08:50:45.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896576,1749286245529,-500.0,0.00024658,2,"2025-06-07T08:50:45.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896577,1749286245539,-500.0,0.00024658,2,"2025-06-07T08:50:45.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896578,1749286245550,-500.0,0.00024658,2,"2025-06-07T08:50:45.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896579,1749286245560,-500.0,0.00024658,2,"2025-06-07T08:50:45.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896580,1749286245570,-500.0,0.00024658,2,"2025-06-07T08:50:45.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896581,1749286245647,-500.0,0.00024658,2,"2025-06-07T08:50:45.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896582,1749286245658,-500.0,0.00024658,2,"2025-06-07T08:50:45.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896583,1749286245667,-500.0,0.00024658,2,"2025-06-07T08:50:45.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896584,1749286245677,-500.0,0.00024658,2,"2025-06-07T08:50:45.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896585,1749286245688,-500.0,0.00024658,2,"2025-06-07T08:50:45.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896586,1749286245700,-400.0,0.00024658,2,"2025-06-07T08:50:45.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896587,1749286245709,-500.0,0.00024658,2,"2025-06-07T08:50:45.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896588,1749286245718,-500.0,0.00024658,2,"2025-06-07T08:50:45.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896589,1749286245730,-500.0,0.00024658,2,"2025-06-07T08:50:45.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896590,1749286245740,-500.0,0.00024658,2,"2025-06-07T08:50:45.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896591,1749286245750,-500.0,0.00024658,2,"2025-06-07T08:50:45.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896592,1749286245761,-500.0,0.00024658,2,"2025-06-07T08:50:45.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896593,1749286245776,-500.0,0.00024658,2,"2025-06-07T08:50:45.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896594,1749286245795,-500.0,0.00024658,2,"2025-06-07T08:50:45.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896595,1749286245804,-500.0,0.00024658,2,"2025-06-07T08:50:45.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896596,1749286245815,-500.0,0.00024658,2,"2025-06-07T08:50:45.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896597,1749286245824,-500.0,0.00024658,2,"2025-06-07T08:50:45.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896598,1749286245833,-500.0,0.00024658,2,"2025-06-07T08:50:45.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896599,1749286245843,-500.0,0.00024658,2,"2025-06-07T08:50:45.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896600,1749286245852,-500.0,0.00024658,2,"2025-06-07T08:50:45.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896601,1749286245862,-500.0,0.00024658,2,"2025-06-07T08:50:45.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896602,1749286245872,-500.0,0.00024658,2,"2025-06-07T08:50:45.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896603,1749286245883,-500.0,0.00024658,2,"2025-06-07T08:50:45.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896604,1749286245892,-500.0,0.00024658,2,"2025-06-07T08:50:45.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896605,1749286245901,-500.0,0.00024658,2,"2025-06-07T08:50:45.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896606,1749286245910,-500.0,0.00024658,2,"2025-06-07T08:50:45.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896607,1749286245920,-500.0,0.00024658,2,"2025-06-07T08:50:45.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896608,1749286245929,-500.0,0.00024658,2,"2025-06-07T08:50:45.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896609,1749286245939,-500.0,0.00024658,2,"2025-06-07T08:50:45.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896610,1749286245948,-500.0,0.00024658,2,"2025-06-07T08:50:45.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896611,1749286245958,-500.0,0.00024658,2,"2025-06-07T08:50:45.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896612,1749286245967,-500.0,0.00024658,2,"2025-06-07T08:50:45.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896613,1749286245977,-500.0,0.00024658,2,"2025-06-07T08:50:45.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896614,1749286245986,-500.0,0.00024658,2,"2025-06-07T08:50:45.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896615,1749286245996,-500.0,0.00024673,2,"2025-06-07T08:50:45.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896616,1749286246005,-266.65153907,0.00024673,2,"2025-06-07T08:50:46.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896617,1749286246015,-4655.34628196,0.00024728,11,"2025-06-07T08:50:46.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896618,1749286246024,-300.0,0.00024799,10,"2025-06-07T08:50:46.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896619,1749286246036,-589197.440849,0.000248,3,"2025-06-07T08:50:46.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896620,1749286246048,-151.0,0.000248,7,"2025-06-07T08:50:46.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896621,1749286246057,-151.0,0.000248,7,"2025-06-07T08:50:46.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896622,1749286246067,-151.0,0.000248,7,"2025-06-07T08:50:46.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896623,1749286246076,-151.0,0.000248,7,"2025-06-07T08:50:46.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896624,1749286246085,-151.0,0.000248,7,"2025-06-07T08:50:46.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896625,1749286246095,-180.05,0.00024846,2,"2025-06-07T08:50:46.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896626,1749286246104,-303.40120378,0.00024899,10,"2025-06-07T08:50:46.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896627,1749286246114,-616677.270798,0.000249,3,"2025-06-07T08:50:46.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896628,1749286246123,-700.0,0.000249,9,"2025-06-07T08:50:46.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896629,1749286246132,-162.96,0.00024929,2,"2025-06-07T08:50:46.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896630,1749286246142,-755680.904085,0.00024981,7,"2025-06-07T08:50:46.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896631,1749286246151,-151.0,0.00024981,7,"2025-06-07T08:50:46.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896632,1749286246160,-151.0,0.00024981,7,"2025-06-07T08:50:46.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896633,1749286246169,-426.267147,0.00024981,7,"2025-06-07T08:50:46.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896634,1749286246178,-151.949847,0.00024981,7,"2025-06-07T08:50:46.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896635,1749286246191,-426.267147,0.00024981,7,"2025-06-07T08:50:46.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896636,1749286246199,-151.0,0.00024981,7,"2025-06-07T08:50:46.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896637,1749286246208,-151.0,0.00024981,7,"2025-06-07T08:50:46.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896638,1749286246218,-151.0,0.00024981,7,"2025-06-07T08:50:46.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896639,1749286246228,-151.0,0.00024981,7,"2025-06-07T08:50:46.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896640,1749286246237,-151.0,0.00024981,7,"2025-06-07T08:50:46.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896641,1749286246251,-622.36247,0.00024981,7,"2025-06-07T08:50:46.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896642,1749286246260,-180.469387,0.00024981,7,"2025-06-07T08:50:46.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896643,1749286246274,-151.0,0.00024981,7,"2025-06-07T08:50:46.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896644,1749286246284,-500.0,0.00025221,2,"2025-06-07T08:50:46.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896645,1749286246293,-1000.0,0.00025247,2,"2025-06-07T08:50:46.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896646,1749286246302,-200.0,0.000253,2,"2025-06-07T08:50:46.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896647,1749286246311,-300.0,0.00025319,2,"2025-06-07T08:50:46.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896648,1749286246321,-184.73,0.00025344,2,"2025-06-07T08:50:46.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896649,1749286246331,-2500.0,0.00025368,2,"2025-06-07T08:50:46.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896650,1749286246340,-2500.0,0.00025368,2,"2025-06-07T08:50:46.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896651,1749286246350,-276.27,0.00025479,2,"2025-06-07T08:50:46.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896652,1749286246360,-4655.34628196,0.00025486,13,"2025-06-07T08:50:46.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896653,1749286246369,-4609.0,0.00025524,2,"2025-06-07T08:50:46.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896654,1749286246379,-1073.34290267,0.00025644,2,"2025-06-07T08:50:46.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896655,1749286246388,-218.42161716,0.00025644,2,"2025-06-07T08:50:46.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896656,1749286246399,-501.58070333,0.00025671,2,"2025-06-07T08:50:46.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896657,1749286246409,-180.05,0.00025713,2,"2025-06-07T08:50:46.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896658,1749286246419,-5904.82,0.00025786,2,"2025-06-07T08:50:46.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896659,1749286246428,-4963.69,0.00025786,2,"2025-06-07T08:50:46.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896660,1749286246437,-7994.82,0.00025786,2,"2025-06-07T08:50:46.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896661,1749286246446,-1002.0,0.00026,3,"2025-06-07T08:50:46.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896662,1749286246456,-4000.0,0.00026,4,"2025-06-07T08:50:46.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896663,1749286246465,-1078.0,0.00026126,2,"2025-06-07T08:50:46.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896664,1749286246475,-162.96,0.00026175,2,"2025-06-07T08:50:46.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896665,1749286246484,-1000.0,0.00026188,2,"2025-06-07T08:50:46.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896666,1749286246493,-151.0,0.00026206,20,"2025-06-07T08:50:46.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896667,1749286246503,-4655.34628196,0.00026245,14,"2025-06-07T08:50:46.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896668,1749286246512,-500.0,0.00026262,2,"2025-06-07T08:50:46.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896669,1749286246521,-157.82470807,0.00026262,2,"2025-06-07T08:50:46.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896670,1749286246530,-152.44457682,0.00026262,2,"2025-06-07T08:50:46.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896671,1749286246540,-151.0,0.00026262,2,"2025-06-07T08:50:46.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896672,1749286246549,-1957.856,0.00026262,2,"2025-06-07T08:50:46.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896673,1749286246558,-500.0,0.00026262,2,"2025-06-07T08:50:46.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896674,1749286246568,-500.0,0.00026262,2,"2025-06-07T08:50:46.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896675,1749286246577,-151.0,0.00026262,2,"2025-06-07T08:50:46.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896676,1749286246586,-500.0,0.00026262,2,"2025-06-07T08:50:46.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896677,1749286246595,-500.0,0.00026262,2,"2025-06-07T08:50:46.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896678,1749286246605,-500.0,0.00026262,2,"2025-06-07T08:50:46.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896679,1749286246614,-668.65185757,0.00026262,2,"2025-06-07T08:50:46.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896680,1749286246624,-500.0,0.00026262,2,"2025-06-07T08:50:46.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896681,1749286246633,-500.0,0.00026262,2,"2025-06-07T08:50:46.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896682,1749286246643,-1000.0,0.00026262,2,"2025-06-07T08:50:46.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896683,1749286246653,-523.37997651,0.00026262,2,"2025-06-07T08:50:46.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896684,1749286246662,-500.0,0.00026262,2,"2025-06-07T08:50:46.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896685,1749286246671,-500.0,0.00026262,2,"2025-06-07T08:50:46.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896686,1749286246681,-151.0,0.00026262,2,"2025-06-07T08:50:46.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896687,1749286246695,-500.0,0.00026262,2,"2025-06-07T08:50:46.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896688,1749286246704,-500.0,0.00026262,2,"2025-06-07T08:50:46.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896689,1749286246713,-500.0,0.00026262,2,"2025-06-07T08:50:46.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896690,1749286246722,-500.0,0.00026262,2,"2025-06-07T08:50:46.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896691,1749286246731,-500.0,0.00026262,2,"2025-06-07T08:50:46.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896692,1749286246741,-500.0,0.00026262,2,"2025-06-07T08:50:46.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896693,1749286246750,-500.0,0.00026262,2,"2025-06-07T08:50:46.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896694,1749286246759,-500.0,0.00026262,2,"2025-06-07T08:50:46.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896695,1749286246768,-500.0,0.00026262,2,"2025-06-07T08:50:46.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896696,1749286246777,-500.0,0.00026262,2,"2025-06-07T08:50:46.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896697,1749286246787,-500.0,0.00026262,2,"2025-06-07T08:50:46.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896698,1749286246796,-500.0,0.00026262,2,"2025-06-07T08:50:46.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896699,1749286246805,-500.0,0.00026262,2,"2025-06-07T08:50:46.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896700,1749286246817,-500.0,0.00026262,2,"2025-06-07T08:50:46.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896701,1749286246828,-500.0,0.00026262,2,"2025-06-07T08:50:46.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896702,1749286246837,-500.0,0.00026262,2,"2025-06-07T08:50:46.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896703,1749286246846,-151.0,0.00026262,2,"2025-06-07T08:50:46.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896704,1749286246856,-500.0,0.00026262,2,"2025-06-07T08:50:46.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896705,1749286246865,-500.0,0.00026262,2,"2025-06-07T08:50:46.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896706,1749286246875,-151.0,0.00026262,2,"2025-06-07T08:50:46.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896707,1749286246884,-500.0,0.00026262,2,"2025-06-07T08:50:46.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896708,1749286246893,-500.0,0.00026262,2,"2025-06-07T08:50:46.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896709,1749286246903,-151.0,0.00026262,2,"2025-06-07T08:50:46.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896710,1749286246912,-500.0,0.00026262,2,"2025-06-07T08:50:46.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896711,1749286246921,-500.0,0.00026262,2,"2025-06-07T08:50:46.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896712,1749286246931,-151.0,0.00026262,2,"2025-06-07T08:50:46.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896713,1749286246940,-500.0,0.00026262,2,"2025-06-07T08:50:46.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896714,1749286246950,-500.0,0.00026262,2,"2025-06-07T08:50:46.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896715,1749286246960,-151.0,0.00026262,2,"2025-06-07T08:50:46.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896716,1749286246969,-151.0,0.00026262,2,"2025-06-07T08:50:46.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896717,1749286246979,-500.0,0.00026262,2,"2025-06-07T08:50:46.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896718,1749286246988,-151.0,0.00026262,2,"2025-06-07T08:50:46.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896719,1749286246997,-500.0,0.00026262,2,"2025-06-07T08:50:46.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896720,1749286247007,-151.0,0.00026262,2,"2025-06-07T08:50:47.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896721,1749286247018,-500.0,0.00026262,2,"2025-06-07T08:50:47.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896722,1749286247028,-151.0,0.00026262,2,"2025-06-07T08:50:47.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896723,1749286247037,-500.0,0.00026262,2,"2025-06-07T08:50:47.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896724,1749286247047,-500.0,0.00026262,2,"2025-06-07T08:50:47.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896725,1749286247056,-500.0,0.00026262,2,"2025-06-07T08:50:47.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896726,1749286247066,-500.0,0.00026262,2,"2025-06-07T08:50:47.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896727,1749286247075,-500.0,0.00026262,2,"2025-06-07T08:50:47.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896728,1749286247084,-500.0,0.00026262,2,"2025-06-07T08:50:47.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896729,1749286247093,-500.0,0.00026262,2,"2025-06-07T08:50:47.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896730,1749286247103,-500.0,0.00026262,2,"2025-06-07T08:50:47.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896732,1749286247112,-500.0,0.00026262,2,"2025-06-07T08:50:47.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896734,1749286247122,-300.0,0.00026262,2,"2025-06-07T08:50:47.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896735,1749286247131,-300.0,0.00026262,2,"2025-06-07T08:50:47.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896736,1749286247140,-300.0,0.00026262,2,"2025-06-07T08:50:47.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896737,1749286247150,-300.0,0.00026262,2,"2025-06-07T08:50:47.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896738,1749286247159,-300.0,0.00026262,2,"2025-06-07T08:50:47.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896739,1749286247168,-300.0,0.00026262,2,"2025-06-07T08:50:47.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896740,1749286247178,-300.0,0.00026262,2,"2025-06-07T08:50:47.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896741,1749286247186,-300.0,0.00026262,2,"2025-06-07T08:50:47.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896742,1749286247195,-300.0,0.00026262,2,"2025-06-07T08:50:47.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896743,1749286247204,-300.0,0.00026262,2,"2025-06-07T08:50:47.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896744,1749286247214,-300.0,0.00026262,2,"2025-06-07T08:50:47.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896745,1749286247223,-300.0,0.00026262,2,"2025-06-07T08:50:47.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896746,1749286247232,-300.0,0.00026262,2,"2025-06-07T08:50:47.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896747,1749286247242,-300.0,0.00026262,2,"2025-06-07T08:50:47.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896748,1749286247251,-300.0,0.00026262,2,"2025-06-07T08:50:47.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896749,1749286247260,-300.0,0.00026262,2,"2025-06-07T08:50:47.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896750,1749286247274,-207.4,0.00026262,2,"2025-06-07T08:50:47.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896751,1749286247284,-2030.296672,0.00026317,2,"2025-06-07T08:50:47.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896752,1749286247294,-2105.41764886,0.00026372,2,"2025-06-07T08:50:47.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896753,1749286247306,-2183.31810187,0.00026427,2,"2025-06-07T08:50:47.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896754,1749286247316,-2264.10087164,0.00026482,2,"2025-06-07T08:50:47.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896755,1749286247326,-794.12,0.00026528,2,"2025-06-07T08:50:47.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896756,1749286247337,-1751.32246453,0.00026537,2,"2025-06-07T08:50:47.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896757,1749286247349,-180.05,0.0002658,2,"2025-06-07T08:50:47.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896758,1749286247358,-287.9,0.00026676,2,"2025-06-07T08:50:47.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896759,1749286247368,-300.0,0.00026689,2,"2025-06-07T08:50:47.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896760,1749286247377,-151.0,0.00026769,22,"2025-06-07T08:50:47.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896761,1749286247387,-503.36339751,0.00026801,2,"2025-06-07T08:50:47.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896762,1749286247398,-151.0,0.0002681,2,"2025-06-07T08:50:47.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896763,1749286247408,-151.0,0.0002681,2,"2025-06-07T08:50:47.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896764,1749286247418,-276.27,0.00026849,2,"2025-06-07T08:50:47.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896765,1749286247428,-384.27648084,0.000269,2,"2025-06-07T08:50:47.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896766,1749286247438,-384.27648084,0.000269,2,"2025-06-07T08:50:47.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896767,1749286247447,-384.27648084,0.000269,2,"2025-06-07T08:50:47.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896768,1749286247457,-384.27648084,0.000269,2,"2025-06-07T08:50:47.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896769,1749286247467,-384.27648084,0.000269,2,"2025-06-07T08:50:47.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896770,1749286247476,-384.27648084,0.000269,2,"2025-06-07T08:50:47.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896771,1749286247486,-384.27648084,0.000269,2,"2025-06-07T08:50:47.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896772,1749286247495,-384.27648084,0.000269,2,"2025-06-07T08:50:47.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896773,1749286247505,-384.27648084,0.000269,2,"2025-06-07T08:50:47.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896774,1749286247514,-384.27648084,0.000269,2,"2025-06-07T08:50:47.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896775,1749286247524,-384.27648084,0.000269,2,"2025-06-07T08:50:47.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896776,1749286247533,-384.27648084,0.000269,2,"2025-06-07T08:50:47.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896777,1749286247543,-384.27648084,0.000269,2,"2025-06-07T08:50:47.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896778,1749286247554,-384.27648084,0.000269,2,"2025-06-07T08:50:47.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896779,1749286247577,-384.27648084,0.000269,2,"2025-06-07T08:50:47.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896780,1749286247586,-500.55196899,0.00026993,2,"2025-06-07T08:50:47.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896781,1749286247596,-177.0,0.00027,7,"2025-06-07T08:50:47.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896782,1749286247608,-1013.0,0.00027,5,"2025-06-07T08:50:47.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896783,1749286247617,-1000.0,0.00027,5,"2025-06-07T08:50:47.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896784,1749286247628,-2000.0,0.00027,2,"2025-06-07T08:50:47.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896785,1749286247637,-2000.0,0.00027,2,"2025-06-07T08:50:47.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896786,1749286247647,-4655.34628196,0.00027003,16,"2025-06-07T08:50:47.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896787,1749286247658,-159.855648,0.00027073,2,"2025-06-07T08:50:47.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896788,1749286247668,-1000.0,0.00027123,3,"2025-06-07T08:50:47.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896789,1749286247678,-1000.0,0.00027123,3,"2025-06-07T08:50:47.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896790,1749286247688,-1000.0,0.00027123,3,"2025-06-07T08:50:47.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896791,1749286247698,-1000.0,0.00027123,3,"2025-06-07T08:50:47.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896792,1749286247707,-1000.0,0.00027123,3,"2025-06-07T08:50:47.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896793,1749286247717,-1000.0,0.00027123,3,"2025-06-07T08:50:47.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896794,1749286247727,-1000.0,0.00027123,3,"2025-06-07T08:50:47.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896795,1749286247736,-1000.0,0.00027123,3,"2025-06-07T08:50:47.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896796,1749286247746,-1000.0,0.00027123,3,"2025-06-07T08:50:47.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896797,1749286247756,-1000.0,0.00027123,3,"2025-06-07T08:50:47.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896798,1749286247765,-1000.0,0.00027123,3,"2025-06-07T08:50:47.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896799,1749286247775,-1000.0,0.00027123,3,"2025-06-07T08:50:47.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896800,1749286247784,-1000.0,0.00027123,3,"2025-06-07T08:50:47.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896801,1749286247794,-1000.0,0.00027123,3,"2025-06-07T08:50:47.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896802,1749286247804,-1000.0,0.00027123,3,"2025-06-07T08:50:47.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896803,1749286247816,-1000.0,0.00027123,3,"2025-06-07T08:50:47.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896804,1749286247826,-1000.0,0.00027123,3,"2025-06-07T08:50:47.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896805,1749286247835,-1000.0,0.00027123,3,"2025-06-07T08:50:47.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896806,1749286247846,-1000.0,0.00027123,3,"2025-06-07T08:50:47.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896807,1749286247856,-1000.0,0.00027123,3,"2025-06-07T08:50:47.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896808,1749286247865,-1000.0,0.00027123,3,"2025-06-07T08:50:47.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896809,1749286247875,-1000.0,0.00027123,3,"2025-06-07T08:50:47.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896810,1749286247884,-1000.0,0.00027123,3,"2025-06-07T08:50:47.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896811,1749286247894,-1000.0,0.00027123,3,"2025-06-07T08:50:47.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896812,1749286247904,-1000.0,0.00027123,3,"2025-06-07T08:50:47.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896813,1749286247914,-1000.0,0.00027123,3,"2025-06-07T08:50:47.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896814,1749286247923,-1000.0,0.00027123,3,"2025-06-07T08:50:47.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896815,1749286247933,-1000.0,0.00027123,3,"2025-06-07T08:50:47.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896816,1749286247943,-1000.0,0.00027123,3,"2025-06-07T08:50:47.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896817,1749286247952,-1000.0,0.00027123,3,"2025-06-07T08:50:47.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896818,1749286247961,-1000.0,0.00027123,3,"2025-06-07T08:50:47.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896819,1749286247971,-1000.0,0.00027123,3,"2025-06-07T08:50:47.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896820,1749286247981,-1000.0,0.00027123,3,"2025-06-07T08:50:47.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896821,1749286247990,-1000.0,0.00027123,3,"2025-06-07T08:50:47.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896822,1749286248000,-1000.0,0.00027123,3,"2025-06-07T08:50:48.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896823,1749286248014,-1000.0,0.00027123,3,"2025-06-07T08:50:48.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896824,1749286248024,-1000.0,0.00027123,3,"2025-06-07T08:50:48.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896825,1749286248033,-255.0,0.00027123,3,"2025-06-07T08:50:48.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896826,1749286248044,-500.0,0.00027159,2,"2025-06-07T08:50:48.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896827,1749286248055,-30000.0,0.0002719,2,"2025-06-07T08:50:48.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896828,1749286248066,-2000.0,0.00027299,2,"2025-06-07T08:50:48.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896829,1749286248076,-200.0,0.000273,2,"2025-06-07T08:50:48.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896830,1749286248086,-153.0,0.00027305,2,"2025-06-07T08:50:48.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896831,1749286248097,-153.0,0.00027305,2,"2025-06-07T08:50:48.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896832,1749286248106,-153.0,0.00027305,2,"2025-06-07T08:50:48.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896833,1749286248116,-153.0,0.00027305,2,"2025-06-07T08:50:48.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896834,1749286248127,-153.0,0.00027305,2,"2025-06-07T08:50:48.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896835,1749286248137,-153.0,0.00027305,2,"2025-06-07T08:50:48.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896836,1749286248147,-153.0,0.00027305,2,"2025-06-07T08:50:48.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896837,1749286248156,-153.0,0.00027305,2,"2025-06-07T08:50:48.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896838,1749286248166,-197.0,0.00027305,2,"2025-06-07T08:50:48.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896839,1749286248176,-197.0,0.00027305,2,"2025-06-07T08:50:48.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896840,1749286248186,-197.0,0.00027305,2,"2025-06-07T08:50:48.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896841,1749286248196,-197.0,0.00027305,2,"2025-06-07T08:50:48.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896842,1749286248207,-197.0,0.00027305,2,"2025-06-07T08:50:48.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896843,1749286248216,-197.0,0.00027305,2,"2025-06-07T08:50:48.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896844,1749286248226,-197.0,0.00027305,2,"2025-06-07T08:50:48.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896845,1749286248236,-197.0,0.00027305,2,"2025-06-07T08:50:48.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896846,1749286248245,-197.0,0.00027305,2,"2025-06-07T08:50:48.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896847,1749286248255,-197.0,0.00027305,2,"2025-06-07T08:50:48.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896848,1749286248268,-197.0,0.00027305,2,"2025-06-07T08:50:48.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896849,1749286248277,-197.0,0.00027305,2,"2025-06-07T08:50:48.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896850,1749286248287,-197.0,0.00027305,2,"2025-06-07T08:50:48.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896851,1749286248296,-197.0,0.00027305,2,"2025-06-07T08:50:48.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896852,1749286248306,-153.0,0.00027305,2,"2025-06-07T08:50:48.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896853,1749286248317,-153.0,0.00027305,2,"2025-06-07T08:50:48.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896854,1749286248326,-153.0,0.00027305,2,"2025-06-07T08:50:48.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896855,1749286248336,-153.0,0.00027305,2,"2025-06-07T08:50:48.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896856,1749286248348,-153.0,0.00027305,2,"2025-06-07T08:50:48.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896857,1749286248359,-153.0,0.00027305,2,"2025-06-07T08:50:48.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896858,1749286248369,-153.0,0.00027305,2,"2025-06-07T08:50:48.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896859,1749286248380,-153.0,0.00027305,2,"2025-06-07T08:50:48.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896860,1749286248392,-197.0,0.00027305,2,"2025-06-07T08:50:48.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896861,1749286248402,-197.0,0.00027305,2,"2025-06-07T08:50:48.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896862,1749286248412,-197.0,0.00027305,2,"2025-06-07T08:50:48.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896863,1749286248423,-197.0,0.00027305,2,"2025-06-07T08:50:48.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896864,1749286248434,-197.0,0.00027305,2,"2025-06-07T08:50:48.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896865,1749286248444,-197.0,0.00027305,2,"2025-06-07T08:50:48.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896866,1749286248460,-197.0,0.00027305,2,"2025-06-07T08:50:48.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896867,1749286248470,-197.0,0.00027305,2,"2025-06-07T08:50:48.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896868,1749286248481,-197.0,0.00027305,2,"2025-06-07T08:50:48.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896869,1749286248493,-197.0,0.00027305,2,"2025-06-07T08:50:48.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896870,1749286248503,-197.0,0.00027305,2,"2025-06-07T08:50:48.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896871,1749286248514,-197.0,0.00027305,2,"2025-06-07T08:50:48.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896872,1749286248524,-197.0,0.00027305,2,"2025-06-07T08:50:48.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896873,1749286248535,-197.0,0.00027305,2,"2025-06-07T08:50:48.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896874,1749286248545,-153.0,0.00027305,2,"2025-06-07T08:50:48.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896875,1749286248556,-153.0,0.00027305,2,"2025-06-07T08:50:48.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896876,1749286248567,-153.0,0.00027305,2,"2025-06-07T08:50:48.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896877,1749286248578,-153.0,0.00027305,2,"2025-06-07T08:50:48.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896878,1749286248588,-153.0,0.00027305,2,"2025-06-07T08:50:48.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896879,1749286248598,-153.0,0.00027305,2,"2025-06-07T08:50:48.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896880,1749286248609,-153.0,0.00027305,2,"2025-06-07T08:50:48.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896881,1749286248620,-153.0,0.00027305,2,"2025-06-07T08:50:48.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896882,1749286248631,-197.0,0.00027305,2,"2025-06-07T08:50:48.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896883,1749286248641,-197.0,0.00027305,2,"2025-06-07T08:50:48.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896884,1749286248651,-197.0,0.00027305,2,"2025-06-07T08:50:48.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896885,1749286248662,-197.0,0.00027305,2,"2025-06-07T08:50:48.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896886,1749286248673,-197.0,0.00027305,2,"2025-06-07T08:50:48.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896887,1749286248683,-197.0,0.00027305,2,"2025-06-07T08:50:48.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896888,1749286248694,-197.0,0.00027305,2,"2025-06-07T08:50:48.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896889,1749286248704,-197.0,0.00027305,2,"2025-06-07T08:50:48.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896890,1749286248715,-197.0,0.00027305,2,"2025-06-07T08:50:48.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896891,1749286248726,-197.0,0.00027305,2,"2025-06-07T08:50:48.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896892,1749286248736,-197.0,0.00027305,2,"2025-06-07T08:50:48.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896893,1749286248747,-197.0,0.00027305,2,"2025-06-07T08:50:48.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896894,1749286248757,-197.0,0.00027305,2,"2025-06-07T08:50:48.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896895,1749286248767,-197.0,0.00027305,2,"2025-06-07T08:50:48.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896896,1749286248779,-153.0,0.00027305,2,"2025-06-07T08:50:48.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896897,1749286248789,-153.0,0.00027305,2,"2025-06-07T08:50:48.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896898,1749286248800,-153.0,0.00027305,2,"2025-06-07T08:50:48.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896899,1749286248812,-153.0,0.00027305,2,"2025-06-07T08:50:48.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896900,1749286248823,-153.0,0.00027305,2,"2025-06-07T08:50:48.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896901,1749286248834,-153.0,0.00027305,2,"2025-06-07T08:50:48.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896902,1749286248844,-153.0,0.00027305,2,"2025-06-07T08:50:48.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896903,1749286248854,-153.0,0.00027305,2,"2025-06-07T08:50:48.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896904,1749286248865,-197.0,0.00027305,2,"2025-06-07T08:50:48.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896905,1749286248876,-197.0,0.00027305,2,"2025-06-07T08:50:48.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896906,1749286248891,-197.0,0.00027305,2,"2025-06-07T08:50:48.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896907,1749286248902,-197.0,0.00027305,2,"2025-06-07T08:50:48.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896908,1749286248913,-197.0,0.00027305,2,"2025-06-07T08:50:48.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896909,1749286248923,-197.0,0.00027305,2,"2025-06-07T08:50:48.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896910,1749286248934,-197.0,0.00027305,2,"2025-06-07T08:50:48.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896911,1749286248944,-197.0,0.00027305,2,"2025-06-07T08:50:48.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896912,1749286248955,-197.0,0.00027305,2,"2025-06-07T08:50:48.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896913,1749286248966,-197.0,0.00027305,2,"2025-06-07T08:50:48.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896914,1749286248977,-197.0,0.00027305,2,"2025-06-07T08:50:48.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896915,1749286248987,-197.0,0.00027305,2,"2025-06-07T08:50:48.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896916,1749286248998,-197.0,0.00027305,2,"2025-06-07T08:50:48.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896917,1749286249009,-197.0,0.00027305,2,"2025-06-07T08:50:49.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896918,1749286249020,-207.78377336,0.00027331,23,"2025-06-07T08:50:49.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896919,1749286249031,-151.72516784,0.00027358,2,"2025-06-07T08:50:49.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896920,1749286249042,-151.0,0.00027358,2,"2025-06-07T08:50:49.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896921,1749286249054,-3574.50723,0.00027397,5,"2025-06-07T08:50:49.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896922,1749286249065,-4204.242643,0.00027397,5,"2025-06-07T08:50:49.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896923,1749286249076,-162.958385,0.00027397,5,"2025-06-07T08:50:49.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896924,1749286249086,-158.963045,0.00027397,5,"2025-06-07T08:50:49.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896925,1749286249097,-421.85,0.00027397,5,"2025-06-07T08:50:49.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896926,1749286249108,-3176.64,0.00027397,5,"2025-06-07T08:50:49.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896927,1749286249119,-3176.64,0.00027397,5,"2025-06-07T08:50:49.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896928,1749286249130,-3176.64,0.00027397,5,"2025-06-07T08:50:49.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896929,1749286249141,-3176.64,0.00027397,5,"2025-06-07T08:50:49.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896930,1749286249152,-3176.64,0.00027397,5,"2025-06-07T08:50:49.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896931,1749286249163,-3176.64,0.00027397,5,"2025-06-07T08:50:49.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896932,1749286249173,-3176.64,0.00027397,5,"2025-06-07T08:50:49.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896933,1749286249184,-3176.64,0.00027397,5,"2025-06-07T08:50:49.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896934,1749286249194,-3176.64,0.00027397,5,"2025-06-07T08:50:49.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896935,1749286249205,-3176.64,0.00027397,5,"2025-06-07T08:50:49.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896936,1749286249215,-3176.64,0.00027397,5,"2025-06-07T08:50:49.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896937,1749286249226,-3176.64,0.00027397,5,"2025-06-07T08:50:49.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896938,1749286249237,-3176.64,0.00027397,5,"2025-06-07T08:50:49.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896939,1749286249248,-3176.64,0.00027397,5,"2025-06-07T08:50:49.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896940,1749286249260,-3176.64,0.00027397,5,"2025-06-07T08:50:49.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896941,1749286249275,-3176.64,0.00027397,5,"2025-06-07T08:50:49.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896942,1749286249287,-3176.64,0.00027397,5,"2025-06-07T08:50:49.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896943,1749286249300,-3176.64,0.00027397,5,"2025-06-07T08:50:49.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896944,1749286249312,-3176.64,0.00027397,5,"2025-06-07T08:50:49.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896945,1749286249323,-3176.64,0.00027397,5,"2025-06-07T08:50:49.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896946,1749286249341,-3176.64,0.00027397,5,"2025-06-07T08:50:49.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896947,1749286249358,-3176.64,0.00027397,5,"2025-06-07T08:50:49.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896948,1749286249370,-3176.64,0.00027397,5,"2025-06-07T08:50:49.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896949,1749286249382,-3176.80068646,0.00027397,5,"2025-06-07T08:50:49.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896950,1749286249394,-500.0,0.00027397,5,"2025-06-07T08:50:49.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896951,1749286249405,-500.0,0.00027397,5,"2025-06-07T08:50:49.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896952,1749286249417,-501.57789469,0.00027397,5,"2025-06-07T08:50:49.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896953,1749286249428,-7509.31,0.00027397,2,"2025-06-07T08:50:49.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896954,1749286249439,-300.0,0.00027397,2,"2025-06-07T08:50:49.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896955,1749286249452,-3625.37,0.00027397,2,"2025-06-07T08:50:49.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896956,1749286249464,-150.0,0.00027397,2,"2025-06-07T08:50:49.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896957,1749286249475,-700.0,0.00027397,2,"2025-06-07T08:50:49.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896958,1749286249488,-1585.95,0.00027397,15,"2025-06-07T08:50:49.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896959,1749286249498,-151.0,0.00027397,7,"2025-06-07T08:50:49.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896960,1749286249510,-151.0,0.00027397,7,"2025-06-07T08:50:49.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896961,1749286249522,-159.83716111,0.00027397,5,"2025-06-07T08:50:49.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896962,1749286249535,-288.65538369,0.00027397,5,"2025-06-07T08:50:49.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896963,1749286249545,-162.96,0.00027422,2,"2025-06-07T08:50:49.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896964,1749286249557,-916.58451705,0.0002747,2,"2025-06-07T08:50:49.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896965,1749286249567,-3574.50723,0.00027561,5,"2025-06-07T08:50:49.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896966,1749286249578,-4204.242643,0.00027561,5,"2025-06-07T08:50:49.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896967,1749286249589,-500.0,0.0002757,2,"2025-06-07T08:50:49.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896968,1749286249600,-500.0,0.0002757,2,"2025-06-07T08:50:49.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896969,1749286249610,-2007.05,0.000276,2,"2025-06-07T08:50:49.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896970,1749286249621,-156.587,0.00027631,2,"2025-06-07T08:50:49.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896971,1749286249631,-693.3919763,0.00027631,2,"2025-06-07T08:50:49.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896972,1749286249641,-215.0738,0.00027631,2,"2025-06-07T08:50:49.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896973,1749286249652,-7466.15,0.00027673,2,"2025-06-07T08:50:49.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896974,1749286249664,-29914.74931719,0.00027698,2,"2025-06-07T08:50:49.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896975,1749286249675,-1034.5334842,0.00027707,5,"2025-06-07T08:50:49.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896976,1749286249685,-151.0,0.00027726,7,"2025-06-07T08:50:49.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896977,1749286249696,-3574.50723,0.00027726,5,"2025-06-07T08:50:49.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896978,1749286249706,-3574.50723,0.00027726,5,"2025-06-07T08:50:49.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896979,1749286249716,-4204.242643,0.00027726,5,"2025-06-07T08:50:49.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896980,1749286249726,-4204.242643,0.00027726,5,"2025-06-07T08:50:49.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896981,1749286249737,-175.74553601,0.0002775,2,"2025-06-07T08:50:49.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896982,1749286249747,-1498.00626041,0.0002775,2,"2025-06-07T08:50:49.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896983,1749286249758,-4655.34628196,0.00027762,17,"2025-06-07T08:50:49.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896984,1749286249769,-500.0,0.0002787,2,"2025-06-07T08:50:49.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896985,1749286249785,-802.72724827,0.0002787,2,"2025-06-07T08:50:49.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896986,1749286249796,-3574.50723,0.0002789,5,"2025-06-07T08:50:49.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896987,1749286249808,-4204.242643,0.0002789,5,"2025-06-07T08:50:49.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896988,1749286249821,-162.958385,0.0002789,5,"2025-06-07T08:50:49.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896989,1749286249832,-151.0,0.00027906,2,"2025-06-07T08:50:49.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896990,1749286249843,-6453.0,0.00027997,2,"2025-06-07T08:50:49.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896991,1749286249854,-278.76,0.00028,2,"2025-06-07T08:50:49.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896992,1749286249866,-4000.0,0.00028,4,"2025-06-07T08:50:49.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896993,1749286249877,-3431.46,0.00028,2,"2025-06-07T08:50:49.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896994,1749286249888,-17477.9,0.00028,2,"2025-06-07T08:50:49.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896995,1749286249899,-151.0,0.0002802,7,"2025-06-07T08:50:49.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896996,1749286249910,-206.0,0.0002805,2,"2025-06-07T08:50:49.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896997,1749286249921,-1000.0,0.00028053,2,"2025-06-07T08:50:49.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896998,1749286249931,-3574.50723,0.00028054,5,"2025-06-07T08:50:49.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896999,1749286249942,-4204.242643,0.00028054,5,"2025-06-07T08:50:49.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897000,1749286249953,-3431.46,0.000281,2,"2025-06-07T08:50:49.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897001,1749286249965,-17477.9,0.000281,2,"2025-06-07T08:50:49.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897002,1749286249975,-150.0,0.00028118,2,"2025-06-07T08:50:49.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897003,1749286249987,-276.27,0.00028218,2,"2025-06-07T08:50:49.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897004,1749286249997,-3574.50723,0.00028219,5,"2025-06-07T08:50:49.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897005,1749286250009,-4204.242643,0.00028219,5,"2025-06-07T08:50:50.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897006,1749286250020,-158.963045,0.00028219,5,"2025-06-07T08:50:50.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897007,1749286250031,-3431.46,0.000283,2,"2025-06-07T08:50:50.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897008,1749286250042,-17477.9,0.000283,2,"2025-06-07T08:50:50.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897009,1749286250053,-760.43283843,0.00028301,30,"2025-06-07T08:50:50.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897010,1749286250064,-3574.50723,0.00028383,5,"2025-06-07T08:50:50.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897011,1749286250075,-4204.242643,0.00028383,5,"2025-06-07T08:50:50.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897012,1749286250086,-760.43283843,0.00028411,30,"2025-06-07T08:50:50.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897013,1749286250098,-289.83089557,0.00028454,2,"2025-06-07T08:50:50.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897014,1749286250108,-760.43283843,0.00028521,30,"2025-06-07T08:50:50.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897015,1749286250119,-4655.34628196,0.00028521,19,"2025-06-07T08:50:50.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897016,1749286250130,-944.0,0.00028543,2,"2025-06-07T08:50:50.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897017,1749286250141,-1116.0,0.00028543,2,"2025-06-07T08:50:50.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897018,1749286250151,-801.0,0.00028543,2,"2025-06-07T08:50:50.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897019,1749286250162,-636.0,0.00028543,2,"2025-06-07T08:50:50.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897020,1749286250173,-1274.0,0.00028543,2,"2025-06-07T08:50:50.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897021,1749286250183,-589.0,0.00028543,2,"2025-06-07T08:50:50.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897022,1749286250194,-557.0,0.00028543,2,"2025-06-07T08:50:50.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897023,1749286250209,-926.0,0.00028543,2,"2025-06-07T08:50:50.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897024,1749286250220,-2000.0,0.00028543,2,"2025-06-07T08:50:50.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897025,1749286250231,-1255.0,0.00028543,2,"2025-06-07T08:50:50.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897026,1749286250242,-150.0,0.00028543,2,"2025-06-07T08:50:50.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897027,1749286250252,-7018.0,0.00028543,2,"2025-06-07T08:50:50.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897028,1749286250263,-852.0,0.00028543,2,"2025-06-07T08:50:50.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897029,1749286250276,-191.454,0.00028543,2,"2025-06-07T08:50:50.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897031,1749286250286,-883.0,0.00028543,2,"2025-06-07T08:50:50.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897032,1749286250297,-157.034,0.00028543,2,"2025-06-07T08:50:50.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897033,1749286250308,-151.0,0.00028546,7,"2025-06-07T08:50:50.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897034,1749286250324,-151.0,0.00028546,7,"2025-06-07T08:50:50.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897035,1749286250335,-3574.50723,0.00028547,5,"2025-06-07T08:50:50.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897036,1749286250347,-4204.242643,0.00028547,5,"2025-06-07T08:50:50.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897037,1749286250357,-162.958385,0.00028547,5,"2025-06-07T08:50:50.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897038,1749286250369,-151.0,0.0002859,7,"2025-06-07T08:50:50.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897039,1749286250379,-12384.4228,0.000286,2,"2025-06-07T08:50:50.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897040,1749286250391,-1000.0,0.000286,2,"2025-06-07T08:50:50.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897041,1749286250403,-500.0,0.00028612,2,"2025-06-07T08:50:50.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897042,1749286250415,-760.43283843,0.0002863,30,"2025-06-07T08:50:50.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897043,1749286250426,-162.96,0.00028668,2,"2025-06-07T08:50:50.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897044,1749286250436,-206.0,0.000287,2,"2025-06-07T08:50:50.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897045,1749286250447,-19876.42,0.000287,2,"2025-06-07T08:50:50.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897046,1749286250458,-3574.50723,0.00028712,5,"2025-06-07T08:50:50.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897047,1749286250468,-3574.50723,0.00028712,5,"2025-06-07T08:50:50.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897048,1749286250479,-4204.242643,0.00028712,5,"2025-06-07T08:50:50.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897049,1749286250489,-4204.242643,0.00028712,5,"2025-06-07T08:50:50.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897050,1749286250500,-760.43283843,0.0002874,30,"2025-06-07T08:50:50.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897051,1749286250510,-151.0,0.00028761,7,"2025-06-07T08:50:50.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897052,1749286250522,-151.0,0.00028761,7,"2025-06-07T08:50:50.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897053,1749286250532,-151.0,0.00028761,7,"2025-06-07T08:50:50.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897054,1749286250544,-151.0,0.00028761,7,"2025-06-07T08:50:50.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897055,1749286250555,-205.49714,0.00028761,7,"2025-06-07T08:50:50.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897056,1749286250566,-205.49714,0.00028761,7,"2025-06-07T08:50:50.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897057,1749286250577,-182.05162,0.00028761,7,"2025-06-07T08:50:50.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897058,1749286250587,-151.0,0.00028761,7,"2025-06-07T08:50:50.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897059,1749286250599,-182.05162,0.00028761,7,"2025-06-07T08:50:50.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897060,1749286250610,-151.0,0.00028761,7,"2025-06-07T08:50:50.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897061,1749286250621,-151.777042,0.00028761,7,"2025-06-07T08:50:50.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897062,1749286250633,-10000.0,0.00028761,7,"2025-06-07T08:50:50.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897063,1749286250644,-151.0,0.00028761,7,"2025-06-07T08:50:50.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897064,1749286250660,-10000.0,0.00028761,7,"2025-06-07T08:50:50.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897065,1749286250673,-151.0,0.00028761,7,"2025-06-07T08:50:50.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897066,1749286250684,-10000.0,0.00028761,7,"2025-06-07T08:50:50.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897067,1749286250697,-1188.943233,0.00028761,7,"2025-06-07T08:50:50.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897068,1749286250710,-1188.943233,0.00028761,7,"2025-06-07T08:50:50.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897069,1749286250722,-162.693074,0.00028761,7,"2025-06-07T08:50:50.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897070,1749286250732,-151.0,0.00028761,7,"2025-06-07T08:50:50.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897071,1749286250743,-162.693074,0.00028761,7,"2025-06-07T08:50:50.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897072,1749286250755,-151.0,0.00028761,7,"2025-06-07T08:50:50.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897073,1749286250767,-151.0,0.00028761,7,"2025-06-07T08:50:50.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897074,1749286250778,-307.314938,0.00028761,7,"2025-06-07T08:50:50.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897075,1749286250789,-307.314938,0.00028761,7,"2025-06-07T08:50:50.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897076,1749286250800,-151.0,0.00028763,7,"2025-06-07T08:50:50.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897077,1749286250812,-151.0,0.00028763,7,"2025-06-07T08:50:50.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897078,1749286250824,-177.0,0.00028767,14,"2025-06-07T08:50:50.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897079,1749286251110,-3625.37,0.00028767,2,"2025-06-07T08:50:51.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897080,1749286251121,-187627.8369,0.00028771,2,"2025-06-07T08:50:51.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897081,1749286251132,-48174.56715749,0.00028771,2,"2025-06-07T08:50:51.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897082,1749286251143,-794.12,0.00028792,2,"2025-06-07T08:50:51.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897083,1749286251153,-3431.46,0.000288,2,"2025-06-07T08:50:51.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897084,1749286251165,-42044.0,0.000288,2,"2025-06-07T08:50:51.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897085,1749286251177,-17477.9,0.000288,2,"2025-06-07T08:50:51.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897086,1749286251187,-150.0,0.00028839,2,"2025-06-07T08:50:51.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897087,1749286251197,-700.0,0.0002887,2,"2025-06-07T08:50:51.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897088,1749286251207,-151.0,0.00028871,7,"2025-06-07T08:50:51.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897089,1749286251217,-150.0,0.00028871,2,"2025-06-07T08:50:51.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897090,1749286251226,-150.0,0.00028871,2,"2025-06-07T08:50:51.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897091,1749286251237,-150.0,0.00028871,2,"2025-06-07T08:50:51.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897092,1749286251248,-572.79025593,0.00028871,2,"2025-06-07T08:50:51.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897093,1749286251258,-4893.22236091,0.00028871,2,"2025-06-07T08:50:51.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897094,1749286251272,-47663.64663568,0.00028871,2,"2025-06-07T08:50:51.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897095,1749286251282,-150.0,0.00028872,2,"2025-06-07T08:50:51.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897096,1749286251292,-150.0,0.00028872,2,"2025-06-07T08:50:51.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897097,1749286251302,-150.0,0.00028872,2,"2025-06-07T08:50:51.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897098,1749286251313,-150.0,0.00028872,2,"2025-06-07T08:50:51.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897099,1749286251322,-150.0,0.00028872,2,"2025-06-07T08:50:51.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897100,1749286251332,-150.0,0.00028872,2,"2025-06-07T08:50:51.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897101,1749286251344,-150.0,0.00028872,2,"2025-06-07T08:50:51.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897102,1749286251354,-150.0,0.00028872,2,"2025-06-07T08:50:51.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897103,1749286251364,-150.0,0.00028872,2,"2025-06-07T08:50:51.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897104,1749286251373,-150.0,0.00028872,2,"2025-06-07T08:50:51.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897105,1749286251383,-150.0,0.00028872,2,"2025-06-07T08:50:51.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897106,1749286251393,-222.012,0.00028872,2,"2025-06-07T08:50:51.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897107,1749286251402,-3574.50723,0.00028876,5,"2025-06-07T08:50:51.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897108,1749286251411,-4204.242643,0.00028876,5,"2025-06-07T08:50:51.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897109,1749286251422,-760.43283843,0.00028877,30,"2025-06-07T08:50:51.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897110,1749286251431,-5000.0,0.000289,2,"2025-06-07T08:50:51.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897111,1749286251442,-1400.0,0.000289,10,"2025-06-07T08:50:51.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897112,1749286251452,-1073.34290267,0.00028908,2,"2025-06-07T08:50:51.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897113,1749286251462,-500.0,0.0002897,2,"2025-06-07T08:50:51.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897114,1749286251473,-700.0,0.0002897,2,"2025-06-07T08:50:51.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897115,1749286251483,-700.0,0.0002897,2,"2025-06-07T08:50:51.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897116,1749286251493,-200.0,0.00028977,2,"2025-06-07T08:50:51.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897117,1749286251503,-200.0,0.00028977,2,"2025-06-07T08:50:51.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897118,1749286251513,-200.0,0.00028977,2,"2025-06-07T08:50:51.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897119,1749286251523,-200.0,0.00028977,2,"2025-06-07T08:50:51.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897120,1749286251533,-200.0,0.00028977,2,"2025-06-07T08:50:51.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897121,1749286251543,-200.0,0.00028977,2,"2025-06-07T08:50:51.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897122,1749286251552,-200.0,0.00028977,2,"2025-06-07T08:50:51.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897123,1749286251563,-200.0,0.00028977,2,"2025-06-07T08:50:51.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897124,1749286251572,-200.0,0.00028977,2,"2025-06-07T08:50:51.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897125,1749286251582,-200.0,0.00028977,2,"2025-06-07T08:50:51.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897126,1749286251592,-200.0,0.00028977,2,"2025-06-07T08:50:51.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897127,1749286251602,-200.0,0.00028977,2,"2025-06-07T08:50:51.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897128,1749286251612,-200.0,0.00028977,2,"2025-06-07T08:50:51.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897129,1749286251622,-200.0,0.00028977,2,"2025-06-07T08:50:51.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897130,1749286251632,-231.0,0.00028977,2,"2025-06-07T08:50:51.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897131,1749286251642,-400.0,0.00028977,13,"2025-06-07T08:50:51.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897132,1749286251652,-400.0,0.00028977,13,"2025-06-07T08:50:51.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897133,1749286251662,-400.0,0.00028977,13,"2025-06-07T08:50:51.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897134,1749286251672,-400.0,0.00028977,13,"2025-06-07T08:50:51.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897135,1749286251682,-400.0,0.00028977,13,"2025-06-07T08:50:51.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897136,1749286251692,-400.0,0.00028977,13,"2025-06-07T08:50:51.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897137,1749286251702,-400.0,0.00028977,13,"2025-06-07T08:50:51.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897138,1749286251712,-400.0,0.00028977,13,"2025-06-07T08:50:51.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897139,1749286251722,-400.0,0.00028977,13,"2025-06-07T08:50:51.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897140,1749286251732,-400.0,0.00028977,13,"2025-06-07T08:50:51.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897141,1749286251743,-400.0,0.00028977,13,"2025-06-07T08:50:51.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897142,1749286251753,-400.0,0.00028977,13,"2025-06-07T08:50:51.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897143,1749286251763,-400.0,0.00028977,13,"2025-06-07T08:50:51.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897144,1749286251772,-400.0,0.00028977,13,"2025-06-07T08:50:51.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897145,1749286251782,-400.0,0.00028977,13,"2025-06-07T08:50:51.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897146,1749286251792,-400.0,0.00028977,13,"2025-06-07T08:50:51.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897147,1749286251801,-400.0,0.00028977,13,"2025-06-07T08:50:51.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897148,1749286251811,-400.0,0.00028977,13,"2025-06-07T08:50:51.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897149,1749286251823,-400.0,0.00028977,13,"2025-06-07T08:50:51.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897150,1749286251833,-400.0,0.00028977,13,"2025-06-07T08:50:51.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897151,1749286251843,-400.0,0.00028977,13,"2025-06-07T08:50:51.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897152,1749286251853,-400.0,0.00028977,13,"2025-06-07T08:50:51.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897153,1749286251863,-210.0,0.00028977,13,"2025-06-07T08:50:51.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897154,1749286251873,-760.43283843,0.00028986,30,"2025-06-07T08:50:51.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897155,1749286251883,-151.0,0.00029,7,"2025-06-07T08:50:51.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897156,1749286251893,-151.64,0.00029,2,"2025-06-07T08:50:51.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897157,1749286251903,-151.64,0.00029,2,"2025-06-07T08:50:51.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897158,1749286251914,-162.380719,0.00029,2,"2025-06-07T08:50:51.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897159,1749286251924,-719.04747942,0.00029,2,"2025-06-07T08:50:51.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897160,1749286251934,-223.0315306,0.00029,2,"2025-06-07T08:50:51.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897161,1749286251944,-1037.0,0.00029001,2,"2025-06-07T08:50:51.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897162,1749286251953,-151.0,0.00029044,7,"2025-06-07T08:50:51.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897163,1749286251964,-151.0,0.00029044,7,"2025-06-07T08:50:51.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897164,1749286251974,-151.0,0.00029044,7,"2025-06-07T08:50:51.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897165,1749286251984,-760.43283843,0.00029096,30,"2025-06-07T08:50:51.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897166,1749286251995,-760.43283843,0.00029205,30,"2025-06-07T08:50:51.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897167,1749286252005,-4655.34628196,0.00029279,20,"2025-06-07T08:50:52.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897168,1749286252015,-200.0,0.000293,14,"2025-06-07T08:50:52.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897169,1749286252025,-200.0,0.000293,14,"2025-06-07T08:50:52.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897170,1749286252035,-200.0,0.000293,14,"2025-06-07T08:50:52.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897171,1749286252045,-200.0,0.000293,14,"2025-06-07T08:50:52.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897172,1749286252055,-200.0,0.000293,14,"2025-06-07T08:50:52.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897173,1749286252065,-200.0,0.000293,14,"2025-06-07T08:50:52.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897174,1749286252076,-200.0,0.000293,14,"2025-06-07T08:50:52.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897175,1749286252086,-200.0,0.000293,14,"2025-06-07T08:50:52.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897176,1749286252096,-200.0,0.000293,14,"2025-06-07T08:50:52.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897177,1749286252106,-200.0,0.000293,14,"2025-06-07T08:50:52.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897178,1749286252116,-200.0,0.000293,14,"2025-06-07T08:50:52.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897179,1749286252127,-200.0,0.000293,14,"2025-06-07T08:50:52.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897180,1749286252137,-200.0,0.000293,14,"2025-06-07T08:50:52.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897181,1749286252147,-200.0,0.000293,14,"2025-06-07T08:50:52.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897182,1749286252156,-200.0,0.000293,14,"2025-06-07T08:50:52.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897183,1749286252166,-200.0,0.000293,14,"2025-06-07T08:50:52.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897184,1749286252176,-200.0,0.000293,14,"2025-06-07T08:50:52.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897185,1749286252186,-200.0,0.000293,14,"2025-06-07T08:50:52.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897186,1749286252195,-200.0,0.000293,14,"2025-06-07T08:50:52.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897187,1749286252205,-200.0,0.000293,14,"2025-06-07T08:50:52.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897188,1749286252214,-200.0,0.000293,14,"2025-06-07T08:50:52.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897189,1749286252224,-200.0,0.000293,14,"2025-06-07T08:50:52.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897190,1749286252234,-200.0,0.000293,14,"2025-06-07T08:50:52.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897191,1749286252244,-200.0,0.000293,14,"2025-06-07T08:50:52.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897192,1749286252253,-200.0,0.000293,14,"2025-06-07T08:50:52.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897193,1749286252265,-200.0,0.000293,14,"2025-06-07T08:50:52.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897194,1749286252275,-200.0,0.000293,14,"2025-06-07T08:50:52.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897195,1749286252285,-200.0,0.000293,14,"2025-06-07T08:50:52.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897196,1749286252295,-200.0,0.000293,14,"2025-06-07T08:50:52.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897197,1749286252306,-200.0,0.000293,14,"2025-06-07T08:50:52.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897198,1749286252317,-295.0,0.000293,14,"2025-06-07T08:50:52.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897199,1749286252327,-210.73,0.000293,2,"2025-06-07T08:50:52.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897200,1749286252337,-200.0,0.000293,2,"2025-06-07T08:50:52.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897201,1749286252347,-760.43283843,0.00029315,30,"2025-06-07T08:50:52.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897202,1749286252357,-206.0,0.0002934,2,"2025-06-07T08:50:52.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897203,1749286252367,-500.0,0.00029364,7,"2025-06-07T08:50:52.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897204,1749286252377,-500.0,0.0002937,2,"2025-06-07T08:50:52.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897205,1749286252387,-700.0,0.0002937,2,"2025-06-07T08:50:52.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897206,1749286252397,-5562.0,0.000294,3,"2025-06-07T08:50:52.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897207,1749286252407,-760.43283843,0.00029425,30,"2025-06-07T08:50:52.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897208,1749286252417,-150.0,0.0002956,2,"2025-06-07T08:50:52.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897209,1749286252427,-760.43283843,0.00029562,30,"2025-06-07T08:50:52.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897210,1749286252437,-276.27,0.00029588,2,"2025-06-07T08:50:52.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897211,1749286252447,-150.0,0.0002982,2,"2025-06-07T08:50:52.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897212,1749286252456,-151.0,0.00029858,7,"2025-06-07T08:50:52.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897213,1749286252466,-151.0,0.00029858,7,"2025-06-07T08:50:52.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897214,1749286252476,-151.0,0.00029858,7,"2025-06-07T08:50:52.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897215,1749286252485,-151.0,0.00029858,7,"2025-06-07T08:50:52.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897216,1749286252494,-153.360077,0.00029858,7,"2025-06-07T08:50:52.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897217,1749286252504,-205.0,0.0002986,2,"2025-06-07T08:50:52.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897218,1749286252514,-500.0,0.0002987,2,"2025-06-07T08:50:52.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897219,1749286252524,-700.0,0.0002987,2,"2025-06-07T08:50:52.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897220,1749286252533,-162.947667,0.00029879,7,"2025-06-07T08:50:52.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897221,1749286252543,-218.84593086,0.0002988,7,"2025-06-07T08:50:52.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897222,1749286252552,-150.0,0.0002988,7,"2025-06-07T08:50:52.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897223,1749286252562,-279.10775981,0.0002988,7,"2025-06-07T08:50:52.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897224,1749286252571,-150.0,0.0002988,7,"2025-06-07T08:50:52.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897225,1749286252581,-151.89863202,0.0002988,7,"2025-06-07T08:50:52.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897226,1749286252590,-150.0,0.0002988,7,"2025-06-07T08:50:52.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897227,1749286252599,-150.0,0.0002988,7,"2025-06-07T08:50:52.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897228,1749286252609,-150.0,0.0002988,7,"2025-06-07T08:50:52.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897229,1749286252618,-150.0,0.0002988,7,"2025-06-07T08:50:52.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897230,1749286252628,-150.0,0.0002988,7,"2025-06-07T08:50:52.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897231,1749286252637,-150.0,0.0002988,7,"2025-06-07T08:50:52.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897232,1749286252646,-150.0,0.0002988,7,"2025-06-07T08:50:52.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897233,1749286252656,-150.0,0.0002988,7,"2025-06-07T08:50:52.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897234,1749286252667,-151.0,0.000299,7,"2025-06-07T08:50:52.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897235,1749286252676,-218.84593086,0.00029914,7,"2025-06-07T08:50:52.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897236,1749286252686,-279.10775981,0.00029914,7,"2025-06-07T08:50:52.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897237,1749286252695,-162.96,0.00029915,2,"2025-06-07T08:50:52.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897238,1749286252705,-150.0,0.00029925,7,"2025-06-07T08:50:52.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897239,1749286252715,-150.0,0.00029927,7,"2025-06-07T08:50:52.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897240,1749286252725,-218.84593086,0.00029947,7,"2025-06-07T08:50:52.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897241,1749286252735,-279.10775981,0.00029947,7,"2025-06-07T08:50:52.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897242,1749286252744,-150.0,0.00029948,7,"2025-06-07T08:50:52.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897243,1749286252754,-150.0,0.00029965,7,"2025-06-07T08:50:52.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897244,1749286252763,-150.0,0.0002997,7,"2025-06-07T08:50:52.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897245,1749286252773,-150.0,0.00029975,7,"2025-06-07T08:50:52.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897246,1749286252782,-160.353024,0.00029978,7,"2025-06-07T08:50:52.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897247,1749286252793,-206.0,0.0002998,2,"2025-06-07T08:50:52.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897248,1749286252802,-218.84593086,0.00029981,7,"2025-06-07T08:50:52.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897249,1749286252813,-279.10775981,0.00029981,7,"2025-06-07T08:50:52.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897250,1749286252823,-12124.35,0.00029998,2,"2025-06-07T08:50:52.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897251,1749286252833,-164.92691297,0.0003,2,"2025-06-07T08:50:52.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897252,1749286252843,-160.0,0.0003,2,"2025-06-07T08:50:52.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897253,1749286252853,-159.0,0.0003,22,"2025-06-07T08:50:52.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897254,1749286252864,-1502.474718,0.0003,2,"2025-06-07T08:50:52.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897255,1749286252875,-3600.0,0.0003,31,"2025-06-07T08:50:52.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897256,1749286252885,-5562.0,0.0003,5,"2025-06-07T08:50:52.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897257,1749286252896,-214.0,0.0003,2,"2025-06-07T08:50:52.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897258,1749286252906,-4000.0,0.0003,4,"2025-06-07T08:50:52.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897259,1749286252916,-218.84593086,0.00030014,7,"2025-06-07T08:50:52.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897260,1749286252926,-279.10775981,0.00030014,7,"2025-06-07T08:50:52.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897261,1749286252936,-150.0,0.00030015,7,"2025-06-07T08:50:52.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897262,1749286252946,-150.0,0.00030016,7,"2025-06-07T08:50:52.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897263,1749286252956,-150.0,0.00030018,7,"2025-06-07T08:50:52.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897264,1749286252966,-150.0,0.00030022,7,"2025-06-07T08:50:52.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897265,1749286252976,-4655.34628196,0.00030038,22,"2025-06-07T08:50:52.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897266,1749286252986,-218.84593086,0.00030048,7,"2025-06-07T08:50:52.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897267,1749286252996,-279.10775981,0.00030048,7,"2025-06-07T08:50:52.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897268,1749286253006,-150.0,0.0003005,7,"2025-06-07T08:50:53.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897269,1749286253016,-150.0,0.00030059,7,"2025-06-07T08:50:53.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897270,1749286253026,-150.0,0.0003007,7,"2025-06-07T08:50:53.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897271,1749286253036,-2000.0,0.00030079,2,"2025-06-07T08:50:53.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897272,1749286253046,-218.84593086,0.00030081,7,"2025-06-07T08:50:53.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897273,1749286253056,-279.10775981,0.00030081,7,"2025-06-07T08:50:53.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897274,1749286253067,-150.0,0.00030083,7,"2025-06-07T08:50:53.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897275,1749286253077,-150.0,0.000301,2,"2025-06-07T08:50:53.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897276,1749286253087,-162.1,0.000301,2,"2025-06-07T08:50:53.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897277,1749286253097,-150.0,0.00030104,7,"2025-06-07T08:50:53.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897278,1749286253107,-2000.0,0.00030109,2,"2025-06-07T08:50:53.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897279,1749286253117,-218.84593086,0.00030115,7,"2025-06-07T08:50:53.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897280,1749286253127,-279.10775981,0.00030115,7,"2025-06-07T08:50:53.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897281,1749286253136,-150.0,0.00030117,7,"2025-06-07T08:50:53.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897282,1749286253146,-150.0,0.00030135,7,"2025-06-07T08:50:53.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897283,1749286253155,-150.0,0.00030135,7,"2025-06-07T08:50:53.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897284,1749286253165,-500.0,0.00030136,2,"2025-06-07T08:50:53.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897285,1749286253175,-3625.37,0.00030137,2,"2025-06-07T08:50:53.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897286,1749286253186,-600.0,0.00030137,2,"2025-06-07T08:50:53.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897287,1749286253195,-186.63,0.00030137,80,"2025-06-07T08:50:53.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897288,1749286253206,-218.84593086,0.00030148,7,"2025-06-07T08:50:53.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897289,1749286253215,-279.10775981,0.00030148,7,"2025-06-07T08:50:53.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897290,1749286253225,-150.0,0.00030149,7,"2025-06-07T08:50:53.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897291,1749286253235,-150.0,0.00030151,7,"2025-06-07T08:50:53.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897292,1749286253244,-150.0,0.00030157,7,"2025-06-07T08:50:53.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897293,1749286253254,-150.0,0.00030165,7,"2025-06-07T08:50:53.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897294,1749286253264,-218.84593086,0.00030182,7,"2025-06-07T08:50:53.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897295,1749286253276,-279.10775981,0.00030182,7,"2025-06-07T08:50:53.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897296,1749286253286,-150.0,0.00030194,7,"2025-06-07T08:50:53.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897297,1749286253295,-181705.03,0.000302,7,"2025-06-07T08:50:53.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897298,1749286253306,-181.0,0.00030205,14,"2025-06-07T08:50:53.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897299,1749286253316,-151.0,0.00030211,7,"2025-06-07T08:50:53.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897300,1749286253327,-151.0,0.00030211,7,"2025-06-07T08:50:53.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897301,1749286253336,-426.267147,0.00030211,7,"2025-06-07T08:50:53.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897302,1749286253346,-426.267147,0.00030211,7,"2025-06-07T08:50:53.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897303,1749286253356,-151.0,0.00030211,7,"2025-06-07T08:50:53.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897304,1749286253366,-151.0,0.00030211,7,"2025-06-07T08:50:53.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897305,1749286253376,-622.36247,0.00030211,7,"2025-06-07T08:50:53.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897306,1749286253386,-150.0,0.00030212,7,"2025-06-07T08:50:53.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897307,1749286253396,-218.84593086,0.00030215,7,"2025-06-07T08:50:53.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897308,1749286253406,-279.10775981,0.00030215,7,"2025-06-07T08:50:53.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897309,1749286253415,-150.0,0.00030219,7,"2025-06-07T08:50:53.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897310,1749286253425,-150.0,0.00030221,7,"2025-06-07T08:50:53.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897311,1749286253435,-150.0,0.00030239,7,"2025-06-07T08:50:53.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897312,1749286253445,-218.84593086,0.00030249,7,"2025-06-07T08:50:53.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897313,1749286253455,-279.10775981,0.00030249,7,"2025-06-07T08:50:53.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897314,1749286253466,-152.0,0.00030249,3,"2025-06-07T08:50:53.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897315,1749286253546,-150.0,0.00030259,7,"2025-06-07T08:50:53.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897316,1749286253558,-150.0,0.00030281,2,"2025-06-07T08:50:53.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897317,1749286253567,-218.84593086,0.00030282,7,"2025-06-07T08:50:53.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897318,1749286253577,-279.10775981,0.00030282,7,"2025-06-07T08:50:53.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897319,1749286253586,-150.0,0.00030284,7,"2025-06-07T08:50:53.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897320,1749286253595,-150.0,0.00030287,7,"2025-06-07T08:50:53.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897321,1749286253604,-150.0,0.00030295,7,"2025-06-07T08:50:53.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897322,1749286253614,-150.0,0.00030295,7,"2025-06-07T08:50:53.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897323,1749286253623,-150.0,0.00030295,7,"2025-06-07T08:50:53.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897324,1749286253633,-150.0,0.000303,3,"2025-06-07T08:50:53.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897325,1749286253644,-1000.0,0.00030301,2,"2025-06-07T08:50:53.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897326,1749286253653,-150.0,0.00030306,7,"2025-06-07T08:50:53.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897327,1749286253663,-150.0,0.00030307,7,"2025-06-07T08:50:53.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897328,1749286253672,-218.84593086,0.00030316,7,"2025-06-07T08:50:53.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897329,1749286253681,-279.10775981,0.00030316,7,"2025-06-07T08:50:53.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897330,1749286253690,-150.0,0.00030329,7,"2025-06-07T08:50:53.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897331,1749286253700,-218.84593086,0.00030349,7,"2025-06-07T08:50:53.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897332,1749286253709,-279.10775981,0.00030349,7,"2025-06-07T08:50:53.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897333,1749286253718,-150.0,0.00030354,7,"2025-06-07T08:50:53.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897334,1749286253727,-150.0,0.00030354,7,"2025-06-07T08:50:53.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897335,1749286253736,-150.0,0.00030354,7,"2025-06-07T08:50:53.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897336,1749286253746,-168.3888056,0.00030369,2,"2025-06-07T08:50:53.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897338,1749286253755,-231.28369723,0.00030369,2,"2025-06-07T08:50:53.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897339,1749286253764,-150.0,0.00030374,7,"2025-06-07T08:50:53.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897340,1749286253774,-218.84593086,0.00030383,7,"2025-06-07T08:50:53.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897341,1749286253783,-279.10775981,0.00030383,7,"2025-06-07T08:50:53.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897342,1749286253792,-150.0,0.00030391,7,"2025-06-07T08:50:53.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897343,1749286253801,-150.0,0.00030391,7,"2025-06-07T08:50:53.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897344,1749286253810,-2000.0,0.00030399,2,"2025-06-07T08:50:53.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897345,1749286253822,-209.4,0.000304,3,"2025-06-07T08:50:53.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897346,1749286253831,-150.0,0.00030402,7,"2025-06-07T08:50:53.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897347,1749286253840,-218.84593086,0.00030417,7,"2025-06-07T08:50:53.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897348,1749286253849,-279.10775981,0.00030417,7,"2025-06-07T08:50:53.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897349,1749286253859,-150.0,0.00030418,7,"2025-06-07T08:50:53.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897350,1749286253868,-150.0,0.00030422,7,"2025-06-07T08:50:53.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897351,1749286253878,-150.0,0.00030433,7,"2025-06-07T08:50:53.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897352,1749286253888,-150.0,0.00030449,7,"2025-06-07T08:50:53.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897353,1749286253898,-218.84593086,0.0003045,7,"2025-06-07T08:50:53.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897354,1749286253907,-279.10775981,0.0003045,7,"2025-06-07T08:50:53.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897355,1749286253917,-150.0,0.00030463,7,"2025-06-07T08:50:53.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897356,1749286253926,-150.0,0.00030476,7,"2025-06-07T08:50:53.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897357,1749286253936,-218.84593086,0.00030484,7,"2025-06-07T08:50:53.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897358,1749286253945,-279.10775981,0.00030484,7,"2025-06-07T08:50:53.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897359,1749286253955,-150.0,0.0003049,7,"2025-06-07T08:50:53.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897360,1749286253964,-150.0,0.00030497,7,"2025-06-07T08:50:53.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897361,1749286253974,-3431.46,0.000305,2,"2025-06-07T08:50:53.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897362,1749286253983,-768.0,0.000305,2,"2025-06-07T08:50:53.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897363,1749286253993,-237.0,0.000305,2,"2025-06-07T08:50:53.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897364,1749286254003,-376.0,0.000305,2,"2025-06-07T08:50:54.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897365,1749286254013,-17477.9,0.000305,2,"2025-06-07T08:50:54.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897366,1749286254023,-150.0,0.00030508,7,"2025-06-07T08:50:54.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897367,1749286254033,-218.84593086,0.00030517,7,"2025-06-07T08:50:54.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897368,1749286254042,-279.10775981,0.00030517,7,"2025-06-07T08:50:54.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897369,1749286254052,-150.0,0.00030544,7,"2025-06-07T08:50:54.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897370,1749286254063,-218.84593086,0.00030551,7,"2025-06-07T08:50:54.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897371,1749286254074,-279.10775981,0.00030551,7,"2025-06-07T08:50:54.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897372,1749286254083,-150.0,0.00030553,7,"2025-06-07T08:50:54.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897373,1749286254093,-150.0,0.00030554,2,"2025-06-07T08:50:54.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897374,1749286254102,-150.0,0.00030558,7,"2025-06-07T08:50:54.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897375,1749286254112,-150.0,0.00030561,7,"2025-06-07T08:50:54.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897376,1749286254123,-150.0,0.00030572,7,"2025-06-07T08:50:54.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897377,1749286254133,-218.84593086,0.00030584,7,"2025-06-07T08:50:54.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897378,1749286254144,-279.10775981,0.00030584,7,"2025-06-07T08:50:54.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897379,1749286254153,-150.0,0.00030591,7,"2025-06-07T08:50:54.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897380,1749286254163,-150.0,0.00030598,7,"2025-06-07T08:50:54.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897381,1749286254173,-218.84593086,0.00030618,7,"2025-06-07T08:50:54.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897382,1749286254185,-279.10775981,0.00030618,7,"2025-06-07T08:50:54.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897383,1749286254194,-150.0,0.00030625,7,"2025-06-07T08:50:54.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897384,1749286254204,-211.0,0.0003063,2,"2025-06-07T08:50:54.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897385,1749286254215,-206.0,0.0003063,2,"2025-06-07T08:50:54.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897386,1749286254225,-150.0,0.00030639,7,"2025-06-07T08:50:54.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897387,1749286254235,-150.0,0.00030643,7,"2025-06-07T08:50:54.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897388,1749286254245,-150.0,0.00030646,7,"2025-06-07T08:50:54.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897389,1749286254257,-150.0,0.00030646,7,"2025-06-07T08:50:54.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897390,1749286254268,-218.84593086,0.00030651,7,"2025-06-07T08:50:54.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897391,1749286254278,-279.10775981,0.00030651,7,"2025-06-07T08:50:54.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897392,1749286254287,-500.0,0.00030684,3,"2025-06-07T08:50:54.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897393,1749286254296,-218.84593086,0.00030685,7,"2025-06-07T08:50:54.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897394,1749286254307,-279.10775981,0.00030685,7,"2025-06-07T08:50:54.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897395,1749286254319,-150.0,0.00030686,7,"2025-06-07T08:50:54.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897396,1749286254328,-150.0,0.00030688,7,"2025-06-07T08:50:54.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897397,1749286254337,-150.0,0.00030693,7,"2025-06-07T08:50:54.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897398,1749286254349,-2000.0,0.00030699,2,"2025-06-07T08:50:54.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897399,1749286254359,-460.0,0.00030699,5,"2025-06-07T08:50:54.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897400,1749286254368,-150.0,0.0003071,7,"2025-06-07T08:50:54.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897401,1749286254378,-150.0,0.0003071,7,"2025-06-07T08:50:54.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897402,1749286254388,-150.0,0.0003071,7,"2025-06-07T08:50:54.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897403,1749286254398,-9035.0,0.0003071,2,"2025-06-07T08:50:54.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897404,1749286254408,-218.84593086,0.00030718,7,"2025-06-07T08:50:54.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897405,1749286254418,-279.10775981,0.00030718,7,"2025-06-07T08:50:54.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897406,1749286254427,-150.0,0.00030731,7,"2025-06-07T08:50:54.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897407,1749286254436,-150.0,0.00030732,7,"2025-06-07T08:50:54.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897408,1749286254446,-150.0,0.00030734,7,"2025-06-07T08:50:54.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897409,1749286254455,-218.84593086,0.00030752,7,"2025-06-07T08:50:54.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897410,1749286254465,-279.10775981,0.00030752,7,"2025-06-07T08:50:54.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897411,1749286254474,-150.0,0.00030761,7,"2025-06-07T08:50:54.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897412,1749286254483,-150.0,0.00030773,2,"2025-06-07T08:50:54.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897413,1749286254492,-150.0,0.00030777,7,"2025-06-07T08:50:54.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897414,1749286254502,-150.0,0.00030781,7,"2025-06-07T08:50:54.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897415,1749286254511,-218.84593086,0.00030785,7,"2025-06-07T08:50:54.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897416,1749286254520,-279.10775981,0.00030785,7,"2025-06-07T08:50:54.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897417,1749286254530,-4655.34628196,0.00030797,23,"2025-06-07T08:50:54.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897418,1749286254539,-150.0,0.00030816,7,"2025-06-07T08:50:54.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897419,1749286254549,-218.84593086,0.00030819,7,"2025-06-07T08:50:54.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897420,1749286254559,-279.10775981,0.00030819,7,"2025-06-07T08:50:54.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897421,1749286254569,-150.0,0.00030822,7,"2025-06-07T08:50:54.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897422,1749286254578,-150.0,0.00030829,7,"2025-06-07T08:50:54.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897423,1749286254587,-150.0,0.00030829,7,"2025-06-07T08:50:54.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897424,1749286254596,-150.0,0.00030829,7,"2025-06-07T08:50:54.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897425,1749286254606,-150.0,0.00030848,7,"2025-06-07T08:50:54.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897426,1749286254615,-218.84593086,0.00030853,7,"2025-06-07T08:50:54.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897427,1749286254624,-279.10775981,0.00030853,7,"2025-06-07T08:50:54.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897428,1749286254633,-1000.0,0.00030858,2,"2025-06-07T08:50:54.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897429,1749286254643,-153.0,0.00030863,2,"2025-06-07T08:50:54.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897430,1749286254652,-153.0,0.00030863,2,"2025-06-07T08:50:54.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897431,1749286254662,-153.0,0.00030863,2,"2025-06-07T08:50:54.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897432,1749286254672,-153.0,0.00030863,2,"2025-06-07T08:50:54.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897433,1749286254681,-197.0,0.00030863,2,"2025-06-07T08:50:54.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897434,1749286254690,-197.0,0.00030863,2,"2025-06-07T08:50:54.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897435,1749286254699,-197.0,0.00030863,2,"2025-06-07T08:50:54.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897436,1749286254708,-197.0,0.00030863,2,"2025-06-07T08:50:54.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897437,1749286254718,-197.0,0.00030863,2,"2025-06-07T08:50:54.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897438,1749286254727,-197.0,0.00030863,2,"2025-06-07T08:50:54.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897439,1749286254736,-197.0,0.00030863,2,"2025-06-07T08:50:54.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897440,1749286254745,-197.0,0.00030863,2,"2025-06-07T08:50:54.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897441,1749286254755,-197.0,0.00030863,2,"2025-06-07T08:50:54.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897442,1749286254764,-197.0,0.00030863,2,"2025-06-07T08:50:54.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897443,1749286254775,-197.0,0.00030863,2,"2025-06-07T08:50:54.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897444,1749286254784,-197.0,0.00030863,2,"2025-06-07T08:50:54.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897445,1749286254793,-197.0,0.00030863,2,"2025-06-07T08:50:54.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897446,1749286254803,-153.0,0.00030863,2,"2025-06-07T08:50:54.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897447,1749286254813,-153.0,0.00030863,2,"2025-06-07T08:50:54.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897448,1749286254822,-153.0,0.00030863,2,"2025-06-07T08:50:54.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897449,1749286254831,-153.0,0.00030863,2,"2025-06-07T08:50:54.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897450,1749286254841,-153.0,0.00030863,2,"2025-06-07T08:50:54.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897451,1749286254850,-153.0,0.00030863,2,"2025-06-07T08:50:54.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897452,1749286254859,-153.0,0.00030863,2,"2025-06-07T08:50:54.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897453,1749286254868,-153.0,0.00030863,2,"2025-06-07T08:50:54.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897454,1749286254879,-197.0,0.00030863,2,"2025-06-07T08:50:54.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897455,1749286254890,-197.0,0.00030863,2,"2025-06-07T08:50:54.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897456,1749286254901,-197.0,0.00030863,2,"2025-06-07T08:50:54.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897457,1749286254911,-197.0,0.00030863,2,"2025-06-07T08:50:54.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897458,1749286254921,-197.0,0.00030863,2,"2025-06-07T08:50:54.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897459,1749286254930,-197.0,0.00030863,2,"2025-06-07T08:50:54.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897460,1749286254942,-197.0,0.00030863,2,"2025-06-07T08:50:54.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897461,1749286254952,-197.0,0.00030863,2,"2025-06-07T08:50:54.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897462,1749286254962,-197.0,0.00030863,2,"2025-06-07T08:50:54.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897463,1749286254971,-197.0,0.00030863,2,"2025-06-07T08:50:54.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897464,1749286254981,-197.0,0.00030863,2,"2025-06-07T08:50:54.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897465,1749286254991,-197.0,0.00030863,2,"2025-06-07T08:50:54.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897466,1749286255000,-197.0,0.00030863,2,"2025-06-07T08:50:55.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897467,1749286255010,-197.0,0.00030863,2,"2025-06-07T08:50:55.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897468,1749286255020,-150.0,0.00030867,7,"2025-06-07T08:50:55.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897469,1749286255029,-150.0,0.00030876,7,"2025-06-07T08:50:55.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897470,1749286255039,-218.84593086,0.00030886,7,"2025-06-07T08:50:55.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897471,1749286255049,-279.10775981,0.00030886,7,"2025-06-07T08:50:55.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897472,1749286255061,-150.0,0.00030896,7,"2025-06-07T08:50:55.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897473,1749286255071,-181705.03,0.000309,7,"2025-06-07T08:50:55.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897474,1749286255080,-151.0,0.000309,7,"2025-06-07T08:50:55.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897475,1749286255090,-151.0,0.000309,7,"2025-06-07T08:50:55.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897476,1749286255099,-151.0,0.000309,7,"2025-06-07T08:50:55.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897477,1749286255109,-151.0,0.000309,7,"2025-06-07T08:50:55.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897478,1749286255121,-150.0,0.00030902,7,"2025-06-07T08:50:55.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897479,1749286255131,-150.0,0.00030902,7,"2025-06-07T08:50:55.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897480,1749286255141,-150.0,0.00030912,7,"2025-06-07T08:50:55.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897481,1749286255151,-218.84593086,0.0003092,7,"2025-06-07T08:50:55.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897482,1749286255162,-279.10775981,0.0003092,7,"2025-06-07T08:50:55.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897483,1749286255172,-150.0,0.00030923,7,"2025-06-07T08:50:55.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897484,1749286255183,-218.84593086,0.00030953,7,"2025-06-07T08:50:55.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897485,1749286255193,-279.10775981,0.00030953,7,"2025-06-07T08:50:55.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897486,1749286255204,-150.0,0.00030957,7,"2025-06-07T08:50:55.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897487,1749286255214,-276.27,0.00030958,2,"2025-06-07T08:50:55.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897488,1749286255223,-150.0,0.00030964,7,"2025-06-07T08:50:55.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897489,1749286255235,-150.0,0.0003097,2,"2025-06-07T08:50:55.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897490,1749286255245,-150.0,0.00030971,7,"2025-06-07T08:50:55.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897491,1749286255254,-218.84593086,0.00030987,7,"2025-06-07T08:50:55.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897492,1749286255266,-279.10775981,0.00030987,7,"2025-06-07T08:50:55.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897493,1749286255277,-150.0,0.00030987,7,"2025-06-07T08:50:55.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897494,1749286255288,-150.0,0.00030987,7,"2025-06-07T08:50:55.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897495,1749286255297,-304.5,0.00030999,2,"2025-06-07T08:50:55.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897496,1749286255307,-160.0,0.00031,30,"2025-06-07T08:50:55.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897497,1749286255317,-1800.0,0.00031,32,"2025-06-07T08:50:55.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897498,1749286255327,-160.0,0.00031,30,"2025-06-07T08:50:55.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897499,1749286255338,-300.0,0.00031,2,"2025-06-07T08:50:55.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897500,1749286255347,-150.0,0.00031002,7,"2025-06-07T08:50:55.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897501,1749286255357,-150.0,0.00031002,2,"2025-06-07T08:50:55.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897502,1749286255367,-500.0,0.00031008,7,"2025-06-07T08:50:55.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897503,1749286255377,-150.0,0.00031018,7,"2025-06-07T08:50:55.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897504,1749286255387,-218.84593086,0.0003102,7,"2025-06-07T08:50:55.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897505,1749286255397,-279.10775981,0.0003102,7,"2025-06-07T08:50:55.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897506,1749286255407,-150.0,0.00031032,7,"2025-06-07T08:50:55.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897507,1749286255416,-150.0,0.00031046,7,"2025-06-07T08:50:55.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897508,1749286255426,-218.84593086,0.00031054,7,"2025-06-07T08:50:55.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897509,1749286255435,-279.10775981,0.00031054,7,"2025-06-07T08:50:55.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897510,1749286255445,-794.12,0.00031056,2,"2025-06-07T08:50:55.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897511,1749286255455,-150.0,0.00031066,7,"2025-06-07T08:50:55.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897512,1749286255467,-150.0,0.00031072,7,"2025-06-07T08:50:55.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897513,1749286255477,-295.37822589,0.0003108,2,"2025-06-07T08:50:55.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897514,1749286255488,-218.84593086,0.00031087,7,"2025-06-07T08:50:55.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897515,1749286255499,-279.10775981,0.00031087,7,"2025-06-07T08:50:55.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897516,1749286255508,-150.0,0.00031091,7,"2025-06-07T08:50:55.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897517,1749286255518,-150.0,0.000311,7,"2025-06-07T08:50:55.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897518,1749286255528,-150.0,0.00031113,7,"2025-06-07T08:50:55.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897519,1749286255537,-218.84593086,0.00031121,7,"2025-06-07T08:50:55.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897520,1749286255547,-279.10775981,0.00031121,7,"2025-06-07T08:50:55.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897521,1749286255556,-150.0,0.00031125,7,"2025-06-07T08:50:55.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897522,1749286255566,-150.0,0.00031125,7,"2025-06-07T08:50:55.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897523,1749286255576,-150.0,0.00031125,7,"2025-06-07T08:50:55.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897524,1749286255586,-150.0,0.00031136,7,"2025-06-07T08:50:55.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897525,1749286255596,-218.84593086,0.00031154,7,"2025-06-07T08:50:55.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897526,1749286255606,-279.10775981,0.00031154,7,"2025-06-07T08:50:55.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897527,1749286255616,-150.0,0.00031157,7,"2025-06-07T08:50:55.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897528,1749286255627,-150.0,0.00031157,7,"2025-06-07T08:50:55.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897529,1749286255636,-150.0,0.00031161,7,"2025-06-07T08:50:55.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897530,1749286255645,-162.96,0.00031161,2,"2025-06-07T08:50:55.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897531,1749286255655,-150.0,0.00031167,7,"2025-06-07T08:50:55.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897532,1749286255664,-150.0,0.00031181,7,"2025-06-07T08:50:55.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897533,1749286255674,-218.84593086,0.00031188,7,"2025-06-07T08:50:55.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897534,1749286255684,-279.10775981,0.00031188,7,"2025-06-07T08:50:55.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897535,1749286255694,-150.0,0.00031208,7,"2025-06-07T08:50:55.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897536,1749286255703,-218.84593086,0.00031221,7,"2025-06-07T08:50:55.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897537,1749286255714,-279.10775981,0.00031221,7,"2025-06-07T08:50:55.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897538,1749286255724,-150.0,0.00031226,7,"2025-06-07T08:50:55.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897539,1749286255733,-500.0,0.00031232,4,"2025-06-07T08:50:55.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897540,1749286255744,-150.0,0.00031235,7,"2025-06-07T08:50:55.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897541,1749286255754,-150.0,0.00031242,7,"2025-06-07T08:50:55.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897542,1749286255764,-218.84593086,0.00031255,7,"2025-06-07T08:50:55.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897543,1749286255774,-279.10775981,0.00031255,7,"2025-06-07T08:50:55.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897544,1749286255784,-150.0,0.00031255,7,"2025-06-07T08:50:55.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897545,1749286255794,-200.0,0.00031262,2,"2025-06-07T08:50:55.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897546,1749286255804,-150.0,0.00031263,7,"2025-06-07T08:50:55.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897547,1749286255814,-207.0,0.0003127,2,"2025-06-07T08:50:55.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897548,1749286255825,-211.0,0.0003127,2,"2025-06-07T08:50:55.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897549,1749286255835,-206.0,0.0003127,2,"2025-06-07T08:50:55.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897550,1749286255846,-150.0,0.00031271,7,"2025-06-07T08:50:55.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897551,1749286255856,-218.84593086,0.00031288,7,"2025-06-07T08:50:55.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897552,1749286255868,-279.10775981,0.00031288,7,"2025-06-07T08:50:55.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897553,1749286255879,-150.0,0.00031303,7,"2025-06-07T08:50:55.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897554,1749286255889,-150.0,0.00031303,7,"2025-06-07T08:50:55.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897555,1749286255900,-150.0,0.00031303,7,"2025-06-07T08:50:55.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897556,1749286255911,-150.0,0.00031316,7,"2025-06-07T08:50:55.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897557,1749286255921,-218.84593086,0.00031322,7,"2025-06-07T08:50:55.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897558,1749286255932,-279.10775981,0.00031322,7,"2025-06-07T08:50:55.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897559,1749286255942,-150.0,0.00031327,7,"2025-06-07T08:50:55.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897560,1749286255952,-150.0,0.0003135,7,"2025-06-07T08:50:55.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897561,1749286255963,-218.84593086,0.00031356,7,"2025-06-07T08:50:55.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897562,1749286255973,-279.10775981,0.00031356,7,"2025-06-07T08:50:55.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897563,1749286255984,-150.0,0.00031361,7,"2025-06-07T08:50:55.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897564,1749286255995,-150.0,0.00031371,7,"2025-06-07T08:50:55.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897565,1749286256006,-218.84593086,0.00031389,7,"2025-06-07T08:50:56.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897566,1749286256017,-279.10775981,0.00031389,7,"2025-06-07T08:50:56.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897567,1749286256026,-150.0,0.00031398,7,"2025-06-07T08:50:56.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897568,1749286256036,-150.0,0.00031402,7,"2025-06-07T08:50:56.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897569,1749286256046,-159.855648,0.00031404,5,"2025-06-07T08:50:56.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897570,1749286256057,-150.0,0.00031405,7,"2025-06-07T08:50:56.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897571,1749286256067,-150.0,0.00031412,7,"2025-06-07T08:50:56.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897572,1749286256077,-150.0,0.00031412,7,"2025-06-07T08:50:56.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897573,1749286256088,-218.84593086,0.00031423,7,"2025-06-07T08:50:56.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897574,1749286256097,-279.10775981,0.00031423,7,"2025-06-07T08:50:56.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897575,1749286256107,-848.73,0.00031426,5,"2025-06-07T08:50:56.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897576,1749286256117,-150.99,0.00031426,2,"2025-06-07T08:50:56.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897577,1749286256126,-999.99,0.00031426,2,"2025-06-07T08:50:56.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897578,1749286256137,-150.0,0.00031438,7,"2025-06-07T08:50:56.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897579,1749286256147,-150.0,0.00031445,7,"2025-06-07T08:50:56.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897580,1749286256157,-150.0,0.0003145,7,"2025-06-07T08:50:56.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897581,1749286256168,-218.84593086,0.00031456,7,"2025-06-07T08:50:56.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897582,1749286256178,-279.10775981,0.00031456,7,"2025-06-07T08:50:56.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897583,1749286256188,-218.84593086,0.0003149,7,"2025-06-07T08:50:56.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897584,1749286256197,-279.10775981,0.0003149,7,"2025-06-07T08:50:56.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897585,1749286256207,-150.0,0.00031493,7,"2025-06-07T08:50:56.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897586,1749286256217,-150.0,0.00031495,7,"2025-06-07T08:50:56.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897587,1749286256228,-150.0,0.00031497,7,"2025-06-07T08:50:56.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897588,1749286256238,-150.0,0.00031506,7,"2025-06-07T08:50:56.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897589,1749286256247,-3625.37,0.00031507,2,"2025-06-07T08:50:56.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897590,1749286256257,-218.84593086,0.00031523,7,"2025-06-07T08:50:56.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897591,1749286256274,-279.10775981,0.00031523,7,"2025-06-07T08:50:56.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897592,1749286256284,-150.0,0.0003154,7,"2025-06-07T08:50:56.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897593,1749286256294,-150.0,0.0003154,7,"2025-06-07T08:50:56.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897594,1749286256304,-150.0,0.0003154,7,"2025-06-07T08:50:56.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897595,1749286256315,-150.0,0.0003154,7,"2025-06-07T08:50:56.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897596,1749286256325,-150.0,0.0003154,7,"2025-06-07T08:50:56.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897597,1749286256335,-150.0,0.0003154,7,"2025-06-07T08:50:56.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897598,1749286256344,-944.0,0.00031543,2,"2025-06-07T08:50:56.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897599,1749286256354,-1116.0,0.00031543,2,"2025-06-07T08:50:56.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897600,1749286256364,-801.0,0.00031543,2,"2025-06-07T08:50:56.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897601,1749286256374,-636.0,0.00031543,2,"2025-06-07T08:50:56.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897602,1749286256384,-1274.0,0.00031543,2,"2025-06-07T08:50:56.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897603,1749286256394,-589.0,0.00031543,2,"2025-06-07T08:50:56.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897604,1749286256404,-557.0,0.00031543,2,"2025-06-07T08:50:56.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897605,1749286256414,-926.0,0.00031543,2,"2025-06-07T08:50:56.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897606,1749286256424,-2000.0,0.00031543,2,"2025-06-07T08:50:56.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897607,1749286256435,-1255.0,0.00031543,2,"2025-06-07T08:50:56.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897608,1749286256444,-7018.0,0.00031543,2,"2025-06-07T08:50:56.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897609,1749286256454,-150.0,0.00031543,2,"2025-06-07T08:50:56.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897610,1749286256463,-883.0,0.00031543,2,"2025-06-07T08:50:56.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897611,1749286256474,-155.0,0.00031543,2,"2025-06-07T08:50:56.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897612,1749286256489,-4655.34628196,0.00031555,25,"2025-06-07T08:50:56.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897613,1749286256499,-218.84593086,0.00031557,7,"2025-06-07T08:50:56.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897614,1749286256509,-279.10775981,0.00031557,7,"2025-06-07T08:50:56.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897615,1749286256519,-150.0,0.00031574,7,"2025-06-07T08:50:56.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897616,1749286256529,-150.0,0.00031583,7,"2025-06-07T08:50:56.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897617,1749286256539,-150.0,0.00031585,7,"2025-06-07T08:50:56.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897618,1749286256550,-150.0,0.00031587,7,"2025-06-07T08:50:56.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897619,1749286256560,-218.84593086,0.0003159,7,"2025-06-07T08:50:56.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897620,1749286256571,-279.10775981,0.0003159,7,"2025-06-07T08:50:56.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897621,1749286256581,-1361.65,0.000316,31,"2025-06-07T08:50:56.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897622,1749286256591,-1361.65,0.000316,31,"2025-06-07T08:50:56.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897623,1749286256600,-1361.65,0.000316,31,"2025-06-07T08:50:56.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897624,1749286256613,-1361.65,0.000316,31,"2025-06-07T08:50:56.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897625,1749286256623,-1361.65,0.000316,31,"2025-06-07T08:50:56.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897626,1749286256633,-1361.65,0.000316,31,"2025-06-07T08:50:56.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897627,1749286256643,-1361.65,0.000316,31,"2025-06-07T08:50:56.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897628,1749286256653,-1361.65,0.000316,31,"2025-06-07T08:50:56.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897629,1749286256662,-1361.65,0.000316,31,"2025-06-07T08:50:56.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897630,1749286256672,-1361.65,0.000316,31,"2025-06-07T08:50:56.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897631,1749286256681,-1361.65,0.000316,31,"2025-06-07T08:50:56.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897632,1749286256691,-1361.65,0.000316,31,"2025-06-07T08:50:56.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897633,1749286256701,-1361.65,0.000316,31,"2025-06-07T08:50:56.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897634,1749286256711,-1361.65,0.000316,31,"2025-06-07T08:50:56.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897635,1749286256720,-1361.65,0.000316,31,"2025-06-07T08:50:56.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897636,1749286256730,-1361.65,0.000316,31,"2025-06-07T08:50:56.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897637,1749286256739,-181705.03,0.000316,7,"2025-06-07T08:50:56.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897638,1749286256751,-218.84593086,0.00031624,7,"2025-06-07T08:50:56.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897639,1749286256760,-279.10775981,0.00031624,7,"2025-06-07T08:50:56.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897640,1749286256771,-150.0,0.0003163,7,"2025-06-07T08:50:56.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897641,1749286256781,-150.0,0.00031635,7,"2025-06-07T08:50:56.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897642,1749286256791,-150.0,0.00031642,7,"2025-06-07T08:50:56.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897643,1749286256801,-1113.648,0.00031646,30,"2025-06-07T08:50:56.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897644,1749286256811,-218.84593086,0.00031657,7,"2025-06-07T08:50:56.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897645,1749286256822,-279.10775981,0.00031657,7,"2025-06-07T08:50:56.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897646,1749286256834,-150.0,0.00031668,7,"2025-06-07T08:50:56.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897647,1749286256844,-150.0,0.00031668,7,"2025-06-07T08:50:56.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897648,1749286256855,-150.0,0.00031675,7,"2025-06-07T08:50:56.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897649,1749286256865,-150.0,0.00031678,7,"2025-06-07T08:50:56.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897650,1749286256876,-150.0,0.00031682,7,"2025-06-07T08:50:56.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897651,1749286256886,-218.84593086,0.00031691,7,"2025-06-07T08:50:56.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897652,1749286256896,-279.10775981,0.00031691,7,"2025-06-07T08:50:56.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897653,1749286256906,-150.0,0.00031709,7,"2025-06-07T08:50:56.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897654,1749286256916,-150.0,0.00031719,7,"2025-06-07T08:50:56.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897655,1749286256926,-150.0,0.00031723,2,"2025-06-07T08:50:56.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897656,1749286256937,-218.84593086,0.00031724,7,"2025-06-07T08:50:56.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897657,1749286256947,-279.10775981,0.00031724,7,"2025-06-07T08:50:56.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897658,1749286256957,-150.0,0.0003173,7,"2025-06-07T08:50:56.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897659,1749286256967,-1000.0,0.00031738,2,"2025-06-07T08:50:56.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897660,1749286256978,-174.61919141,0.00031738,2,"2025-06-07T08:50:56.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897661,1749286256988,-239.84119403,0.00031738,2,"2025-06-07T08:50:56.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897662,1749286256998,-1075.369,0.0003174,2,"2025-06-07T08:50:56.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897663,1749286257009,-150.0,0.00031753,7,"2025-06-07T08:50:57.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897664,1749286257019,-218.84593086,0.00031758,7,"2025-06-07T08:50:57.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897665,1749286257029,-279.10775981,0.00031758,7,"2025-06-07T08:50:57.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897666,1749286257039,-150.0,0.00031764,7,"2025-06-07T08:50:57.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897667,1749286257049,-150.0,0.00031777,7,"2025-06-07T08:50:57.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897668,1749286257059,-150.0,0.00031777,7,"2025-06-07T08:50:57.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897669,1749286257069,-150.0,0.00031777,7,"2025-06-07T08:50:57.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897670,1749286257078,-500.0,0.0003178,5,"2025-06-07T08:50:57.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897671,1749286257088,-218.84593086,0.00031792,7,"2025-06-07T08:50:57.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897672,1749286257098,-279.10775981,0.00031792,7,"2025-06-07T08:50:57.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897673,1749286257108,-500.0,0.00031808,2,"2025-06-07T08:50:57.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897674,1749286257118,-500.0,0.00031808,2,"2025-06-07T08:50:57.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897675,1749286257127,-500.0,0.00031808,2,"2025-06-07T08:50:57.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897676,1749286257137,-500.0,0.00031808,2,"2025-06-07T08:50:57.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897677,1749286257147,-500.0,0.00031808,2,"2025-06-07T08:50:57.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897678,1749286257157,-540.0163103,0.00031808,2,"2025-06-07T08:50:57.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897679,1749286257167,-150.0,0.00031809,7,"2025-06-07T08:50:57.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897680,1749286257178,-150.0,0.00031817,7,"2025-06-07T08:50:57.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897681,1749286257188,-150.0,0.00031825,7,"2025-06-07T08:50:57.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897682,1749286257198,-218.84593086,0.00031825,7,"2025-06-07T08:50:57.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897683,1749286257208,-279.10775981,0.00031825,7,"2025-06-07T08:50:57.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897684,1749286257219,-150.0,0.00031838,7,"2025-06-07T08:50:57.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897685,1749286257229,-150.0,0.00031845,7,"2025-06-07T08:50:57.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897686,1749286257239,-150.0,0.00031851,2,"2025-06-07T08:50:57.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897687,1749286257249,-150.0,0.00031854,7,"2025-06-07T08:50:57.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897688,1749286257259,-218.84593086,0.00031859,7,"2025-06-07T08:50:57.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897689,1749286257273,-279.10775981,0.00031859,7,"2025-06-07T08:50:57.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897690,1749286257284,-150.0,0.00031872,7,"2025-06-07T08:50:57.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897691,1749286257294,-218.84593086,0.00031892,7,"2025-06-07T08:50:57.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897692,1749286257304,-279.10775981,0.00031892,7,"2025-06-07T08:50:57.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897693,1749286257314,-150.0,0.00031898,2,"2025-06-07T08:50:57.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897694,1749286257324,-150.0,0.00031899,7,"2025-06-07T08:50:57.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897695,1749286257334,-211.0,0.0003191,2,"2025-06-07T08:50:57.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897696,1749286257345,-212.0,0.0003191,30,"2025-06-07T08:50:57.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897697,1749286257356,-207.0,0.0003191,2,"2025-06-07T08:50:57.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897698,1749286257367,-211.0,0.0003191,2,"2025-06-07T08:50:57.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897699,1749286257378,-206.0,0.0003191,2,"2025-06-07T08:50:57.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897700,1749286257389,-150.0,0.00031913,7,"2025-06-07T08:50:57.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897701,1749286257401,-150.0,0.00031919,7,"2025-06-07T08:50:57.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897702,1749286257412,-1000.0,0.00031921,7,"2025-06-07T08:50:57.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897703,1749286257423,-150.0,0.00031923,7,"2025-06-07T08:50:57.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897704,1749286257434,-150.0,0.00031923,7,"2025-06-07T08:50:57.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897705,1749286257445,-218.84593086,0.00031926,7,"2025-06-07T08:50:57.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897706,1749286257455,-279.10775981,0.00031926,7,"2025-06-07T08:50:57.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897707,1749286257467,-150.0,0.00031937,2,"2025-06-07T08:50:57.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897708,1749286257478,-150.0,0.00031944,7,"2025-06-07T08:50:57.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897709,1749286257489,-150.0,0.00031955,7,"2025-06-07T08:50:57.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897710,1749286257500,-150.0,0.00031955,7,"2025-06-07T08:50:57.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897711,1749286257510,-150.0,0.00031955,7,"2025-06-07T08:50:57.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897712,1749286257521,-10000.0,0.00031955,7,"2025-06-07T08:50:57.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897713,1749286257532,-10000.0,0.00031955,7,"2025-06-07T08:50:57.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897714,1749286257542,-10000.0,0.00031955,7,"2025-06-07T08:50:57.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897715,1749286257553,-1188.943233,0.00031955,7,"2025-06-07T08:50:57.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897716,1749286257564,-151.0,0.00031955,2,"2025-06-07T08:50:57.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897717,1749286257575,-151.0,0.00031955,2,"2025-06-07T08:50:57.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897718,1749286257586,-151.0,0.00031955,2,"2025-06-07T08:50:57.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897719,1749286257596,-1188.943233,0.00031955,7,"2025-06-07T08:50:57.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897720,1749286257606,-151.0,0.00031955,2,"2025-06-07T08:50:57.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897721,1749286257617,-151.0,0.00031955,2,"2025-06-07T08:50:57.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897722,1749286257628,-151.0,0.00031955,2,"2025-06-07T08:50:57.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897723,1749286257638,-151.0,0.00031955,2,"2025-06-07T08:50:57.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897724,1749286257649,-151.0,0.00031955,2,"2025-06-07T08:50:57.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897725,1749286257660,-151.0,0.00031955,2,"2025-06-07T08:50:57.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897726,1749286257671,-151.0,0.00031955,2,"2025-06-07T08:50:57.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897727,1749286257681,-151.0,0.00031955,2,"2025-06-07T08:50:57.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897728,1749286257692,-151.0,0.00031955,2,"2025-06-07T08:50:57.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897729,1749286257702,-151.0,0.00031955,2,"2025-06-07T08:50:57.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897730,1749286257713,-151.0,0.00031955,2,"2025-06-07T08:50:57.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897731,1749286257724,-162.693074,0.00031955,7,"2025-06-07T08:50:57.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897732,1749286257734,-151.0,0.00031955,2,"2025-06-07T08:50:57.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897733,1749286257745,-151.0,0.00031955,2,"2025-06-07T08:50:57.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897734,1749286257755,-151.0,0.00031955,2,"2025-06-07T08:50:57.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897735,1749286257765,-151.0,0.00031955,2,"2025-06-07T08:50:57.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897736,1749286257775,-151.0,0.00031955,2,"2025-06-07T08:50:57.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897737,1749286257786,-151.0,0.00031955,2,"2025-06-07T08:50:57.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897738,1749286257798,-151.0,0.00031955,2,"2025-06-07T08:50:57.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897739,1749286257809,-151.0,0.00031955,7,"2025-06-07T08:50:57.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897740,1749286257819,-151.0,0.00031955,2,"2025-06-07T08:50:57.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897741,1749286257831,-151.0,0.00031955,2,"2025-06-07T08:50:57.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897742,1749286257842,-151.0,0.00031955,2,"2025-06-07T08:50:57.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897743,1749286257853,-151.0,0.00031955,2,"2025-06-07T08:50:57.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897744,1749286257864,-162.693074,0.00031955,7,"2025-06-07T08:50:57.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897745,1749286257875,-151.0,0.00031955,2,"2025-06-07T08:50:57.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897746,1749286257886,-151.0,0.00031955,2,"2025-06-07T08:50:57.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897747,1749286257897,-151.0,0.00031955,2,"2025-06-07T08:50:57.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897748,1749286257909,-151.0,0.00031955,2,"2025-06-07T08:50:57.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897749,1749286257921,-151.0,0.00031955,2,"2025-06-07T08:50:57.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897750,1749286257932,-151.0,0.00031955,2,"2025-06-07T08:50:57.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897751,1749286258139,-151.0,0.00031955,2,"2025-06-07T08:50:58.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897752,1749286258150,-151.0,0.00031955,2,"2025-06-07T08:50:58.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897753,1749286258161,-151.0,0.00031955,2,"2025-06-07T08:50:58.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897754,1749286258173,-151.0,0.00031955,2,"2025-06-07T08:50:58.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897755,1749286258183,-151.0,0.00031955,2,"2025-06-07T08:50:58.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897756,1749286258193,-151.0,0.00031955,2,"2025-06-07T08:50:58.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897757,1749286258203,-151.0,0.00031955,2,"2025-06-07T08:50:58.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897758,1749286258213,-151.0,0.00031955,2,"2025-06-07T08:50:58.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897759,1749286258223,-151.0,0.00031955,2,"2025-06-07T08:50:58.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897760,1749286258233,-151.0,0.00031955,2,"2025-06-07T08:50:58.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897761,1749286258243,-151.0,0.00031955,2,"2025-06-07T08:50:58.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897762,1749286258252,-151.0,0.00031955,2,"2025-06-07T08:50:58.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897763,1749286258262,-151.0,0.00031955,2,"2025-06-07T08:50:58.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897764,1749286258274,-151.0,0.00031955,2,"2025-06-07T08:50:58.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897765,1749286258284,-151.0,0.00031955,2,"2025-06-07T08:50:58.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897766,1749286258294,-151.0,0.00031955,2,"2025-06-07T08:50:58.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897767,1749286258304,-151.0,0.00031955,2,"2025-06-07T08:50:58.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897768,1749286258315,-151.0,0.00031955,2,"2025-06-07T08:50:58.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897769,1749286258325,-151.0,0.00031955,2,"2025-06-07T08:50:58.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897770,1749286258335,-151.0,0.00031955,2,"2025-06-07T08:50:58.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897771,1749286258347,-151.0,0.00031955,2,"2025-06-07T08:50:58.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897772,1749286258357,-151.0,0.00031955,2,"2025-06-07T08:50:58.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897773,1749286258367,-151.0,0.00031955,2,"2025-06-07T08:50:58.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897774,1749286258376,-151.0,0.00031955,2,"2025-06-07T08:50:58.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897775,1749286258386,-151.0,0.00031955,2,"2025-06-07T08:50:58.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897776,1749286258396,-151.0,0.00031955,2,"2025-06-07T08:50:58.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897777,1749286258406,-151.0,0.00031955,2,"2025-06-07T08:50:58.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897778,1749286258419,-151.0,0.00031955,2,"2025-06-07T08:50:58.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897779,1749286258429,-151.0,0.00031955,2,"2025-06-07T08:50:58.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897780,1749286258440,-151.0,0.00031955,2,"2025-06-07T08:50:58.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897781,1749286258450,-170.671578,0.00031955,2,"2025-06-07T08:50:58.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897782,1749286258461,-151.0,0.00031955,7,"2025-06-07T08:50:58.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897783,1749286258471,-151.0,0.00031955,7,"2025-06-07T08:50:58.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897784,1749286258481,-307.314938,0.00031955,7,"2025-06-07T08:50:58.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897785,1749286258491,-307.314938,0.00031955,7,"2025-06-07T08:50:58.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897786,1749286258502,-218.84593086,0.00031959,7,"2025-06-07T08:50:58.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897787,1749286258512,-279.10775981,0.00031959,7,"2025-06-07T08:50:58.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897788,1749286258523,-150.0,0.00031967,7,"2025-06-07T08:50:58.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897789,1749286258533,-150.0,0.0003198,7,"2025-06-07T08:50:58.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897790,1749286258544,-150.0,0.00031989,7,"2025-06-07T08:50:58.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897791,1749286258554,-218.84593086,0.00031993,7,"2025-06-07T08:50:58.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897792,1749286258565,-279.10775981,0.00031993,7,"2025-06-07T08:50:58.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897793,1749286258574,-160.0,0.00032,30,"2025-06-07T08:50:58.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897794,1749286258584,-1800.0,0.00032,33,"2025-06-07T08:50:58.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897795,1749286258594,-160.0,0.00032,30,"2025-06-07T08:50:58.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897796,1749286258605,-4000.0,0.00032,4,"2025-06-07T08:50:58.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897797,1749286258614,-7493.0,0.00032,30,"2025-06-07T08:50:58.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897798,1749286258625,-150.0,0.00032008,7,"2025-06-07T08:50:58.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897799,1749286258634,-150.0,0.00032014,7,"2025-06-07T08:50:58.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897800,1749286258644,-218.84593086,0.00032026,7,"2025-06-07T08:50:58.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897801,1749286258655,-279.10775981,0.00032026,7,"2025-06-07T08:50:58.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897802,1749286258665,-150.0,0.00032031,2,"2025-06-07T08:50:58.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897803,1749286258675,-150.0,0.00032034,7,"2025-06-07T08:50:58.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897804,1749286258684,-150.0,0.00032048,7,"2025-06-07T08:50:58.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897805,1749286258694,-1000.0,0.00032058,7,"2025-06-07T08:50:58.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897806,1749286258704,-150.0,0.00032059,120,"2025-06-07T08:50:58.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897807,1749286258714,-218.84593086,0.0003206,7,"2025-06-07T08:50:58.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897808,1749286258724,-279.10775981,0.0003206,7,"2025-06-07T08:50:58.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897809,1749286258734,-150.0,0.00032062,7,"2025-06-07T08:50:58.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897810,1749286258744,-150.0,0.00032078,7,"2025-06-07T08:50:58.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897811,1749286258754,-218.84593086,0.00032093,7,"2025-06-07T08:50:58.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897812,1749286258765,-279.10775981,0.00032093,7,"2025-06-07T08:50:58.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897813,1749286258775,-150.0,0.00032093,7,"2025-06-07T08:50:58.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897814,1749286258785,-150.0,0.00032093,7,"2025-06-07T08:50:58.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897815,1749286258795,-1361.65,0.000321,31,"2025-06-07T08:50:58.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897816,1749286258805,-1361.65,0.000321,31,"2025-06-07T08:50:58.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897817,1749286258817,-1361.65,0.000321,31,"2025-06-07T08:50:58.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897818,1749286258827,-1361.65,0.000321,31,"2025-06-07T08:50:58.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897819,1749286258838,-1361.65,0.000321,31,"2025-06-07T08:50:58.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897820,1749286258848,-1361.65,0.000321,31,"2025-06-07T08:50:58.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897821,1749286258858,-1361.65,0.000321,31,"2025-06-07T08:50:58.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897822,1749286258868,-1361.65,0.000321,31,"2025-06-07T08:50:58.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897823,1749286258878,-1361.65,0.000321,31,"2025-06-07T08:50:58.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897824,1749286258888,-1361.65,0.000321,31,"2025-06-07T08:50:58.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897825,1749286258898,-1361.65,0.000321,31,"2025-06-07T08:50:58.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897826,1749286258909,-1361.65,0.000321,31,"2025-06-07T08:50:58.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897827,1749286258919,-1361.65,0.000321,31,"2025-06-07T08:50:58.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897828,1749286258929,-1361.65,0.000321,31,"2025-06-07T08:50:58.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897829,1749286258939,-1361.65,0.000321,31,"2025-06-07T08:50:58.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897830,1749286258949,-1361.65,0.000321,31,"2025-06-07T08:50:58.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897831,1749286258958,-1361.65,0.000321,31,"2025-06-07T08:50:58.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897832,1749286258968,-1361.65,0.000321,31,"2025-06-07T08:50:58.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897833,1749286258978,-1361.65,0.000321,31,"2025-06-07T08:50:58.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897834,1749286258988,-1361.65,0.000321,31,"2025-06-07T08:50:58.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897835,1749286258997,-1361.65,0.000321,31,"2025-06-07T08:50:58.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897836,1749286259007,-1361.65,0.000321,31,"2025-06-07T08:50:59.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897837,1749286259018,-1361.65,0.000321,31,"2025-06-07T08:50:59.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897838,1749286259029,-1361.65,0.000321,31,"2025-06-07T08:50:59.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897839,1749286259039,-151.0,0.000321,7,"2025-06-07T08:50:59.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897840,1749286259049,-273.709969,0.000321,7,"2025-06-07T08:50:59.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897841,1749286259058,-151.0,0.000321,7,"2025-06-07T08:50:59.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897842,1749286259069,-151.0,0.000321,7,"2025-06-07T08:50:59.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897843,1749286259081,-205.49714,0.000321,7,"2025-06-07T08:50:59.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897844,1749286259091,-205.49714,0.000321,7,"2025-06-07T08:50:59.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897845,1749286259101,-182.05162,0.000321,7,"2025-06-07T08:50:59.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897846,1749286259112,-151.0,0.000321,7,"2025-06-07T08:50:59.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897847,1749286259122,-182.05162,0.000321,7,"2025-06-07T08:50:59.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897848,1749286259132,-151.0,0.000321,7,"2025-06-07T08:50:59.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897849,1749286259142,-151.0,0.000321,7,"2025-06-07T08:50:59.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897850,1749286259151,-151.0,0.000321,7,"2025-06-07T08:50:59.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897851,1749286259161,-150.0,0.00032109,7,"2025-06-07T08:50:59.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897852,1749286259172,-150.0,0.00032116,7,"2025-06-07T08:50:59.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897853,1749286259183,-150.0,0.00032123,7,"2025-06-07T08:50:59.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897854,1749286259193,-218.84593086,0.00032127,7,"2025-06-07T08:50:59.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897855,1749286259203,-279.10775981,0.00032127,7,"2025-06-07T08:50:59.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897856,1749286259213,-150.0,0.00032128,2,"2025-06-07T08:50:59.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897857,1749286259222,-150.0,0.00032157,7,"2025-06-07T08:50:59.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897858,1749286259232,-218.84593086,0.0003216,7,"2025-06-07T08:50:59.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897859,1749286259242,-279.10775981,0.0003216,7,"2025-06-07T08:50:59.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897860,1749286259252,-150.0,0.00032168,7,"2025-06-07T08:50:59.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897861,1749286259263,-280.032274,0.0003217,12,"2025-06-07T08:50:59.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897862,1749286259275,-1073.34290267,0.00032172,2,"2025-06-07T08:50:59.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897863,1749286259286,-150.0,0.00032178,7,"2025-06-07T08:50:59.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897864,1749286259296,-150.0,0.00032178,7,"2025-06-07T08:50:59.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897865,1749286259306,-150.0,0.00032184,7,"2025-06-07T08:50:59.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897866,1749286259318,-218.84593086,0.00032194,7,"2025-06-07T08:50:59.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897867,1749286259328,-279.10775981,0.00032194,7,"2025-06-07T08:50:59.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897868,1749286259339,-1000.0,0.00032195,7,"2025-06-07T08:50:59.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897869,1749286259349,-1008.44077942,0.000322,4,"2025-06-07T08:50:59.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897870,1749286259359,-150.0,0.00032204,7,"2025-06-07T08:50:59.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897871,1749286259368,-150.0,0.00032213,7,"2025-06-07T08:50:59.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897872,1749286259379,-218.84593086,0.00032227,7,"2025-06-07T08:50:59.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897873,1749286259389,-279.10775981,0.00032227,7,"2025-06-07T08:50:59.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897874,1749286259400,-150.0,0.00032232,7,"2025-06-07T08:50:59.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897875,1749286259409,-150.0,0.00032251,7,"2025-06-07T08:50:59.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897876,1749286259420,-150.0,0.00032251,7,"2025-06-07T08:50:59.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897877,1749286259430,-150.0,0.00032251,7,"2025-06-07T08:50:59.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897878,1749286259440,-150.0,0.00032258,7,"2025-06-07T08:50:59.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897879,1749286259450,-218.84593086,0.00032261,7,"2025-06-07T08:50:59.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897880,1749286259460,-279.10775981,0.00032261,7,"2025-06-07T08:50:59.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897881,1749286259470,-150.0,0.00032264,7,"2025-06-07T08:50:59.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897882,1749286259480,-218.84593086,0.00032295,7,"2025-06-07T08:50:59.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897883,1749286259491,-279.10775981,0.00032295,7,"2025-06-07T08:50:59.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897884,1749286259503,-150.0,0.00032299,7,"2025-06-07T08:50:59.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897885,1749286259512,-2000.0,0.00032299,2,"2025-06-07T08:50:59.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897886,1749286259523,-181705.03,0.000323,7,"2025-06-07T08:50:59.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897887,1749286259534,-150.0,0.00032303,7,"2025-06-07T08:50:59.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897888,1749286259544,-150.0,0.00032313,2,"2025-06-07T08:50:59.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897889,1749286259555,-4655.34628196,0.00032314,26,"2025-06-07T08:50:59.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897890,1749286259566,-150.0,0.00032319,7,"2025-06-07T08:50:59.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897891,1749286259575,-276.27,0.00032328,2,"2025-06-07T08:50:59.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897892,1749286259586,-500.0,0.00032328,6,"2025-06-07T08:50:59.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897893,1749286259597,-218.84593086,0.00032328,7,"2025-06-07T08:50:59.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897894,1749286259609,-279.10775981,0.00032328,7,"2025-06-07T08:50:59.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897895,1749286259620,-1000.0,0.00032332,7,"2025-06-07T08:50:59.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897896,1749286259630,-150.0,0.00032346,7,"2025-06-07T08:50:59.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897897,1749286259641,-150.0,0.00032348,7,"2025-06-07T08:50:59.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897898,1749286259651,-150.0,0.00032349,7,"2025-06-07T08:50:59.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897899,1749286259662,-218.84593086,0.00032362,7,"2025-06-07T08:50:59.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897900,1749286259671,-279.10775981,0.00032362,7,"2025-06-07T08:50:59.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897901,1749286259681,-150.0,0.0003237,7,"2025-06-07T08:50:59.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897902,1749286259692,-150.0,0.0003237,7,"2025-06-07T08:50:59.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897903,1749286259702,-150.0,0.0003237,7,"2025-06-07T08:50:59.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897904,1749286259713,-150.0,0.00032387,7,"2025-06-07T08:50:59.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897905,1749286259724,-150.0,0.00032392,7,"2025-06-07T08:50:59.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897906,1749286259735,-150.0,0.00032394,7,"2025-06-07T08:50:59.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897907,1749286259746,-218.84593086,0.00032395,7,"2025-06-07T08:50:59.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897908,1749286259756,-279.10775981,0.00032395,7,"2025-06-07T08:50:59.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897909,1749286259766,-163.17369256,0.000324,60,"2025-06-07T08:50:59.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897910,1749286259777,-163.17369256,0.000324,60,"2025-06-07T08:50:59.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897911,1749286259787,-163.17369256,0.000324,60,"2025-06-07T08:50:59.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897912,1749286259796,-163.17369256,0.000324,60,"2025-06-07T08:50:59.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897913,1749286259806,-163.17369256,0.000324,60,"2025-06-07T08:50:59.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897914,1749286259817,-162.96,0.00032408,2,"2025-06-07T08:50:59.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897915,1749286259827,-218.84593086,0.00032429,7,"2025-06-07T08:50:59.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897916,1749286259838,-279.10775981,0.00032429,7,"2025-06-07T08:50:59.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897917,1749286259849,-150.0,0.00032434,7,"2025-06-07T08:50:59.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897918,1749286259860,-150.0,0.00032434,7,"2025-06-07T08:50:59.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897919,1749286259870,-1000.0,0.00032434,2,"2025-06-07T08:50:59.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897920,1749286259879,-150.0,0.00032437,7,"2025-06-07T08:50:59.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897921,1749286259889,-150.0,0.00032441,7,"2025-06-07T08:50:59.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897922,1749286259899,-150.0,0.00032444,2,"2025-06-07T08:50:59.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897923,1749286259909,-150.0,0.00032455,7,"2025-06-07T08:50:59.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897924,1749286259919,-218.84593086,0.00032462,7,"2025-06-07T08:50:59.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897925,1749286259929,-279.10775981,0.00032462,7,"2025-06-07T08:50:59.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897926,1749286259940,-1000.0,0.00032468,7,"2025-06-07T08:50:59.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897927,1749286259951,-150.0,0.00032482,7,"2025-06-07T08:50:59.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897928,1749286259962,-150.0,0.00032489,7,"2025-06-07T08:50:59.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897929,1749286259972,-218.84593086,0.00032496,7,"2025-06-07T08:50:59.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897930,1749286259982,-279.10775981,0.00032496,7,"2025-06-07T08:50:59.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897931,1749286259992,-280.219,0.00032502,2,"2025-06-07T08:50:59.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897932,1749286260002,-150.0,0.00032508,7,"2025-06-07T08:51:00.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897933,1749286260012,-150.0,0.00032519,7,"2025-06-07T08:51:00.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897934,1749286260023,-150.0,0.00032522,7,"2025-06-07T08:51:00.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897935,1749286260033,-150.0,0.00032527,7,"2025-06-07T08:51:00.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897936,1749286260043,-218.84593086,0.00032529,7,"2025-06-07T08:51:00.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897937,1749286260053,-279.10775981,0.00032529,7,"2025-06-07T08:51:00.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897938,1749286260063,-150.0,0.00032536,7,"2025-06-07T08:51:00.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897939,1749286260074,-209.0,0.0003256,2,"2025-06-07T08:51:00.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897940,1749286260084,-211.0,0.0003256,2,"2025-06-07T08:51:00.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897941,1749286260093,-212.0,0.0003256,30,"2025-06-07T08:51:00.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897942,1749286260103,-207.0,0.0003256,2,"2025-06-07T08:51:00.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897943,1749286260113,-211.0,0.0003256,2,"2025-06-07T08:51:00.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897944,1749286260123,-212.0,0.0003256,30,"2025-06-07T08:51:00.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897945,1749286260133,-206.0,0.0003256,2,"2025-06-07T08:51:00.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897946,1749286260144,-277.79930206,0.00032561,2,"2025-06-07T08:51:00.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897947,1749286260155,-218.84593086,0.00032563,7,"2025-06-07T08:51:00.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897948,1749286260165,-279.10775981,0.00032563,7,"2025-06-07T08:51:00.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897949,1749286260174,-150.0,0.00032572,7,"2025-06-07T08:51:00.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897950,1749286260184,-1000.0,0.00032577,2,"2025-06-07T08:51:00.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897951,1749286260194,-150.0,0.00032581,2,"2025-06-07T08:51:00.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897952,1749286260204,-150.0,0.00032583,7,"2025-06-07T08:51:00.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897953,1749286260214,-150.0,0.0003259,7,"2025-06-07T08:51:00.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897954,1749286260224,-218.84593086,0.00032596,7,"2025-06-07T08:51:00.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897955,1749286260234,-279.10775981,0.00032596,7,"2025-06-07T08:51:00.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897956,1749286260244,-1361.65,0.000326,31,"2025-06-07T08:51:00.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897957,1749286260254,-1361.65,0.000326,31,"2025-06-07T08:51:00.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897958,1749286260266,-1361.65,0.000326,31,"2025-06-07T08:51:00.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897959,1749286260276,-1361.65,0.000326,31,"2025-06-07T08:51:00.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897960,1749286260286,-1361.65,0.000326,31,"2025-06-07T08:51:00.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897961,1749286260295,-1361.65,0.000326,31,"2025-06-07T08:51:00.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897962,1749286260306,-1361.65,0.000326,31,"2025-06-07T08:51:00.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897963,1749286260318,-1361.65,0.000326,31,"2025-06-07T08:51:00.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897964,1749286260328,-1361.65,0.000326,31,"2025-06-07T08:51:00.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897965,1749286260338,-1361.65,0.000326,31,"2025-06-07T08:51:00.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897966,1749286260349,-1361.65,0.000326,31,"2025-06-07T08:51:00.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897967,1749286260360,-1361.65,0.000326,31,"2025-06-07T08:51:00.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897968,1749286260369,-1361.65,0.000326,31,"2025-06-07T08:51:00.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897969,1749286260379,-1361.65,0.000326,31,"2025-06-07T08:51:00.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897970,1749286260389,-1361.65,0.000326,31,"2025-06-07T08:51:00.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897971,1749286260399,-1361.65,0.000326,31,"2025-06-07T08:51:00.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897972,1749286260409,-1361.65,0.000326,31,"2025-06-07T08:51:00.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897973,1749286260419,-1361.65,0.000326,31,"2025-06-07T08:51:00.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897974,1749286260430,-1361.65,0.000326,31,"2025-06-07T08:51:00.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897975,1749286260439,-1361.65,0.000326,31,"2025-06-07T08:51:00.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897976,1749286260448,-1361.65,0.000326,31,"2025-06-07T08:51:00.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897977,1749286260458,-1361.65,0.000326,31,"2025-06-07T08:51:00.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897978,1749286260467,-1361.65,0.000326,31,"2025-06-07T08:51:00.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897979,1749286260478,-1361.65,0.000326,31,"2025-06-07T08:51:00.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897980,1749286260487,-150.0,0.00032604,7,"2025-06-07T08:51:00.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897981,1749286260496,-150.0,0.00032605,2,"2025-06-07T08:51:00.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897982,1749286260507,-1000.0,0.00032605,7,"2025-06-07T08:51:00.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897983,1749286260517,-150.0,0.00032617,7,"2025-06-07T08:51:00.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897984,1749286260528,-218.84593086,0.0003263,7,"2025-06-07T08:51:00.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897985,1749286260537,-279.10775981,0.0003263,7,"2025-06-07T08:51:00.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897986,1749286260546,-150.0,0.00032631,7,"2025-06-07T08:51:00.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897987,1749286260555,-150.0,0.00032643,2,"2025-06-07T08:51:00.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897988,1749286260565,-150.0,0.00032647,7,"2025-06-07T08:51:00.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897989,1749286260575,-150.0,0.00032648,2,"2025-06-07T08:51:00.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897990,1749286260658,-500.0,0.00032652,7,"2025-06-07T08:51:00.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897991,1749286260669,-150.0,0.00032658,7,"2025-06-07T08:51:00.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897992,1749286260679,-150.0,0.00032662,7,"2025-06-07T08:51:00.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897993,1749286260688,-218.84593086,0.00032663,7,"2025-06-07T08:51:00.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897994,1749286260698,-279.10775981,0.00032663,7,"2025-06-07T08:51:00.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897995,1749286260707,-150.0,0.00032678,7,"2025-06-07T08:51:00.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897996,1749286260716,-150.0,0.00032689,7,"2025-06-07T08:51:00.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897997,1749286260726,-150.0,0.00032689,7,"2025-06-07T08:51:00.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897998,1749286260736,-218.84593086,0.00032697,7,"2025-06-07T08:51:00.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897999,1749286260745,-279.10775981,0.00032697,7,"2025-06-07T08:51:00.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898000,1749286260755,-150.0,0.00032706,7,"2025-06-07T08:51:00.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898001,1749286260764,-150.0,0.00032726,7,"2025-06-07T08:51:00.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898002,1749286260774,-150.0,0.00032726,7,"2025-06-07T08:51:00.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898003,1749286260784,-150.0,0.00032726,7,"2025-06-07T08:51:00.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898004,1749286260794,-218.84593086,0.00032731,7,"2025-06-07T08:51:00.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898005,1749286260803,-279.10775981,0.00032731,7,"2025-06-07T08:51:00.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898006,1749286260813,-150.0,0.00032741,2,"2025-06-07T08:51:00.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898007,1749286260825,-1000.0,0.00032742,7,"2025-06-07T08:51:00.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898008,1749286260834,-150.0,0.00032751,7,"2025-06-07T08:51:00.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898009,1749286260844,-218.84593086,0.00032764,7,"2025-06-07T08:51:00.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898010,1749286260854,-279.10775981,0.00032764,7,"2025-06-07T08:51:00.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898011,1749286260864,-150.0,0.00032773,7,"2025-06-07T08:51:00.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898012,1749286260873,-150.0,0.00032774,7,"2025-06-07T08:51:00.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898013,1749286260883,-150.0,0.00032785,7,"2025-06-07T08:51:00.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898014,1749286260893,-150.0,0.00032785,7,"2025-06-07T08:51:00.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898015,1749286260903,-150.0,0.00032785,7,"2025-06-07T08:51:00.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898016,1749286260913,-150.0,0.00032793,7,"2025-06-07T08:51:00.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898017,1749286260923,-150.0,0.00032796,7,"2025-06-07T08:51:00.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898018,1749286260933,-218.84593086,0.00032798,7,"2025-06-07T08:51:00.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898019,1749286260943,-279.10775981,0.00032798,7,"2025-06-07T08:51:00.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898020,1749286260952,-150.0,0.00032803,2,"2025-06-07T08:51:00.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898021,1749286260962,-5006.94251078,0.00032808,2,"2025-06-07T08:51:00.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898022,1749286260971,-150.0,0.00032821,7,"2025-06-07T08:51:00.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898023,1749286260981,-218.84593086,0.00032831,7,"2025-06-07T08:51:00.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898024,1749286260992,-279.10775981,0.00032831,7,"2025-06-07T08:51:00.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898025,1749286261001,-150.0,0.00032841,7,"2025-06-07T08:51:01.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898026,1749286261011,-1000.0,0.00032857,2,"2025-06-07T08:51:01.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898027,1749286261020,-150.0,0.00032859,7,"2025-06-07T08:51:01.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898028,1749286261030,-150.0,0.00032861,7,"2025-06-07T08:51:01.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898029,1749286261039,-251.21448081,0.00032864,2,"2025-06-07T08:51:01.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898030,1749286261049,-218.84593086,0.00032865,7,"2025-06-07T08:51:01.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898031,1749286261058,-279.10775981,0.00032865,7,"2025-06-07T08:51:01.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898032,1749286261069,-150.0,0.00032868,7,"2025-06-07T08:51:01.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898033,1749286261079,-500.0,0.00032876,7,"2025-06-07T08:51:01.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898034,1749286261088,-3625.37,0.00032877,2,"2025-06-07T08:51:01.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898035,1749286261097,-333.59,0.00032877,2,"2025-06-07T08:51:01.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898036,1749286261107,-1000.0,0.00032879,7,"2025-06-07T08:51:01.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898037,1749286261116,-150.0,0.00032886,7,"2025-06-07T08:51:01.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898038,1749286261126,-218.84593086,0.00032898,7,"2025-06-07T08:51:01.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898039,1749286261135,-279.10775981,0.00032898,7,"2025-06-07T08:51:01.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898040,1749286261144,-150.0,0.00032915,7,"2025-06-07T08:51:01.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898041,1749286261153,-150.0,0.00032923,7,"2025-06-07T08:51:01.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898042,1749286261163,-150.0,0.00032929,7,"2025-06-07T08:51:01.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898043,1749286261172,-150.0,0.00032929,2,"2025-06-07T08:51:01.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898044,1749286261182,-150.0,0.00032931,7,"2025-06-07T08:51:01.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898045,1749286261191,-218.84593086,0.00032932,7,"2025-06-07T08:51:01.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898046,1749286261201,-279.10775981,0.00032932,7,"2025-06-07T08:51:01.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898047,1749286261210,-150.0,0.00032945,7,"2025-06-07T08:51:01.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898048,1749286261220,-150.0,0.00032945,7,"2025-06-07T08:51:01.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898049,1749286261229,-150.0,0.00032963,7,"2025-06-07T08:51:01.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898050,1749286261238,-218.84593086,0.00032965,7,"2025-06-07T08:51:01.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898051,1749286261247,-279.10775981,0.00032965,7,"2025-06-07T08:51:01.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898052,1749286261257,-150.0,0.00032976,7,"2025-06-07T08:51:01.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898053,1749286261271,-150.0,0.00032997,7,"2025-06-07T08:51:01.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898054,1749286261281,-218.84593086,0.00032999,7,"2025-06-07T08:51:01.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898055,1749286261291,-279.10775981,0.00032999,7,"2025-06-07T08:51:01.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898056,1749286261300,-160.0,0.00033,30,"2025-06-07T08:51:01.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898057,1749286261311,-1800.0,0.00033,34,"2025-06-07T08:51:01.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898058,1749286261320,-279.0,0.00033,14,"2025-06-07T08:51:01.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898059,1749286261330,-112346.4671236,0.00033,2,"2025-06-07T08:51:01.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898060,1749286261339,-1361.65,0.00033,31,"2025-06-07T08:51:01.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898061,1749286261349,-1361.65,0.00033,31,"2025-06-07T08:51:01.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898062,1749286261359,-1361.65,0.00033,31,"2025-06-07T08:51:01.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898063,1749286261368,-1361.65,0.00033,31,"2025-06-07T08:51:01.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898064,1749286261377,-1361.65,0.00033,31,"2025-06-07T08:51:01.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898065,1749286261386,-1361.65,0.00033,31,"2025-06-07T08:51:01.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898066,1749286261396,-1361.65,0.00033,31,"2025-06-07T08:51:01.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898067,1749286261406,-1361.65,0.00033,31,"2025-06-07T08:51:01.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898068,1749286261415,-1361.65,0.00033,31,"2025-06-07T08:51:01.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898069,1749286261425,-1361.65,0.00033,31,"2025-06-07T08:51:01.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898070,1749286261435,-1361.65,0.00033,31,"2025-06-07T08:51:01.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898071,1749286261444,-1361.65,0.00033,31,"2025-06-07T08:51:01.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898072,1749286261453,-1361.65,0.00033,31,"2025-06-07T08:51:01.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898073,1749286261463,-1361.65,0.00033,31,"2025-06-07T08:51:01.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898074,1749286261472,-1361.65,0.00033,31,"2025-06-07T08:51:01.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898075,1749286261482,-1361.65,0.00033,31,"2025-06-07T08:51:01.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898076,1749286261491,-1361.65,0.00033,31,"2025-06-07T08:51:01.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898077,1749286261501,-1361.65,0.00033,31,"2025-06-07T08:51:01.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898078,1749286261510,-1361.65,0.00033,31,"2025-06-07T08:51:01.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898079,1749286261519,-1361.65,0.00033,31,"2025-06-07T08:51:01.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898080,1749286261529,-1361.65,0.00033,31,"2025-06-07T08:51:01.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898081,1749286261538,-1361.65,0.00033,31,"2025-06-07T08:51:01.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898082,1749286261547,-1361.65,0.00033,31,"2025-06-07T08:51:01.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898083,1749286261556,-1361.65,0.00033,31,"2025-06-07T08:51:01.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898084,1749286261566,-222.0,0.00033,14,"2025-06-07T08:51:01.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898085,1749286261575,-181705.03,0.00033,14,"2025-06-07T08:51:01.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898086,1749286261584,-160.0,0.00033,30,"2025-06-07T08:51:01.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898087,1749286261593,-155.0,0.00033,14,"2025-06-07T08:51:01.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898088,1749286261603,-151.0,0.00033,7,"2025-06-07T08:51:01.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898089,1749286261612,-151.0,0.00033,7,"2025-06-07T08:51:01.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898090,1749286261621,-426.267147,0.00033,7,"2025-06-07T08:51:01.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898091,1749286261630,-426.267147,0.00033,7,"2025-06-07T08:51:01.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898092,1749286261639,-151.0,0.00033,7,"2025-06-07T08:51:01.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898093,1749286261649,-151.0,0.00033,7,"2025-06-07T08:51:01.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898094,1749286261659,-214.0,0.00033,2,"2025-06-07T08:51:01.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898095,1749286261668,-622.36247,0.00033,7,"2025-06-07T08:51:01.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898096,1749286261677,-150.0,0.0003301,7,"2025-06-07T08:51:01.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898097,1749286261686,-1000.0,0.00033016,7,"2025-06-07T08:51:01.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898098,1749286261695,-150.0,0.00033021,7,"2025-06-07T08:51:01.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898099,1749286261704,-1000.0,0.00033029,2,"2025-06-07T08:51:01.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898100,1749286261713,-150.0,0.0003303,7,"2025-06-07T08:51:01.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898101,1749286261723,-218.84593086,0.00033032,7,"2025-06-07T08:51:01.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898102,1749286261732,-279.10775981,0.00033032,7,"2025-06-07T08:51:01.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898103,1749286261741,-150.0,0.00033035,2,"2025-06-07T08:51:01.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898104,1749286261750,-150.0,0.00033058,7,"2025-06-07T08:51:01.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898105,1749286261759,-150.0,0.00033062,7,"2025-06-07T08:51:01.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898106,1749286261768,-768.45,0.00033064,2,"2025-06-07T08:51:01.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898107,1749286261778,-150.0,0.00033064,7,"2025-06-07T08:51:01.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898108,1749286261789,-150.0,0.00033065,7,"2025-06-07T08:51:01.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898109,1749286261799,-218.84593086,0.00033066,7,"2025-06-07T08:51:01.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898110,1749286261810,-279.10775981,0.00033066,7,"2025-06-07T08:51:01.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898111,1749286261822,-4655.34628196,0.00033072,28,"2025-06-07T08:51:01.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898112,1749286261832,-150.0,0.00033078,2,"2025-06-07T08:51:01.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898113,1749286261841,-158.98309357,0.0003309,5,"2025-06-07T08:51:01.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898114,1749286261852,-150.0,0.00033099,2,"2025-06-07T08:51:01.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898115,1749286261863,-218.84593086,0.00033099,7,"2025-06-07T08:51:01.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898116,1749286261872,-279.10775981,0.00033099,7,"2025-06-07T08:51:01.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898117,1749286261883,-159.0,0.000331,28,"2025-06-07T08:51:01.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898118,1749286261892,-387.0,0.000331,2,"2025-06-07T08:51:01.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898119,1749286261901,-150.0,0.00033105,7,"2025-06-07T08:51:01.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898120,1749286261911,-181.08010149,0.00033107,2,"2025-06-07T08:51:01.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898121,1749286261921,-248.71531821,0.00033107,2,"2025-06-07T08:51:01.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898122,1749286261931,-150.0,0.0003311,7,"2025-06-07T08:51:01.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898123,1749286261940,-150.0,0.00033115,7,"2025-06-07T08:51:01.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898124,1749286261950,-2110.0,0.00033116,2,"2025-06-07T08:51:01.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898125,1749286261960,-150.0,0.00033132,7,"2025-06-07T08:51:01.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898126,1749286261970,-218.84593086,0.00033133,7,"2025-06-07T08:51:01.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898127,1749286261979,-279.10775981,0.00033133,7,"2025-06-07T08:51:01.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898128,1749286261988,-150.0,0.00033133,2,"2025-06-07T08:51:01.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898129,1749286261998,-279.0,0.00033151,30,"2025-06-07T08:51:01.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898130,1749286262007,-150.0,0.00033153,7,"2025-06-07T08:51:02.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898131,1749286262017,-1000.0,0.00033153,7,"2025-06-07T08:51:02.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898132,1749286262027,-150.0,0.00033155,7,"2025-06-07T08:51:02.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898133,1749286262036,-150.0,0.00033164,2,"2025-06-07T08:51:02.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898134,1749286262046,-2078.57722146,0.00033165,2,"2025-06-07T08:51:02.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898135,1749286262056,-151.0,0.00033165,2,"2025-06-07T08:51:02.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898136,1749286262067,-287.9,0.00033165,2,"2025-06-07T08:51:02.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898137,1749286262076,-150.0,0.00033165,2,"2025-06-07T08:51:02.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898138,1749286262085,-218.84593086,0.00033166,7,"2025-06-07T08:51:02.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898139,1749286262094,-279.10775981,0.00033166,7,"2025-06-07T08:51:02.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898140,1749286262104,-500.0,0.0003317,2,"2025-06-07T08:51:02.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898141,1749286262114,-700.0,0.0003317,2,"2025-06-07T08:51:02.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898142,1749286262125,-758.99266673,0.00033199,2,"2025-06-07T08:51:02.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898143,1749286262134,-42366.76114381,0.000332,7,"2025-06-07T08:51:02.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898144,1749286262145,-17407.82,0.000332,14,"2025-06-07T08:51:02.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898145,1749286262155,-217.0,0.000332,30,"2025-06-07T08:51:02.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898146,1749286262165,-209.0,0.000332,2,"2025-06-07T08:51:02.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898147,1749286262175,-211.0,0.000332,2,"2025-06-07T08:51:02.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898148,1749286262184,-218.84593086,0.000332,7,"2025-06-07T08:51:02.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898149,1749286262194,-151.85130498,0.000332,7,"2025-06-07T08:51:02.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898150,1749286262203,-279.10775981,0.000332,7,"2025-06-07T08:51:02.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898151,1749286262214,-212.0,0.000332,30,"2025-06-07T08:51:02.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898152,1749286262223,-207.0,0.000332,2,"2025-06-07T08:51:02.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898153,1749286262232,-249.83161344,0.000332,7,"2025-06-07T08:51:02.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898154,1749286262243,-152.23285974,0.000332,7,"2025-06-07T08:51:02.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898155,1749286262253,-211.0,0.000332,2,"2025-06-07T08:51:02.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898156,1749286262264,-181.17106969,0.000332,7,"2025-06-07T08:51:02.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898157,1749286262276,-1000.0,0.000332,7,"2025-06-07T08:51:02.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898158,1749286262286,-170.14648559,0.000332,7,"2025-06-07T08:51:02.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898159,1749286262296,-174.76974366,0.000332,7,"2025-06-07T08:51:02.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898160,1749286262307,-154.8728504,0.000332,7,"2025-06-07T08:51:02.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898161,1749286262317,-165.73181334,0.000332,7,"2025-06-07T08:51:02.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898162,1749286262326,-152.75181426,0.000332,7,"2025-06-07T08:51:02.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898163,1749286262336,-212.0,0.000332,30,"2025-06-07T08:51:02.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898164,1749286262347,-196.79829365,0.000332,7,"2025-06-07T08:51:02.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898165,1749286262358,-206.0,0.000332,2,"2025-06-07T08:51:02.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898166,1749286262367,-207.0,0.000332,2,"2025-06-07T08:51:02.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898167,1749286262377,-1538.5606,0.000332,2,"2025-06-07T08:51:02.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898168,1749286262387,-1538.5606,0.000332,2,"2025-06-07T08:51:02.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898169,1749286262399,-2022.7066,0.000332,2,"2025-06-07T08:51:02.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898170,1749286262410,-2022.7066,0.000332,2,"2025-06-07T08:51:02.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898171,1749286262419,-2823.0218,0.000332,2,"2025-06-07T08:51:02.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898172,1749286262429,-2823.0218,0.000332,2,"2025-06-07T08:51:02.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898173,1749286262438,-154.3328354,0.00033203,2,"2025-06-07T08:51:02.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898174,1749286262449,-2323.8537577,0.00033203,2,"2025-06-07T08:51:02.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898175,1749286262459,-518.50272961,0.00033203,2,"2025-06-07T08:51:02.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898176,1749286262469,-159.0,0.00033226,30,"2025-06-07T08:51:02.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898177,1749286262478,-177.0,0.00033226,30,"2025-06-07T08:51:02.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898178,1749286262488,-150.0,0.0003327,2,"2025-06-07T08:51:02.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898179,1749286262497,-500.0,0.0003329,2,"2025-06-07T08:51:02.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898180,1749286262508,-500.0,0.0003329,2,"2025-06-07T08:51:02.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898181,1749286262519,-500.0,0.0003329,2,"2025-06-07T08:51:02.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898182,1749286262529,-500.0,0.0003329,2,"2025-06-07T08:51:02.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898183,1749286262541,-500.0,0.0003329,2,"2025-06-07T08:51:02.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898184,1749286262551,-500.0,0.0003329,2,"2025-06-07T08:51:02.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898185,1749286262562,-994.0,0.0003329,2,"2025-06-07T08:51:02.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898186,1749286262573,-1000.0,0.0003329,7,"2025-06-07T08:51:02.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898187,1749286262583,-1000.0,0.0003329,7,"2025-06-07T08:51:02.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898188,1749286262594,-1000.0,0.0003329,7,"2025-06-07T08:51:02.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898189,1749286262604,-150.0,0.00033309,2,"2025-06-07T08:51:02.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898190,1749286262614,-500.0,0.0003332,2,"2025-06-07T08:51:02.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898191,1749286262624,-500.0,0.0003332,2,"2025-06-07T08:51:02.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898192,1749286262634,-500.0,0.0003332,2,"2025-06-07T08:51:02.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898193,1749286262644,-500.0,0.0003332,2,"2025-06-07T08:51:02.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898194,1749286262654,-500.0,0.0003332,2,"2025-06-07T08:51:02.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898195,1749286262663,-500.0,0.0003332,2,"2025-06-07T08:51:02.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898196,1749286262672,-500.0,0.0003332,2,"2025-06-07T08:51:02.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898197,1749286262683,-500.0,0.0003332,2,"2025-06-07T08:51:02.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898198,1749286262692,-500.0,0.0003332,2,"2025-06-07T08:51:02.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898199,1749286262702,-500.0,0.0003332,2,"2025-06-07T08:51:02.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898200,1749286262712,-500.0,0.0003332,2,"2025-06-07T08:51:02.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898201,1749286262723,-500.0,0.0003332,2,"2025-06-07T08:51:02.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898202,1749286262732,-500.0,0.0003332,2,"2025-06-07T08:51:02.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898203,1749286262746,-500.0,0.0003332,2,"2025-06-07T08:51:02.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898204,1749286262756,-500.0,0.0003332,2,"2025-06-07T08:51:02.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898205,1749286262768,-500.0,0.0003332,2,"2025-06-07T08:51:02.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898206,1749286262777,-500.0,0.0003332,2,"2025-06-07T08:51:02.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898207,1749286262787,-500.0,0.0003332,2,"2025-06-07T08:51:02.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898208,1749286262796,-500.0,0.0003332,2,"2025-06-07T08:51:02.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898209,1749286262806,-500.0,0.0003332,2,"2025-06-07T08:51:02.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898210,1749286262816,-500.0,0.0003332,2,"2025-06-07T08:51:02.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898211,1749286262826,-500.0,0.0003332,2,"2025-06-07T08:51:02.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898212,1749286262837,-500.0,0.0003332,2,"2025-06-07T08:51:02.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898213,1749286262848,-500.0,0.0003332,2,"2025-06-07T08:51:02.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898214,1749286262857,-500.0,0.0003332,2,"2025-06-07T08:51:02.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898215,1749286262868,-500.0,0.0003332,2,"2025-06-07T08:51:02.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898216,1749286262877,-500.0,0.0003332,2,"2025-06-07T08:51:02.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898217,1749286262887,-500.0,0.0003332,2,"2025-06-07T08:51:02.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898218,1749286262896,-500.0,0.0003332,2,"2025-06-07T08:51:02.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898219,1749286262906,-500.0,0.0003332,2,"2025-06-07T08:51:02.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898220,1749286262916,-500.0,0.0003332,2,"2025-06-07T08:51:02.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898221,1749286262925,-500.0,0.0003332,2,"2025-06-07T08:51:02.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898222,1749286262935,-500.0,0.0003332,2,"2025-06-07T08:51:02.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898223,1749286262945,-500.0,0.0003332,2,"2025-06-07T08:51:02.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898224,1749286262955,-500.0,0.0003332,2,"2025-06-07T08:51:02.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898225,1749286262964,-500.0,0.0003332,2,"2025-06-07T08:51:02.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898226,1749286262974,-500.0,0.0003332,2,"2025-06-07T08:51:02.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898227,1749286262985,-500.0,0.0003332,2,"2025-06-07T08:51:02.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898228,1749286262995,-500.0,0.0003332,2,"2025-06-07T08:51:02.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898229,1749286263005,-500.0,0.0003332,2,"2025-06-07T08:51:03.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898230,1749286263015,-500.0,0.0003332,2,"2025-06-07T08:51:03.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898231,1749286263026,-500.0,0.0003332,2,"2025-06-07T08:51:03.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898232,1749286263036,-500.0,0.0003332,2,"2025-06-07T08:51:03.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898233,1749286263045,-500.0,0.0003332,2,"2025-06-07T08:51:03.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898234,1749286263056,-500.0,0.0003332,2,"2025-06-07T08:51:03.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898235,1749286263066,-500.0,0.0003332,2,"2025-06-07T08:51:03.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898236,1749286263077,-500.0,0.0003332,2,"2025-06-07T08:51:03.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898237,1749286263087,-500.0,0.0003332,2,"2025-06-07T08:51:03.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898238,1749286263098,-500.0,0.0003332,2,"2025-06-07T08:51:03.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898239,1749286263107,-500.0,0.0003332,2,"2025-06-07T08:51:03.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898240,1749286263118,-500.0,0.0003332,2,"2025-06-07T08:51:03.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898241,1749286263128,-500.0,0.0003332,2,"2025-06-07T08:51:03.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898242,1749286263138,-500.0,0.0003332,2,"2025-06-07T08:51:03.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898243,1749286263148,-500.0,0.0003332,2,"2025-06-07T08:51:03.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898244,1749286263159,-500.0,0.0003332,2,"2025-06-07T08:51:03.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898245,1749286263169,-500.0,0.0003332,2,"2025-06-07T08:51:03.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898246,1749286263181,-500.0,0.0003332,2,"2025-06-07T08:51:03.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898247,1749286263192,-500.0,0.0003332,2,"2025-06-07T08:51:03.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898248,1749286263202,-500.0,0.0003332,2,"2025-06-07T08:51:03.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898249,1749286263212,-500.0,0.0003332,2,"2025-06-07T08:51:03.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898250,1749286263223,-500.0,0.0003332,2,"2025-06-07T08:51:03.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898251,1749286263233,-500.0,0.0003332,2,"2025-06-07T08:51:03.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898252,1749286263243,-500.0,0.0003332,2,"2025-06-07T08:51:03.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898253,1749286263253,-500.0,0.0003332,2,"2025-06-07T08:51:03.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898254,1749286263264,-500.0,0.0003332,2,"2025-06-07T08:51:03.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898255,1749286263277,-500.0,0.0003332,2,"2025-06-07T08:51:03.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898256,1749286263287,-500.0,0.0003332,2,"2025-06-07T08:51:03.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898257,1749286263297,-500.0,0.0003332,2,"2025-06-07T08:51:03.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898258,1749286263308,-500.0,0.0003332,2,"2025-06-07T08:51:03.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898259,1749286263319,-500.0,0.0003332,2,"2025-06-07T08:51:03.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898260,1749286263329,-500.0,0.0003332,2,"2025-06-07T08:51:03.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898261,1749286263339,-500.0,0.0003332,2,"2025-06-07T08:51:03.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898262,1749286263352,-500.0,0.0003332,2,"2025-06-07T08:51:03.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898263,1749286263362,-500.0,0.0003332,2,"2025-06-07T08:51:03.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898264,1749286263372,-500.0,0.0003332,2,"2025-06-07T08:51:03.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898265,1749286263382,-500.0,0.0003332,2,"2025-06-07T08:51:03.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898266,1749286263392,-500.0,0.0003332,2,"2025-06-07T08:51:03.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898267,1749286263402,-500.0,0.0003332,2,"2025-06-07T08:51:03.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898268,1749286263413,-500.0,0.0003332,2,"2025-06-07T08:51:03.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898269,1749286263423,-500.0,0.0003332,2,"2025-06-07T08:51:03.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898270,1749286263434,-500.0,0.0003332,2,"2025-06-07T08:51:03.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898271,1749286263444,-500.0,0.0003332,2,"2025-06-07T08:51:03.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898272,1749286263455,-500.0,0.0003332,2,"2025-06-07T08:51:03.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898273,1749286263466,-500.0,0.0003332,2,"2025-06-07T08:51:03.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898274,1749286263475,-500.0,0.0003332,2,"2025-06-07T08:51:03.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898275,1749286263485,-500.0,0.0003332,2,"2025-06-07T08:51:03.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898276,1749286263495,-500.0,0.0003332,2,"2025-06-07T08:51:03.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898277,1749286263505,-500.0,0.0003332,2,"2025-06-07T08:51:03.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898278,1749286263515,-500.0,0.0003332,2,"2025-06-07T08:51:03.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898279,1749286263525,-500.0,0.0003332,2,"2025-06-07T08:51:03.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898280,1749286263536,-500.0,0.0003332,2,"2025-06-07T08:51:03.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898281,1749286263545,-500.0,0.0003332,2,"2025-06-07T08:51:03.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898282,1749286263555,-500.0,0.0003332,2,"2025-06-07T08:51:03.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898283,1749286263566,-500.0,0.0003332,2,"2025-06-07T08:51:03.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898284,1749286263576,-500.0,0.0003332,2,"2025-06-07T08:51:03.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898285,1749286263586,-500.0,0.0003332,2,"2025-06-07T08:51:03.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898286,1749286263596,-500.0,0.0003332,2,"2025-06-07T08:51:03.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898287,1749286263606,-500.0,0.0003332,2,"2025-06-07T08:51:03.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898288,1749286263617,-500.0,0.0003332,2,"2025-06-07T08:51:03.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898289,1749286263627,-500.0,0.0003332,2,"2025-06-07T08:51:03.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898290,1749286263638,-500.0,0.0003332,2,"2025-06-07T08:51:03.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898291,1749286263647,-500.0,0.0003332,2,"2025-06-07T08:51:03.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898292,1749286263658,-500.0,0.0003332,2,"2025-06-07T08:51:03.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898293,1749286263668,-500.0,0.0003332,2,"2025-06-07T08:51:03.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898294,1749286263678,-500.0,0.0003332,2,"2025-06-07T08:51:03.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898295,1749286263687,-500.0,0.0003332,2,"2025-06-07T08:51:03.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898296,1749286263697,-500.0,0.0003332,2,"2025-06-07T08:51:03.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898297,1749286263707,-500.0,0.0003332,2,"2025-06-07T08:51:03.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898298,1749286263717,-500.0,0.0003332,2,"2025-06-07T08:51:03.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898299,1749286263727,-500.0,0.0003332,2,"2025-06-07T08:51:03.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898300,1749286263738,-500.0,0.0003332,2,"2025-06-07T08:51:03.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898301,1749286263748,-500.0,0.0003332,2,"2025-06-07T08:51:03.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898302,1749286263758,-500.0,0.0003332,2,"2025-06-07T08:51:03.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898303,1749286263768,-940.0,0.0003332,2,"2025-06-07T08:51:03.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898304,1749286263778,-500.0,0.0003332,2,"2025-06-07T08:51:03.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898305,1749286263788,-500.0,0.0003332,2,"2025-06-07T08:51:03.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898306,1749286263799,-500.0,0.0003332,2,"2025-06-07T08:51:03.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898307,1749286263809,-500.0,0.0003332,2,"2025-06-07T08:51:03.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898308,1749286263820,-500.0,0.0003332,2,"2025-06-07T08:51:03.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898309,1749286263830,-500.0,0.0003332,2,"2025-06-07T08:51:03.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898310,1749286263840,-500.0,0.0003332,2,"2025-06-07T08:51:03.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898311,1749286263850,-500.0,0.0003332,2,"2025-06-07T08:51:03.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898312,1749286263860,-500.0,0.0003332,2,"2025-06-07T08:51:03.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898313,1749286263870,-985.0,0.0003332,2,"2025-06-07T08:51:03.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898314,1749286263880,-500.0,0.0003332,2,"2025-06-07T08:51:03.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898315,1749286263891,-500.0,0.0003332,2,"2025-06-07T08:51:03.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898316,1749286263901,-500.0,0.0003332,2,"2025-06-07T08:51:03.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898317,1749286263911,-500.0,0.0003332,2,"2025-06-07T08:51:03.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898318,1749286263921,-500.0,0.0003332,2,"2025-06-07T08:51:03.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898319,1749286263932,-500.0,0.0003332,2,"2025-06-07T08:51:03.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898320,1749286263942,-500.0,0.0003332,2,"2025-06-07T08:51:03.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898321,1749286263954,-500.0,0.0003332,2,"2025-06-07T08:51:03.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898322,1749286263964,-500.0,0.0003332,2,"2025-06-07T08:51:03.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898323,1749286263974,-500.0,0.0003332,2,"2025-06-07T08:51:03.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898324,1749286263986,-500.0,0.0003332,2,"2025-06-07T08:51:03.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898325,1749286263996,-500.0,0.0003332,2,"2025-06-07T08:51:03.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898326,1749286264007,-500.0,0.0003332,2,"2025-06-07T08:51:04.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898327,1749286264018,-500.0,0.0003332,2,"2025-06-07T08:51:04.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898328,1749286264028,-500.0,0.0003332,2,"2025-06-07T08:51:04.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898329,1749286264038,-500.0,0.0003332,2,"2025-06-07T08:51:04.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898330,1749286264049,-500.0,0.0003332,2,"2025-06-07T08:51:04.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898331,1749286264060,-500.0,0.0003332,2,"2025-06-07T08:51:04.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898332,1749286264071,-500.0,0.0003332,2,"2025-06-07T08:51:04.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898333,1749286264081,-500.0,0.0003332,2,"2025-06-07T08:51:04.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898334,1749286264092,-500.0,0.0003332,2,"2025-06-07T08:51:04.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898335,1749286264103,-500.0,0.0003332,2,"2025-06-07T08:51:04.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898336,1749286264113,-500.0,0.0003332,2,"2025-06-07T08:51:04.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898337,1749286264123,-500.0,0.0003332,2,"2025-06-07T08:51:04.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898338,1749286264134,-500.0,0.0003332,2,"2025-06-07T08:51:04.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898339,1749286264144,-500.0,0.0003332,2,"2025-06-07T08:51:04.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898340,1749286264155,-500.0,0.0003332,2,"2025-06-07T08:51:04.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898341,1749286264165,-500.0,0.0003332,2,"2025-06-07T08:51:04.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898342,1749286264175,-500.0,0.0003332,2,"2025-06-07T08:51:04.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898343,1749286264185,-500.0,0.0003332,2,"2025-06-07T08:51:04.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898344,1749286264195,-500.0,0.0003332,2,"2025-06-07T08:51:04.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898345,1749286264205,-500.0,0.0003332,2,"2025-06-07T08:51:04.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898346,1749286264215,-500.0,0.0003332,2,"2025-06-07T08:51:04.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898347,1749286264225,-500.0,0.0003332,2,"2025-06-07T08:51:04.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898348,1749286264236,-500.0,0.0003332,2,"2025-06-07T08:51:04.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898349,1749286264247,-500.0,0.0003332,2,"2025-06-07T08:51:04.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898350,1749286264257,-500.0,0.0003332,2,"2025-06-07T08:51:04.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898351,1749286264271,-500.0,0.0003332,2,"2025-06-07T08:51:04.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898352,1749286264282,-500.0,0.0003332,2,"2025-06-07T08:51:04.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898353,1749286264292,-500.0,0.0003332,2,"2025-06-07T08:51:04.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898354,1749286264303,-500.0,0.0003332,2,"2025-06-07T08:51:04.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898355,1749286264315,-500.0,0.0003332,2,"2025-06-07T08:51:04.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898356,1749286264326,-500.0,0.0003332,2,"2025-06-07T08:51:04.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898357,1749286264337,-500.0,0.0003332,2,"2025-06-07T08:51:04.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898358,1749286264349,-500.0,0.0003332,2,"2025-06-07T08:51:04.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898359,1749286264359,-500.0,0.0003332,2,"2025-06-07T08:51:04.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898360,1749286264370,-500.0,0.0003332,2,"2025-06-07T08:51:04.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898361,1749286264380,-500.0,0.0003332,2,"2025-06-07T08:51:04.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898362,1749286264391,-500.0,0.0003332,2,"2025-06-07T08:51:04.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898363,1749286264401,-500.0,0.0003332,2,"2025-06-07T08:51:04.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898364,1749286264411,-500.0,0.0003332,2,"2025-06-07T08:51:04.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898365,1749286264421,-500.0,0.0003332,2,"2025-06-07T08:51:04.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898366,1749286264430,-500.0,0.0003332,2,"2025-06-07T08:51:04.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898367,1749286264440,-500.0,0.0003332,2,"2025-06-07T08:51:04.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898368,1749286264450,-500.0,0.0003332,2,"2025-06-07T08:51:04.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898369,1749286264459,-500.0,0.0003332,2,"2025-06-07T08:51:04.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898370,1749286264470,-500.0,0.0003332,2,"2025-06-07T08:51:04.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898371,1749286264480,-500.0,0.0003332,2,"2025-06-07T08:51:04.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898372,1749286264489,-500.0,0.0003332,2,"2025-06-07T08:51:04.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898373,1749286264499,-500.0,0.0003332,2,"2025-06-07T08:51:04.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898374,1749286264690,-500.0,0.0003332,2,"2025-06-07T08:51:04.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898375,1749286264701,-500.0,0.0003332,2,"2025-06-07T08:51:04.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898376,1749286264710,-500.0,0.0003332,2,"2025-06-07T08:51:04.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898377,1749286264720,-500.0,0.0003332,2,"2025-06-07T08:51:04.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898378,1749286264730,-500.0,0.0003332,2,"2025-06-07T08:51:04.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898379,1749286264740,-500.0,0.0003332,2,"2025-06-07T08:51:04.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898380,1749286264749,-500.0,0.0003332,2,"2025-06-07T08:51:04.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898381,1749286264759,-500.0,0.0003332,2,"2025-06-07T08:51:04.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898382,1749286264768,-500.0,0.0003332,2,"2025-06-07T08:51:04.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898383,1749286264778,-500.0,0.0003332,2,"2025-06-07T08:51:04.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898384,1749286264788,-500.0,0.0003332,2,"2025-06-07T08:51:04.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898385,1749286264797,-936.0,0.0003332,2,"2025-06-07T08:51:04.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898386,1749286264807,-500.0,0.0003332,2,"2025-06-07T08:51:04.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898387,1749286264817,-500.0,0.0003332,2,"2025-06-07T08:51:04.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898388,1749286264828,-794.12,0.0003332,2,"2025-06-07T08:51:04.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898389,1749286264839,-156.7,0.00033354,2,"2025-06-07T08:51:04.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898390,1749286264848,-152.0,0.00033399,4,"2025-06-07T08:51:04.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898391,1749286264859,-500.0,0.00033424,8,"2025-06-07T08:51:04.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898392,1749286264869,-1000.0,0.00033427,7,"2025-06-07T08:51:04.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898393,1749286264878,-1000.0,0.00033427,7,"2025-06-07T08:51:04.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898394,1749286264888,-1000.0,0.00033427,7,"2025-06-07T08:51:04.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898395,1749286264897,-1000.0,0.00033427,7,"2025-06-07T08:51:04.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898396,1749286264907,-150.0,0.00033457,2,"2025-06-07T08:51:04.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898397,1749286264916,-1174.51039411,0.000335,2,"2025-06-07T08:51:04.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898398,1749286264926,-500.0,0.000335,30,"2025-06-07T08:51:04.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898399,1749286264935,-1361.65,0.000335,31,"2025-06-07T08:51:04.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898400,1749286264945,-1361.65,0.000335,31,"2025-06-07T08:51:04.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898401,1749286264955,-1361.65,0.000335,31,"2025-06-07T08:51:04.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898402,1749286264965,-1361.65,0.000335,31,"2025-06-07T08:51:04.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898403,1749286264974,-1361.65,0.000335,31,"2025-06-07T08:51:04.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898404,1749286264984,-1361.65,0.000335,31,"2025-06-07T08:51:04.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898405,1749286264993,-1361.65,0.000335,31,"2025-06-07T08:51:04.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898406,1749286265002,-1361.65,0.000335,31,"2025-06-07T08:51:05.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898407,1749286265012,-1361.65,0.000335,31,"2025-06-07T08:51:05.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898408,1749286265021,-1361.65,0.000335,31,"2025-06-07T08:51:05.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898409,1749286265030,-1361.65,0.000335,31,"2025-06-07T08:51:05.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898410,1749286265040,-1361.65,0.000335,31,"2025-06-07T08:51:05.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898411,1749286265050,-1000.0,0.000335,7,"2025-06-07T08:51:05.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898412,1749286265060,-1000.0,0.00033564,7,"2025-06-07T08:51:05.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898413,1749286265069,-1000.0,0.00033564,7,"2025-06-07T08:51:05.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898414,1749286265079,-1000.0,0.00033564,7,"2025-06-07T08:51:05.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898415,1749286265089,-1000.0,0.00033564,7,"2025-06-07T08:51:05.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898416,1749286265098,-150.0,0.00033583,2,"2025-06-07T08:51:05.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898417,1749286265108,-2110.0,0.00033616,2,"2025-06-07T08:51:05.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898418,1749286265118,-162.96,0.00033654,2,"2025-06-07T08:51:05.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898419,1749286265127,-1000.0,0.00033663,2,"2025-06-07T08:51:05.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898420,1749286265137,-2569.13,0.00033673,2,"2025-06-07T08:51:05.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898421,1749286265148,-12649.0,0.00033686,3,"2025-06-07T08:51:05.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898422,1749286265158,-276.27,0.00033698,2,"2025-06-07T08:51:05.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898423,1749286265168,-181705.03,0.000337,14,"2025-06-07T08:51:05.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898424,1749286265180,-19876.42,0.000337,5,"2025-06-07T08:51:05.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898425,1749286265190,-151.0,0.000337,7,"2025-06-07T08:51:05.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898426,1749286265199,-151.0,0.000337,7,"2025-06-07T08:51:05.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898427,1749286265209,-151.0,0.000337,7,"2025-06-07T08:51:05.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898428,1749286265218,-151.0,0.000337,7,"2025-06-07T08:51:05.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898429,1749286265228,-500.0,0.00033701,2,"2025-06-07T08:51:05.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898430,1749286265238,-500.0,0.00033701,2,"2025-06-07T08:51:05.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898431,1749286265248,-500.0,0.00033701,2,"2025-06-07T08:51:05.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898432,1749286265258,-500.0,0.00033701,2,"2025-06-07T08:51:05.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898433,1749286265271,-500.0,0.00033701,2,"2025-06-07T08:51:05.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898434,1749286265280,-500.0,0.00033701,2,"2025-06-07T08:51:05.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898435,1749286265290,-500.0,0.00033701,2,"2025-06-07T08:51:05.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898436,1749286265299,-500.0,0.00033701,2,"2025-06-07T08:51:05.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898437,1749286265310,-500.0,0.00033701,2,"2025-06-07T08:51:05.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898438,1749286265319,-500.0,0.00033701,2,"2025-06-07T08:51:05.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898439,1749286265329,-500.0,0.00033701,2,"2025-06-07T08:51:05.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898440,1749286265338,-500.0,0.00033701,2,"2025-06-07T08:51:05.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898441,1749286265349,-500.0,0.00033701,2,"2025-06-07T08:51:05.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898442,1749286265358,-500.0,0.00033701,2,"2025-06-07T08:51:05.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898443,1749286265368,-500.0,0.00033701,2,"2025-06-07T08:51:05.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898444,1749286265377,-500.0,0.00033701,2,"2025-06-07T08:51:05.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898445,1749286265386,-500.0,0.00033701,2,"2025-06-07T08:51:05.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898446,1749286265395,-500.0,0.00033701,2,"2025-06-07T08:51:05.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898447,1749286265404,-500.0,0.00033701,2,"2025-06-07T08:51:05.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898448,1749286265413,-500.0,0.00033701,2,"2025-06-07T08:51:05.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898449,1749286265423,-500.0,0.00033701,2,"2025-06-07T08:51:05.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898450,1749286265432,-500.0,0.00033701,2,"2025-06-07T08:51:05.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898451,1749286265442,-500.0,0.00033701,2,"2025-06-07T08:51:05.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898452,1749286265451,-500.0,0.00033701,2,"2025-06-07T08:51:05.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898453,1749286265461,-500.0,0.00033701,2,"2025-06-07T08:51:05.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898454,1749286265470,-500.0,0.00033701,2,"2025-06-07T08:51:05.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898455,1749286265479,-500.0,0.00033701,2,"2025-06-07T08:51:05.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898456,1749286265489,-500.0,0.00033701,2,"2025-06-07T08:51:05.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898457,1749286265498,-500.0,0.00033701,2,"2025-06-07T08:51:05.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898458,1749286265507,-500.0,0.00033701,2,"2025-06-07T08:51:05.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898459,1749286265517,-500.0,0.00033701,2,"2025-06-07T08:51:05.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898460,1749286265526,-500.0,0.00033701,2,"2025-06-07T08:51:05.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898461,1749286265535,-500.0,0.00033701,2,"2025-06-07T08:51:05.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898462,1749286265544,-500.0,0.00033701,2,"2025-06-07T08:51:05.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898463,1749286265553,-500.0,0.00033701,2,"2025-06-07T08:51:05.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898464,1749286265562,-500.0,0.00033701,2,"2025-06-07T08:51:05.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898465,1749286265571,-500.0,0.00033701,2,"2025-06-07T08:51:05.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898466,1749286265581,-500.0,0.00033701,2,"2025-06-07T08:51:05.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898467,1749286265590,-500.0,0.00033701,2,"2025-06-07T08:51:05.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898468,1749286265599,-500.0,0.00033701,2,"2025-06-07T08:51:05.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898469,1749286265609,-500.0,0.00033701,2,"2025-06-07T08:51:05.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898470,1749286265618,-500.0,0.00033701,2,"2025-06-07T08:51:05.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898471,1749286265627,-500.0,0.00033701,2,"2025-06-07T08:51:05.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898472,1749286265636,-500.0,0.00033701,2,"2025-06-07T08:51:05.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898473,1749286265645,-500.0,0.00033701,2,"2025-06-07T08:51:05.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898474,1749286265655,-500.0,0.00033701,2,"2025-06-07T08:51:05.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898475,1749286265664,-500.0,0.00033701,2,"2025-06-07T08:51:05.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898476,1749286265673,-500.0,0.00033701,2,"2025-06-07T08:51:05.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898477,1749286265683,-500.0,0.00033701,2,"2025-06-07T08:51:05.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898478,1749286265692,-500.0,0.00033701,2,"2025-06-07T08:51:05.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898479,1749286265701,-500.0,0.00033701,2,"2025-06-07T08:51:05.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898480,1749286265711,-500.0,0.00033701,2,"2025-06-07T08:51:05.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898481,1749286265721,-500.0,0.00033701,2,"2025-06-07T08:51:05.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898482,1749286265730,-500.0,0.00033701,2,"2025-06-07T08:51:05.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898483,1749286265740,-500.0,0.00033701,2,"2025-06-07T08:51:05.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898484,1749286265750,-500.0,0.00033701,2,"2025-06-07T08:51:05.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898485,1749286265760,-500.0,0.00033701,2,"2025-06-07T08:51:05.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898486,1749286265769,-500.0,0.00033701,2,"2025-06-07T08:51:05.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898487,1749286265779,-500.0,0.00033701,2,"2025-06-07T08:51:05.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898488,1749286265788,-500.0,0.00033701,2,"2025-06-07T08:51:05.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898489,1749286265798,-500.0,0.00033701,2,"2025-06-07T08:51:05.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898490,1749286265807,-500.0,0.00033701,2,"2025-06-07T08:51:05.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898491,1749286265817,-500.0,0.00033701,2,"2025-06-07T08:51:05.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898492,1749286265827,-500.0,0.00033701,2,"2025-06-07T08:51:05.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898493,1749286265837,-500.0,0.00033701,2,"2025-06-07T08:51:05.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898494,1749286265846,-500.0,0.00033701,2,"2025-06-07T08:51:05.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898495,1749286265855,-500.0,0.00033701,2,"2025-06-07T08:51:05.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898496,1749286265865,-500.0,0.00033701,2,"2025-06-07T08:51:05.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898497,1749286265874,-500.0,0.00033701,2,"2025-06-07T08:51:05.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898498,1749286265884,-500.0,0.00033701,2,"2025-06-07T08:51:05.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898499,1749286265893,-500.0,0.00033701,2,"2025-06-07T08:51:05.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898500,1749286265903,-500.0,0.00033701,2,"2025-06-07T08:51:05.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898501,1749286265915,-500.0,0.00033701,2,"2025-06-07T08:51:05.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898502,1749286265925,-500.0,0.00033701,2,"2025-06-07T08:51:05.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898503,1749286265936,-500.0,0.00033701,2,"2025-06-07T08:51:05.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898504,1749286265946,-500.0,0.00033701,2,"2025-06-07T08:51:05.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898505,1749286265956,-500.0,0.00033701,2,"2025-06-07T08:51:05.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898506,1749286265965,-500.0,0.00033701,2,"2025-06-07T08:51:05.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898507,1749286265975,-500.0,0.00033701,2,"2025-06-07T08:51:05.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898508,1749286265985,-500.0,0.00033701,2,"2025-06-07T08:51:05.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898509,1749286265995,-500.0,0.00033701,2,"2025-06-07T08:51:05.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898510,1749286266004,-500.0,0.00033701,2,"2025-06-07T08:51:06.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898511,1749286266013,-500.0,0.00033701,2,"2025-06-07T08:51:06.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898512,1749286266023,-500.0,0.00033701,2,"2025-06-07T08:51:06.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898513,1749286266032,-500.0,0.00033701,2,"2025-06-07T08:51:06.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898514,1749286266042,-500.0,0.00033701,2,"2025-06-07T08:51:06.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898515,1749286266051,-500.0,0.00033701,2,"2025-06-07T08:51:06.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898516,1749286266060,-500.0,0.00033701,2,"2025-06-07T08:51:06.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898517,1749286266070,-500.0,0.00033701,2,"2025-06-07T08:51:06.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898518,1749286266080,-500.0,0.00033701,2,"2025-06-07T08:51:06.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898519,1749286266089,-500.0,0.00033701,2,"2025-06-07T08:51:06.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898520,1749286266098,-500.0,0.00033701,2,"2025-06-07T08:51:06.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898521,1749286266108,-500.0,0.00033701,2,"2025-06-07T08:51:06.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898522,1749286266117,-500.0,0.00033701,2,"2025-06-07T08:51:06.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898523,1749286266126,-500.0,0.00033701,2,"2025-06-07T08:51:06.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898524,1749286266135,-500.0,0.00033701,2,"2025-06-07T08:51:06.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898525,1749286266145,-500.0,0.00033701,2,"2025-06-07T08:51:06.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898526,1749286266154,-500.0,0.00033701,2,"2025-06-07T08:51:06.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898527,1749286266163,-500.0,0.00033701,2,"2025-06-07T08:51:06.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898528,1749286266172,-823.0,0.00033701,2,"2025-06-07T08:51:06.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898529,1749286266182,-500.0,0.00033701,2,"2025-06-07T08:51:06.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898530,1749286266192,-500.0,0.00033701,2,"2025-06-07T08:51:06.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898531,1749286266202,-500.0,0.00033701,2,"2025-06-07T08:51:06.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898532,1749286266211,-500.0,0.00033701,2,"2025-06-07T08:51:06.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898533,1749286266221,-500.0,0.00033701,2,"2025-06-07T08:51:06.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898534,1749286266231,-500.0,0.00033701,2,"2025-06-07T08:51:06.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898535,1749286266241,-500.0,0.00033701,2,"2025-06-07T08:51:06.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898536,1749286266251,-500.0,0.00033701,2,"2025-06-07T08:51:06.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898537,1749286266261,-500.0,0.00033701,2,"2025-06-07T08:51:06.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898538,1749286266273,-500.0,0.00033701,2,"2025-06-07T08:51:06.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898539,1749286266283,-500.0,0.00033701,2,"2025-06-07T08:51:06.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898540,1749286266292,-500.0,0.00033701,2,"2025-06-07T08:51:06.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898541,1749286266301,-500.0,0.00033701,2,"2025-06-07T08:51:06.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898542,1749286266312,-500.0,0.00033701,2,"2025-06-07T08:51:06.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898543,1749286266322,-500.0,0.00033701,2,"2025-06-07T08:51:06.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898544,1749286266331,-500.0,0.00033701,2,"2025-06-07T08:51:06.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898545,1749286266341,-500.0,0.00033701,2,"2025-06-07T08:51:06.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898546,1749286266350,-500.0,0.00033701,2,"2025-06-07T08:51:06.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898547,1749286266359,-500.0,0.00033701,2,"2025-06-07T08:51:06.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898548,1749286266368,-500.0,0.00033701,2,"2025-06-07T08:51:06.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898549,1749286266379,-500.0,0.00033701,2,"2025-06-07T08:51:06.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898550,1749286266389,-500.0,0.00033701,2,"2025-06-07T08:51:06.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898551,1749286266400,-500.0,0.00033701,2,"2025-06-07T08:51:06.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898552,1749286266410,-500.0,0.00033701,2,"2025-06-07T08:51:06.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898553,1749286266422,-500.0,0.00033701,2,"2025-06-07T08:51:06.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898554,1749286266433,-500.0,0.00033701,2,"2025-06-07T08:51:06.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898555,1749286266444,-500.0,0.00033701,2,"2025-06-07T08:51:06.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898556,1749286266454,-500.0,0.00033701,2,"2025-06-07T08:51:06.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898557,1749286266463,-500.0,0.00033701,2,"2025-06-07T08:51:06.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898558,1749286266472,-500.0,0.00033701,2,"2025-06-07T08:51:06.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898559,1749286266481,-500.0,0.00033701,2,"2025-06-07T08:51:06.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898560,1749286266490,-500.0,0.00033701,2,"2025-06-07T08:51:06.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898561,1749286266499,-500.0,0.00033701,2,"2025-06-07T08:51:06.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898562,1749286266510,-500.0,0.00033701,2,"2025-06-07T08:51:06.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898563,1749286266523,-500.0,0.00033701,2,"2025-06-07T08:51:06.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898564,1749286266532,-500.0,0.00033701,2,"2025-06-07T08:51:06.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898565,1749286266542,-500.0,0.00033701,2,"2025-06-07T08:51:06.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898566,1749286266551,-500.0,0.00033701,2,"2025-06-07T08:51:06.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898567,1749286266560,-500.0,0.00033701,2,"2025-06-07T08:51:06.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898568,1749286266570,-500.0,0.00033701,2,"2025-06-07T08:51:06.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898569,1749286266580,-500.0,0.00033701,2,"2025-06-07T08:51:06.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898570,1749286266590,-500.0,0.00033701,2,"2025-06-07T08:51:06.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898571,1749286266600,-500.0,0.00033701,2,"2025-06-07T08:51:06.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898572,1749286266610,-500.0,0.00033701,2,"2025-06-07T08:51:06.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898573,1749286266619,-500.0,0.00033701,2,"2025-06-07T08:51:06.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898574,1749286266628,-500.0,0.00033701,2,"2025-06-07T08:51:06.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898575,1749286266638,-500.0,0.00033701,2,"2025-06-07T08:51:06.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898576,1749286266647,-500.0,0.00033701,2,"2025-06-07T08:51:06.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898577,1749286266657,-500.0,0.00033701,2,"2025-06-07T08:51:06.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898578,1749286266666,-500.0,0.00033701,2,"2025-06-07T08:51:06.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898579,1749286266677,-500.0,0.00033701,2,"2025-06-07T08:51:06.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898580,1749286266687,-500.0,0.00033701,2,"2025-06-07T08:51:06.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898581,1749286266696,-500.0,0.00033701,2,"2025-06-07T08:51:06.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898582,1749286266706,-500.0,0.00033701,2,"2025-06-07T08:51:06.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898583,1749286266716,-500.0,0.00033701,2,"2025-06-07T08:51:06.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898584,1749286266726,-500.0,0.00033701,2,"2025-06-07T08:51:06.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898585,1749286266735,-500.0,0.00033701,2,"2025-06-07T08:51:06.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898586,1749286266745,-500.0,0.00033701,2,"2025-06-07T08:51:06.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898587,1749286266755,-500.0,0.00033701,2,"2025-06-07T08:51:06.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898588,1749286266764,-500.0,0.00033701,2,"2025-06-07T08:51:06.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898589,1749286266774,-500.0,0.00033701,2,"2025-06-07T08:51:06.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898590,1749286266785,-500.0,0.00033701,2,"2025-06-07T08:51:06.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898591,1749286266795,-500.0,0.00033701,2,"2025-06-07T08:51:06.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898592,1749286266806,-500.0,0.00033701,2,"2025-06-07T08:51:06.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898593,1749286266816,-500.0,0.00033701,2,"2025-06-07T08:51:06.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898594,1749286266829,-500.0,0.00033701,2,"2025-06-07T08:51:06.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898595,1749286266839,-500.0,0.00033701,2,"2025-06-07T08:51:06.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898596,1749286266849,-500.0,0.00033701,2,"2025-06-07T08:51:06.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898597,1749286266858,-500.0,0.00033701,2,"2025-06-07T08:51:06.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898598,1749286266868,-500.0,0.00033701,2,"2025-06-07T08:51:06.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898599,1749286266877,-500.0,0.00033701,2,"2025-06-07T08:51:06.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898600,1749286266886,-500.0,0.00033701,2,"2025-06-07T08:51:06.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898601,1749286266896,-500.0,0.00033701,2,"2025-06-07T08:51:06.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898602,1749286266905,-500.0,0.00033701,2,"2025-06-07T08:51:06.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898603,1749286266915,-500.0,0.00033701,2,"2025-06-07T08:51:06.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898604,1749286266925,-500.0,0.00033701,2,"2025-06-07T08:51:06.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898605,1749286266934,-500.0,0.00033701,2,"2025-06-07T08:51:06.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898606,1749286266944,-500.0,0.00033701,2,"2025-06-07T08:51:06.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898607,1749286266953,-500.0,0.00033701,2,"2025-06-07T08:51:06.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898608,1749286266963,-500.0,0.00033701,2,"2025-06-07T08:51:06.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898609,1749286266972,-500.0,0.00033701,2,"2025-06-07T08:51:06.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898610,1749286266981,-500.0,0.00033701,2,"2025-06-07T08:51:06.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898611,1749286266991,-500.0,0.00033701,2,"2025-06-07T08:51:06.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898612,1749286267000,-500.0,0.00033701,2,"2025-06-07T08:51:07.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898613,1749286267010,-500.0,0.00033701,2,"2025-06-07T08:51:07.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898614,1749286267020,-500.0,0.00033701,2,"2025-06-07T08:51:07.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898615,1749286267030,-500.0,0.00033701,2,"2025-06-07T08:51:07.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898616,1749286267039,-500.0,0.00033701,2,"2025-06-07T08:51:07.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898617,1749286267049,-500.0,0.00033701,2,"2025-06-07T08:51:07.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898618,1749286267059,-500.0,0.00033701,2,"2025-06-07T08:51:07.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898619,1749286267070,-500.0,0.00033701,2,"2025-06-07T08:51:07.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898620,1749286267080,-500.0,0.00033701,2,"2025-06-07T08:51:07.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898621,1749286267090,-500.0,0.00033701,2,"2025-06-07T08:51:07.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898622,1749286267099,-500.0,0.00033701,2,"2025-06-07T08:51:07.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898623,1749286267110,-500.0,0.00033701,2,"2025-06-07T08:51:07.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898624,1749286267119,-500.0,0.00033701,2,"2025-06-07T08:51:07.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898625,1749286267130,-500.0,0.00033701,2,"2025-06-07T08:51:07.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898626,1749286267140,-500.0,0.00033701,2,"2025-06-07T08:51:07.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898627,1749286267150,-500.0,0.00033701,2,"2025-06-07T08:51:07.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898628,1749286267160,-500.0,0.00033701,2,"2025-06-07T08:51:07.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898629,1749286267170,-500.0,0.00033701,2,"2025-06-07T08:51:07.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898630,1749286267179,-500.0,0.00033701,2,"2025-06-07T08:51:07.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898631,1749286267189,-500.0,0.00033701,2,"2025-06-07T08:51:07.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898632,1749286267199,-500.0,0.00033701,2,"2025-06-07T08:51:07.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898633,1749286267209,-500.0,0.00033701,2,"2025-06-07T08:51:07.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898634,1749286267220,-500.0,0.00033701,2,"2025-06-07T08:51:07.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898635,1749286267231,-500.0,0.00033701,2,"2025-06-07T08:51:07.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898636,1749286267240,-500.0,0.00033701,2,"2025-06-07T08:51:07.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898637,1749286267250,-500.0,0.00033701,2,"2025-06-07T08:51:07.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898638,1749286267260,-500.0,0.00033701,2,"2025-06-07T08:51:07.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898639,1749286267273,-500.0,0.00033701,2,"2025-06-07T08:51:07.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898640,1749286267282,-500.0,0.00033701,2,"2025-06-07T08:51:07.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898641,1749286267292,-500.0,0.00033701,2,"2025-06-07T08:51:07.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898642,1749286267302,-500.0,0.00033701,2,"2025-06-07T08:51:07.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898643,1749286267313,-500.0,0.00033701,2,"2025-06-07T08:51:07.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898644,1749286267323,-500.0,0.00033701,2,"2025-06-07T08:51:07.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898645,1749286267333,-500.0,0.00033701,2,"2025-06-07T08:51:07.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898646,1749286267344,-500.0,0.00033701,2,"2025-06-07T08:51:07.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898647,1749286267354,-500.0,0.00033701,2,"2025-06-07T08:51:07.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898648,1749286267364,-500.0,0.00033701,2,"2025-06-07T08:51:07.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898649,1749286267373,-500.0,0.00033701,2,"2025-06-07T08:51:07.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898650,1749286267382,-500.0,0.00033701,2,"2025-06-07T08:51:07.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898651,1749286267392,-500.0,0.00033701,2,"2025-06-07T08:51:07.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898652,1749286267402,-500.0,0.00033701,2,"2025-06-07T08:51:07.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898653,1749286267412,-500.0,0.00033701,2,"2025-06-07T08:51:07.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898654,1749286267421,-500.0,0.00033701,2,"2025-06-07T08:51:07.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898655,1749286267432,-500.0,0.00033701,2,"2025-06-07T08:51:07.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898656,1749286267441,-500.0,0.00033701,2,"2025-06-07T08:51:07.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898657,1749286267451,-500.0,0.00033701,2,"2025-06-07T08:51:07.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898658,1749286267461,-500.0,0.00033701,2,"2025-06-07T08:51:07.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898659,1749286267471,-500.0,0.00033701,2,"2025-06-07T08:51:07.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898660,1749286267480,-500.0,0.00033701,2,"2025-06-07T08:51:07.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898661,1749286267491,-500.0,0.00033701,2,"2025-06-07T08:51:07.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898662,1749286267514,-500.0,0.00033701,2,"2025-06-07T08:51:07.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898663,1749286267527,-500.0,0.00033701,2,"2025-06-07T08:51:07.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898664,1749286267537,-500.0,0.00033701,2,"2025-06-07T08:51:07.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898665,1749286267547,-500.0,0.00033701,2,"2025-06-07T08:51:07.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898666,1749286267559,-500.0,0.00033701,2,"2025-06-07T08:51:07.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898667,1749286267570,-500.0,0.00033701,2,"2025-06-07T08:51:07.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898668,1749286267580,-500.0,0.00033701,2,"2025-06-07T08:51:07.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898669,1749286267591,-500.0,0.00033701,2,"2025-06-07T08:51:07.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898670,1749286267602,-500.0,0.00033701,2,"2025-06-07T08:51:07.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898671,1749286267612,-500.0,0.00033701,2,"2025-06-07T08:51:07.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898672,1749286267624,-500.0,0.00033701,2,"2025-06-07T08:51:07.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898673,1749286267634,-500.0,0.00033701,2,"2025-06-07T08:51:07.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898674,1749286267645,-500.0,0.00033701,2,"2025-06-07T08:51:07.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898675,1749286267655,-500.0,0.00033701,2,"2025-06-07T08:51:07.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898676,1749286267664,-500.0,0.00033701,2,"2025-06-07T08:51:07.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898677,1749286267675,-500.0,0.00033701,2,"2025-06-07T08:51:07.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898678,1749286267685,-500.0,0.00033701,2,"2025-06-07T08:51:07.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898679,1749286267695,-500.0,0.00033701,2,"2025-06-07T08:51:07.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898680,1749286267705,-500.0,0.00033701,2,"2025-06-07T08:51:07.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898681,1749286267715,-500.0,0.00033701,2,"2025-06-07T08:51:07.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898682,1749286267725,-500.0,0.00033701,2,"2025-06-07T08:51:07.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898683,1749286267736,-500.0,0.00033701,2,"2025-06-07T08:51:07.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898684,1749286267746,-500.0,0.00033701,2,"2025-06-07T08:51:07.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898685,1749286267756,-500.0,0.00033701,2,"2025-06-07T08:51:07.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898686,1749286267766,-500.0,0.00033701,2,"2025-06-07T08:51:07.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898687,1749286267776,-500.0,0.00033701,2,"2025-06-07T08:51:07.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898688,1749286267785,-500.0,0.00033701,2,"2025-06-07T08:51:07.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898689,1749286267795,-500.0,0.00033701,2,"2025-06-07T08:51:07.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898690,1749286267805,-500.0,0.00033701,2,"2025-06-07T08:51:07.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898691,1749286267815,-500.0,0.00033701,2,"2025-06-07T08:51:07.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898692,1749286267827,-500.0,0.00033701,2,"2025-06-07T08:51:07.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898693,1749286267837,-500.0,0.00033701,2,"2025-06-07T08:51:07.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898694,1749286267847,-500.0,0.00033701,2,"2025-06-07T08:51:07.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898695,1749286267858,-500.0,0.00033701,2,"2025-06-07T08:51:07.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898696,1749286267868,-500.0,0.00033701,2,"2025-06-07T08:51:07.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898697,1749286267879,-500.0,0.00033701,2,"2025-06-07T08:51:07.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898698,1749286267890,-500.0,0.00033701,2,"2025-06-07T08:51:07.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898699,1749286267900,-500.0,0.00033701,2,"2025-06-07T08:51:07.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898700,1749286267911,-500.0,0.00033701,2,"2025-06-07T08:51:07.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898701,1749286267921,-500.0,0.00033701,2,"2025-06-07T08:51:07.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898702,1749286267932,-500.0,0.00033701,2,"2025-06-07T08:51:07.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898703,1749286267942,-500.0,0.00033701,2,"2025-06-07T08:51:07.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898704,1749286267958,-500.0,0.00033701,2,"2025-06-07T08:51:07.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898705,1749286267970,-500.0,0.00033701,2,"2025-06-07T08:51:07.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898706,1749286267981,-500.0,0.00033701,2,"2025-06-07T08:51:07.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898707,1749286267991,-500.0,0.00033701,2,"2025-06-07T08:51:07.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898708,1749286268001,-500.0,0.00033701,2,"2025-06-07T08:51:08.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898709,1749286268011,-500.0,0.00033701,2,"2025-06-07T08:51:08.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898710,1749286268022,-500.0,0.00033701,2,"2025-06-07T08:51:08.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898711,1749286268032,-500.0,0.00033701,2,"2025-06-07T08:51:08.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898712,1749286268042,-500.0,0.00033701,2,"2025-06-07T08:51:08.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898713,1749286268052,-500.0,0.00033701,2,"2025-06-07T08:51:08.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898714,1749286268062,-500.0,0.00033701,2,"2025-06-07T08:51:08.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898715,1749286268072,-500.0,0.00033701,2,"2025-06-07T08:51:08.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898716,1749286268083,-500.0,0.00033701,2,"2025-06-07T08:51:08.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898717,1749286268093,-500.0,0.00033701,2,"2025-06-07T08:51:08.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898718,1749286268103,-500.0,0.00033701,2,"2025-06-07T08:51:08.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898719,1749286268113,-500.0,0.00033701,2,"2025-06-07T08:51:08.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898720,1749286268123,-500.0,0.00033701,2,"2025-06-07T08:51:08.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898721,1749286268133,-500.0,0.00033701,2,"2025-06-07T08:51:08.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898722,1749286268143,-500.0,0.00033701,2,"2025-06-07T08:51:08.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898723,1749286268153,-500.0,0.00033701,2,"2025-06-07T08:51:08.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898724,1749286268163,-500.0,0.00033701,2,"2025-06-07T08:51:08.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898725,1749286268173,-500.0,0.00033701,2,"2025-06-07T08:51:08.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898726,1749286268445,-500.0,0.00033701,2,"2025-06-07T08:51:08.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898727,1749286268456,-500.0,0.00033701,2,"2025-06-07T08:51:08.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898728,1749286268466,-500.0,0.00033701,2,"2025-06-07T08:51:08.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898729,1749286268475,-500.0,0.00033701,2,"2025-06-07T08:51:08.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898730,1749286268485,-500.0,0.00033701,2,"2025-06-07T08:51:08.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898731,1749286268494,-500.0,0.00033701,2,"2025-06-07T08:51:08.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898732,1749286268503,-500.0,0.00033701,2,"2025-06-07T08:51:08.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898733,1749286268513,-500.0,0.00033701,2,"2025-06-07T08:51:08.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898734,1749286268522,-500.0,0.00033701,2,"2025-06-07T08:51:08.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898735,1749286268533,-500.0,0.00033701,2,"2025-06-07T08:51:08.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898736,1749286268542,-500.0,0.00033701,2,"2025-06-07T08:51:08.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898737,1749286268552,-500.0,0.00033701,2,"2025-06-07T08:51:08.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898738,1749286268562,-500.0,0.00033701,2,"2025-06-07T08:51:08.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898739,1749286268572,-500.0,0.00033701,2,"2025-06-07T08:51:08.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898740,1749286268581,-500.0,0.00033701,2,"2025-06-07T08:51:08.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898741,1749286268591,-500.0,0.00033701,2,"2025-06-07T08:51:08.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898742,1749286268601,-500.0,0.00033701,2,"2025-06-07T08:51:08.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898743,1749286268611,-500.0,0.00033701,2,"2025-06-07T08:51:08.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898744,1749286268621,-500.0,0.00033701,2,"2025-06-07T08:51:08.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898745,1749286268633,-500.0,0.00033701,2,"2025-06-07T08:51:08.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898746,1749286268644,-500.0,0.00033701,2,"2025-06-07T08:51:08.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898747,1749286268656,-500.0,0.00033701,2,"2025-06-07T08:51:08.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898748,1749286268665,-500.0,0.00033701,2,"2025-06-07T08:51:08.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898749,1749286268675,-500.0,0.00033701,2,"2025-06-07T08:51:08.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898750,1749286268685,-500.0,0.00033701,2,"2025-06-07T08:51:08.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898751,1749286268695,-500.0,0.00033701,2,"2025-06-07T08:51:08.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898752,1749286268705,-500.0,0.00033701,2,"2025-06-07T08:51:08.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898753,1749286268714,-500.0,0.00033701,2,"2025-06-07T08:51:08.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898754,1749286268724,-500.0,0.00033701,2,"2025-06-07T08:51:08.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898755,1749286268733,-500.0,0.00033701,2,"2025-06-07T08:51:08.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898756,1749286268743,-500.0,0.00033701,2,"2025-06-07T08:51:08.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898757,1749286268757,-500.0,0.00033701,2,"2025-06-07T08:51:08.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898758,1749286268768,-500.0,0.00033701,2,"2025-06-07T08:51:08.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898759,1749286268779,-500.0,0.00033701,2,"2025-06-07T08:51:08.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898760,1749286268788,-500.0,0.00033701,2,"2025-06-07T08:51:08.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898761,1749286268798,-500.0,0.00033701,2,"2025-06-07T08:51:08.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898762,1749286268808,-500.0,0.00033701,2,"2025-06-07T08:51:08.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898763,1749286268819,-500.0,0.00033701,2,"2025-06-07T08:51:08.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898764,1749286268830,-500.0,0.00033701,2,"2025-06-07T08:51:08.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898765,1749286268841,-500.0,0.00033701,2,"2025-06-07T08:51:08.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898766,1749286268851,-500.0,0.00033701,2,"2025-06-07T08:51:08.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898767,1749286268862,-500.0,0.00033701,2,"2025-06-07T08:51:08.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898768,1749286268872,-500.0,0.00033701,2,"2025-06-07T08:51:08.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898769,1749286268882,-500.0,0.00033701,2,"2025-06-07T08:51:08.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898770,1749286268893,-500.0,0.00033701,2,"2025-06-07T08:51:08.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898771,1749286268904,-500.0,0.00033701,2,"2025-06-07T08:51:08.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898772,1749286268914,-500.0,0.00033701,2,"2025-06-07T08:51:08.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898773,1749286268925,-500.0,0.00033701,2,"2025-06-07T08:51:08.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898774,1749286268936,-500.0,0.00033701,2,"2025-06-07T08:51:08.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898775,1749286268947,-500.0,0.00033701,2,"2025-06-07T08:51:08.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898776,1749286268957,-500.0,0.00033701,2,"2025-06-07T08:51:08.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898777,1749286268967,-500.0,0.00033701,2,"2025-06-07T08:51:08.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898778,1749286268977,-500.0,0.00033701,2,"2025-06-07T08:51:08.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898779,1749286268987,-701.0,0.00033701,2,"2025-06-07T08:51:08.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898780,1749286268997,-500.0,0.00033701,2,"2025-06-07T08:51:08.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898781,1749286269007,-500.0,0.00033701,2,"2025-06-07T08:51:09.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898782,1749286269017,-500.0,0.00033701,2,"2025-06-07T08:51:09.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898783,1749286269027,-500.0,0.00033701,2,"2025-06-07T08:51:09.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898784,1749286269037,-500.0,0.00033701,2,"2025-06-07T08:51:09.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898785,1749286269047,-500.0,0.00033701,2,"2025-06-07T08:51:09.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898786,1749286269058,-500.0,0.00033701,2,"2025-06-07T08:51:09.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898787,1749286269068,-151.0,0.00033701,7,"2025-06-07T08:51:09.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898788,1749286269079,-151.0,0.00033701,7,"2025-06-07T08:51:09.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898789,1749286269089,-151.0,0.00033701,7,"2025-06-07T08:51:09.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898790,1749286269100,-205.49714,0.00033701,7,"2025-06-07T08:51:09.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898791,1749286269109,-205.49714,0.00033701,7,"2025-06-07T08:51:09.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898792,1749286269119,-182.05162,0.00033701,7,"2025-06-07T08:51:09.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898793,1749286269129,-151.0,0.00033701,7,"2025-06-07T08:51:09.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898794,1749286269139,-182.05162,0.00033701,7,"2025-06-07T08:51:09.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898795,1749286269149,-151.0,0.00033701,7,"2025-06-07T08:51:09.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898796,1749286269159,-10000.0,0.00033701,7,"2025-06-07T08:51:09.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898797,1749286269171,-151.0,0.00033701,7,"2025-06-07T08:51:09.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898798,1749286269181,-10000.0,0.00033701,7,"2025-06-07T08:51:09.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898799,1749286269191,-151.0,0.00033701,7,"2025-06-07T08:51:09.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898800,1749286269200,-10000.0,0.00033701,7,"2025-06-07T08:51:09.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898801,1749286269210,-1188.943233,0.00033701,7,"2025-06-07T08:51:09.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898802,1749286269219,-1188.943233,0.00033701,7,"2025-06-07T08:51:09.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898803,1749286269230,-162.693074,0.00033701,7,"2025-06-07T08:51:09.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898804,1749286269240,-151.0,0.00033701,7,"2025-06-07T08:51:09.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898805,1749286269250,-162.693074,0.00033701,7,"2025-06-07T08:51:09.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898806,1749286269260,-151.0,0.00033701,7,"2025-06-07T08:51:09.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898807,1749286269274,-151.0,0.00033701,7,"2025-06-07T08:51:09.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898808,1749286269284,-307.314938,0.00033701,7,"2025-06-07T08:51:09.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898809,1749286269294,-307.314938,0.00033701,7,"2025-06-07T08:51:09.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898810,1749286269304,-500.0,0.00033701,2,"2025-06-07T08:51:09.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898811,1749286269316,-150.0,0.00033701,2,"2025-06-07T08:51:09.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898812,1749286269326,-1000.0,0.00033701,7,"2025-06-07T08:51:09.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898813,1749286269336,-1000.0,0.00033701,7,"2025-06-07T08:51:09.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898814,1749286269347,-1000.0,0.00033701,7,"2025-06-07T08:51:09.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898815,1749286269358,-1000.0,0.00033701,7,"2025-06-07T08:51:09.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898816,1749286269368,-1000.0,0.00033701,7,"2025-06-07T08:51:09.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898817,1749286269378,-500.0,0.00033728,2,"2025-06-07T08:51:09.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898818,1749286269388,-500.0,0.00033756,2,"2025-06-07T08:51:09.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898819,1749286269398,-150.0,0.00033775,2,"2025-06-07T08:51:09.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898820,1749286269409,-150.0,0.00033775,2,"2025-06-07T08:51:09.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898821,1749286269419,-573.52530558,0.00033783,2,"2025-06-07T08:51:09.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898822,1749286269429,-1000.0,0.00033784,31,"2025-06-07T08:51:09.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898823,1749286269440,-1000.0,0.000338,7,"2025-06-07T08:51:09.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898824,1749286269450,-150.0,0.00033801,2,"2025-06-07T08:51:09.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898825,1749286269460,-371.33366359,0.00033801,2,"2025-06-07T08:51:09.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898826,1749286269471,-300.58,0.00033829,2,"2025-06-07T08:51:09.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898827,1749286269481,-500.0,0.00033831,2,"2025-06-07T08:51:09.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898828,1749286269492,-500.0,0.00033831,2,"2025-06-07T08:51:09.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898829,1749286269502,-4655.34628196,0.00033831,29,"2025-06-07T08:51:09.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898830,1749286269513,-150.0,0.00033833,2,"2025-06-07T08:51:09.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898831,1749286269524,-500.0,0.00033835,30,"2025-06-07T08:51:09.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898832,1749286269534,-500.0,0.00033835,30,"2025-06-07T08:51:09.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898833,1749286269543,-500.0,0.00033835,30,"2025-06-07T08:51:09.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898834,1749286269554,-500.0,0.00033835,30,"2025-06-07T08:51:09.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898835,1749286269564,-500.0,0.00033835,30,"2025-06-07T08:51:09.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898836,1749286269574,-500.0,0.00033835,30,"2025-06-07T08:51:09.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898837,1749286269584,-500.0,0.00033835,30,"2025-06-07T08:51:09.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898838,1749286269594,-500.0,0.00033835,30,"2025-06-07T08:51:09.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898839,1749286269604,-500.0,0.00033835,30,"2025-06-07T08:51:09.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898840,1749286269614,-500.0,0.00033835,30,"2025-06-07T08:51:09.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898841,1749286269625,-500.0,0.00033835,30,"2025-06-07T08:51:09.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898842,1749286269635,-500.0,0.00033835,30,"2025-06-07T08:51:09.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898843,1749286269646,-500.0,0.00033835,30,"2025-06-07T08:51:09.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898844,1749286269656,-619.12974104,0.00033835,30,"2025-06-07T08:51:09.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898845,1749286269667,-500.0,0.00033835,30,"2025-06-07T08:51:09.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898846,1749286269678,-500.0,0.00033835,30,"2025-06-07T08:51:09.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898847,1749286269687,-213.78423662,0.00033835,30,"2025-06-07T08:51:09.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898848,1749286269697,-16000.0,0.00033835,2,"2025-06-07T08:51:09.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898849,1749286269707,-1000.0,0.00033838,7,"2025-06-07T08:51:09.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898850,1749286269717,-1000.0,0.00033838,7,"2025-06-07T08:51:09.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898851,1749286269727,-1000.0,0.00033838,7,"2025-06-07T08:51:09.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898852,1749286269737,-1000.0,0.00033838,7,"2025-06-07T08:51:09.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898853,1749286269747,-1000.0,0.00033838,7,"2025-06-07T08:51:09.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898854,1749286269756,-153.23858538,0.00033872,2,"2025-06-07T08:51:09.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898855,1749286269780,-1008.44077941,0.00033875,6,"2025-06-07T08:51:09.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898856,1749286269791,-150.0,0.00033886,2,"2025-06-07T08:51:09.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898857,1749286269801,-150.0,0.00033906,2,"2025-06-07T08:51:09.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898858,1749286269811,-1000.0,0.00033955,2,"2025-06-07T08:51:09.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898859,1749286269822,-150.0,0.00033963,2,"2025-06-07T08:51:09.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898860,1749286269833,-500.0,0.00033972,9,"2025-06-07T08:51:09.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898861,1749286269845,-1000.0,0.00033975,7,"2025-06-07T08:51:09.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898862,1749286269856,-1000.0,0.00033975,7,"2025-06-07T08:51:09.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898863,1749286269867,-1000.0,0.00033975,7,"2025-06-07T08:51:09.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898864,1749286269877,-1000.0,0.00033975,7,"2025-06-07T08:51:09.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898865,1749286269888,-1000.0,0.00033975,7,"2025-06-07T08:51:09.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898866,1749286269898,-1000.0,0.00033975,7,"2025-06-07T08:51:09.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898867,1749286269909,-1000.0,0.00033997,2,"2025-06-07T08:51:09.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898868,1749286269919,-50000.0,0.00034,24,"2025-06-07T08:51:09.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898869,1749286269929,-976.96,0.00034,2,"2025-06-07T08:51:09.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898870,1749286269940,-1800.0,0.00034,35,"2025-06-07T08:51:09.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898871,1749286269950,-1002.64253987,0.00034,2,"2025-06-07T08:51:09.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898872,1749286269961,-4000.0,0.00034,90,"2025-06-07T08:51:09.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898873,1749286269971,-1370.0,0.00034,5,"2025-06-07T08:51:09.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898874,1749286269981,-1370.0,0.00034,5,"2025-06-07T08:51:09.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898875,1749286269992,-1370.0,0.00034,5,"2025-06-07T08:51:09.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898876,1749286270002,-1370.0,0.00034,5,"2025-06-07T08:51:10.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898877,1749286270013,-1370.0,0.00034,5,"2025-06-07T08:51:10.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898878,1749286270024,-400.0,0.00034,30,"2025-06-07T08:51:10.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898879,1749286270034,-1876.73299216,0.00034,2,"2025-06-07T08:51:10.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898880,1749286270045,-160.0,0.00034,30,"2025-06-07T08:51:10.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898881,1749286270056,-17407.82,0.00034,14,"2025-06-07T08:51:10.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898882,1749286270066,-160.0,0.00034,30,"2025-06-07T08:51:10.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898883,1749286270077,-4000.0,0.00034,4,"2025-06-07T08:51:10.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898884,1749286270087,-988.0,0.00034,2,"2025-06-07T08:51:10.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898885,1749286270097,-152.0,0.0003405,7,"2025-06-07T08:51:10.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898886,1749286270108,-1000.0,0.00034069,2,"2025-06-07T08:51:10.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898887,1749286270118,-5000.0,0.00034099,2,"2025-06-07T08:51:10.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898888,1749286270128,-5000.0,0.00034099,3,"2025-06-07T08:51:10.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898889,1749286270139,-4396.03790704,0.00034099,4,"2025-06-07T08:51:10.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898890,1749286270150,-78295.8850167,0.000341,2,"2025-06-07T08:51:10.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898891,1749286270161,-151.0,0.000341,7,"2025-06-07T08:51:10.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898892,1749286270171,-151.0,0.000341,7,"2025-06-07T08:51:10.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898893,1749286270181,-171.882811,0.000341,7,"2025-06-07T08:51:10.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898894,1749286270192,-171.882811,0.000341,7,"2025-06-07T08:51:10.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898895,1749286270208,-151.0,0.000341,7,"2025-06-07T08:51:10.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898896,1749286270220,-151.0,0.000341,7,"2025-06-07T08:51:10.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898897,1749286270230,-151.0,0.000341,7,"2025-06-07T08:51:10.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898898,1749286270241,-151.0,0.000341,7,"2025-06-07T08:51:10.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898899,1749286270253,-572.91785,0.000341,7,"2025-06-07T08:51:10.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898900,1749286270263,-151.0,0.000341,7,"2025-06-07T08:51:10.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898901,1749286270278,-572.91785,0.000341,7,"2025-06-07T08:51:10.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898902,1749286270288,-151.0,0.000341,7,"2025-06-07T08:51:10.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898903,1749286270298,-151.0,0.000341,7,"2025-06-07T08:51:10.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898904,1749286270308,-207.852747,0.000341,7,"2025-06-07T08:51:10.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898905,1749286270320,-207.852747,0.000341,7,"2025-06-07T08:51:10.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898906,1749286270330,-151.0,0.000341,7,"2025-06-07T08:51:10.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898907,1749286270341,-1000.0,0.00034112,7,"2025-06-07T08:51:10.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898908,1749286270351,-1000.0,0.00034112,7,"2025-06-07T08:51:10.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898909,1749286270362,-1000.0,0.00034112,7,"2025-06-07T08:51:10.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898910,1749286270373,-1000.0,0.00034112,7,"2025-06-07T08:51:10.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898911,1749286270383,-1000.0,0.00034112,7,"2025-06-07T08:51:10.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898912,1749286270394,-1000.0,0.00034112,7,"2025-06-07T08:51:10.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898913,1749286270405,-1000.0,0.00034112,7,"2025-06-07T08:51:10.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898914,1749286270415,-150.0,0.00034115,2,"2025-06-07T08:51:10.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898915,1749286270426,-2110.0,0.00034116,2,"2025-06-07T08:51:10.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898916,1749286270436,-150.0,0.00034148,2,"2025-06-07T08:51:10.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898917,1749286270446,-496.24951471,0.0003415,2,"2025-06-07T08:51:10.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898918,1749286270456,-1000.0,0.00034185,2,"2025-06-07T08:51:10.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898919,1749286270466,-150.0,0.00034246,2,"2025-06-07T08:51:10.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898920,1749286270477,-1000.0,0.00034249,7,"2025-06-07T08:51:10.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898921,1749286270488,-1000.0,0.00034249,7,"2025-06-07T08:51:10.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898922,1749286270498,-1000.0,0.00034249,7,"2025-06-07T08:51:10.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898923,1749286270508,-1000.0,0.00034249,7,"2025-06-07T08:51:10.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898924,1749286270519,-1000.0,0.00034249,7,"2025-06-07T08:51:10.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898925,1749286270529,-1000.0,0.00034249,7,"2025-06-07T08:51:10.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898926,1749286270539,-1000.0,0.00034249,7,"2025-06-07T08:51:10.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898927,1749286270549,-1000.0,0.00034249,7,"2025-06-07T08:51:10.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898928,1749286270559,-1000.0,0.00034249,7,"2025-06-07T08:51:10.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898929,1749286270569,-1000.0,0.00034249,7,"2025-06-07T08:51:10.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898930,1749286270580,-1000.0,0.00034249,7,"2025-06-07T08:51:10.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898931,1749286270591,-1000.0,0.00034266,2,"2025-06-07T08:51:10.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898932,1749286270601,-150.0,0.00034269,2,"2025-06-07T08:51:10.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898933,1749286270611,-500.0,0.00034296,60,"2025-06-07T08:51:10.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898934,1749286270621,-150.0,0.00034306,2,"2025-06-07T08:51:10.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898935,1749286270632,-150.0,0.00034359,2,"2025-06-07T08:51:10.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898936,1749286270643,-150.0,0.00034364,2,"2025-06-07T08:51:10.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898937,1749286270653,-150.0,0.00034374,2,"2025-06-07T08:51:10.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898938,1749286270669,-150.0,0.00034387,2,"2025-06-07T08:51:10.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898939,1749286270679,-181705.03,0.000344,14,"2025-06-07T08:51:10.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898940,1749286270689,-150.0,0.00034421,2,"2025-06-07T08:51:10.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898941,1749286270700,-150.0,0.00034431,2,"2025-06-07T08:51:10.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898942,1749286270711,-1000.0,0.00034434,2,"2025-06-07T08:51:10.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898943,1749286270721,-150.0,0.00034435,2,"2025-06-07T08:51:10.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898944,1749286270732,-1000.0,0.00034449,2,"2025-06-07T08:51:10.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898945,1749286270742,-150.0,0.00034461,2,"2025-06-07T08:51:10.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898946,1749286270753,-150.0,0.00034475,2,"2025-06-07T08:51:10.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898947,1749286270763,-187.78006525,0.00034476,2,"2025-06-07T08:51:10.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898948,1749286270774,-257.91778498,0.00034476,2,"2025-06-07T08:51:10.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898949,1749286270785,-887.631,0.00034479,2,"2025-06-07T08:51:10.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898950,1749286270795,-150.0,0.00034494,2,"2025-06-07T08:51:10.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898951,1749286270805,-527.12039358,0.000345,2,"2025-06-07T08:51:10.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898952,1749286270817,-168.0,0.00034512,2,"2025-06-07T08:51:10.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898953,1749286270829,-168.0,0.00034512,7,"2025-06-07T08:51:10.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898954,1749286270840,-168.0,0.00034512,2,"2025-06-07T08:51:10.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898955,1749286270850,-168.0,0.00034513,2,"2025-06-07T08:51:10.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898956,1749286270860,-168.0,0.00034513,2,"2025-06-07T08:51:10.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898957,1749286270872,-168.0,0.00034513,2,"2025-06-07T08:51:10.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898958,1749286270883,-168.0,0.00034513,2,"2025-06-07T08:51:10.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898959,1749286270894,-168.0,0.00034513,2,"2025-06-07T08:51:10.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898960,1749286270905,-168.0,0.00034514,120,"2025-06-07T08:51:10.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898961,1749286270915,-168.0,0.00034514,7,"2025-06-07T08:51:10.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898962,1749286270925,-168.0,0.00034514,7,"2025-06-07T08:51:10.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898963,1749286270935,-168.0,0.00034515,2,"2025-06-07T08:51:10.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898964,1749286270946,-168.0,0.00034515,7,"2025-06-07T08:51:10.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898965,1749286270957,-168.0,0.00034515,2,"2025-06-07T08:51:10.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898966,1749286270967,-168.0,0.00034515,2,"2025-06-07T08:51:10.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898967,1749286270978,-168.0,0.00034515,2,"2025-06-07T08:51:10.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898968,1749286270989,-500.0,0.0003452,10,"2025-06-07T08:51:10.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898969,1749286271000,-279.0,0.00034521,30,"2025-06-07T08:51:11.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898970,1749286271011,-155.0,0.00034521,30,"2025-06-07T08:51:11.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898971,1749286271022,-158.98309356,0.00034543,6,"2025-06-07T08:51:11.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898972,1749286271033,-944.0,0.00034543,2,"2025-06-07T08:51:11.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898973,1749286271044,-1116.0,0.00034543,2,"2025-06-07T08:51:11.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898974,1749286271055,-801.0,0.00034543,2,"2025-06-07T08:51:11.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898975,1749286271065,-636.0,0.00034543,2,"2025-06-07T08:51:11.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898976,1749286271076,-1274.0,0.00034543,2,"2025-06-07T08:51:11.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898977,1749286271088,-589.0,0.00034543,2,"2025-06-07T08:51:11.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898978,1749286271100,-557.0,0.00034543,2,"2025-06-07T08:51:11.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898979,1749286271111,-926.0,0.00034543,2,"2025-06-07T08:51:11.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898980,1749286271122,-2000.0,0.00034543,2,"2025-06-07T08:51:11.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898981,1749286271133,-1255.0,0.00034543,2,"2025-06-07T08:51:11.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898982,1749286271143,-6198.901,0.00034543,2,"2025-06-07T08:51:11.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898983,1749286271153,-155.0,0.00034543,2,"2025-06-07T08:51:11.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898984,1749286271163,-245.98648876,0.00034565,2,"2025-06-07T08:51:11.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898985,1749286271174,-1000.0,0.00034569,2,"2025-06-07T08:51:11.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898986,1749286271184,-150.0,0.00034577,2,"2025-06-07T08:51:11.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898987,1749286271194,-4655.34628196,0.0003459,31,"2025-06-07T08:51:11.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898988,1749286271203,-345.65,0.000346,14,"2025-06-07T08:51:11.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898989,1749286271215,-345.6452,0.000346,14,"2025-06-07T08:51:11.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898990,1749286271225,-150.0,0.00034607,2,"2025-06-07T08:51:11.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898991,1749286271235,-150.0,0.00034614,2,"2025-06-07T08:51:11.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898992,1749286271245,-2110.0,0.00034616,2,"2025-06-07T08:51:11.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898993,1749286271255,-150.0,0.00034619,2,"2025-06-07T08:51:11.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898994,1749286271265,-150.0,0.00034621,2,"2025-06-07T08:51:11.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898995,1749286271280,-150.0,0.00034625,2,"2025-06-07T08:51:11.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898996,1749286271290,-150.0,0.00034629,2,"2025-06-07T08:51:11.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898997,1749286271300,-150.0,0.00034691,2,"2025-06-07T08:51:11.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898998,1749286271310,-150.0,0.00034694,2,"2025-06-07T08:51:11.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898999,1749286271322,-150.0,0.00034697,2,"2025-06-07T08:51:11.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899000,1749286271332,-150.0,0.00034698,2,"2025-06-07T08:51:11.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899001,1749286271342,-150.0,0.00034722,2,"2025-06-07T08:51:11.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899002,1749286271353,-150.0,0.0003473,2,"2025-06-07T08:51:11.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899003,1749286271363,-150.0,0.0003473,2,"2025-06-07T08:51:11.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899004,1749286271373,-150.0,0.00034735,120,"2025-06-07T08:51:11.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899005,1749286271384,-150.0,0.00034748,2,"2025-06-07T08:51:11.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899006,1749286271394,-150.0,0.00034749,2,"2025-06-07T08:51:11.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899007,1749286271404,-150.0,0.0003475,2,"2025-06-07T08:51:11.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899008,1749286271414,-150.0,0.00034755,2,"2025-06-07T08:51:11.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899009,1749286271424,-150.0,0.00034775,2,"2025-06-07T08:51:11.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899010,1749286271435,-17407.82,0.000348,14,"2025-06-07T08:51:11.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899011,1749286271446,-2000.0,0.000348,2,"2025-06-07T08:51:11.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899012,1749286271457,-2868.0,0.00034807,2,"2025-06-07T08:51:11.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899013,1749286271468,-1000.0,0.0003481,2,"2025-06-07T08:51:11.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899014,1749286271478,-150.0,0.00034817,2,"2025-06-07T08:51:11.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899015,1749286271487,-150.0,0.00034828,2,"2025-06-07T08:51:11.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899016,1749286271498,-150.0,0.0003484,2,"2025-06-07T08:51:11.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899017,1749286271508,-150.0,0.00034848,2,"2025-06-07T08:51:11.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899018,1749286271518,-150.0,0.00034848,2,"2025-06-07T08:51:11.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899019,1749286271529,-150.0,0.00034853,2,"2025-06-07T08:51:11.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899020,1749286271539,-150.0,0.00034865,2,"2025-06-07T08:51:11.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899021,1749286271548,-150.0,0.00034868,2,"2025-06-07T08:51:11.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899022,1749286271559,-23844.94517277,0.0003489,14,"2025-06-07T08:51:11.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899023,1749286271569,-1000.0,0.00034892,2,"2025-06-07T08:51:11.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899024,1749286271580,-150.0,0.00034896,2,"2025-06-07T08:51:11.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899025,1749286271590,-1000.0,0.000349,30,"2025-06-07T08:51:11.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899026,1749286271599,-1000.0,0.00034903,2,"2025-06-07T08:51:11.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899027,1749286271609,-3569.9335084,0.00034907,2,"2025-06-07T08:51:11.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899028,1749286271619,-150.0,0.00034907,2,"2025-06-07T08:51:11.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899029,1749286271629,-150.0,0.00034919,2,"2025-06-07T08:51:11.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899030,1749286271639,-150.0,0.0003494,2,"2025-06-07T08:51:11.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899031,1749286271649,-150.0,0.00034944,2,"2025-06-07T08:51:11.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899032,1749286271659,-150.0,0.00034953,2,"2025-06-07T08:51:11.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899033,1749286271669,-150.0,0.00034966,2,"2025-06-07T08:51:11.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899034,1749286271678,-150.0,0.00034988,2,"2025-06-07T08:51:11.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899035,1749286271689,-1612.81,0.0003499,2,"2025-06-07T08:51:11.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899036,1749286271699,-150.0,0.00034996,2,"2025-06-07T08:51:11.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899037,1749286271709,-1201.09848307,0.00035,2,"2025-06-07T08:51:11.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899038,1749286271719,-228.80803343,0.00035,2,"2025-06-07T08:51:11.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899039,1749286271729,-3000.0,0.00035,2,"2025-06-07T08:51:11.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899040,1749286271739,-3000.0,0.00035,2,"2025-06-07T08:51:11.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899041,1749286271749,-3000.0,0.00035,2,"2025-06-07T08:51:11.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899042,1749286271759,-3000.0,0.00035,2,"2025-06-07T08:51:11.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899043,1749286271769,-3000.0,0.00035,2,"2025-06-07T08:51:11.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899044,1749286271778,-1766.1,0.00035,2,"2025-06-07T08:51:11.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899045,1749286271788,-1800.0,0.00035,36,"2025-06-07T08:51:11.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899046,1749286271799,-5000.0,0.00035,7,"2025-06-07T08:51:11.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899047,1749286271808,-5000.0,0.00035,9,"2025-06-07T08:51:11.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899048,1749286271819,-5000.0,0.00035,14,"2025-06-07T08:51:11.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899049,1749286271831,-4446.78744835,0.00035,2,"2025-06-07T08:51:11.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899050,1749286272065,-14532.70751695,0.00035,30,"2025-06-07T08:51:12.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899051,1749286272077,-1000.0,0.00035,2,"2025-06-07T08:51:12.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899052,1749286272088,-200.0,0.00035,2,"2025-06-07T08:51:12.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899053,1749286272099,-5275.0,0.00035,30,"2025-06-07T08:51:12.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899054,1749286272109,-243.15,0.00035,2,"2025-06-07T08:51:12.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899055,1749286272119,-345.65,0.00035,14,"2025-06-07T08:51:12.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899056,1749286272129,-8482.0502766,0.00035,7,"2025-06-07T08:51:12.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899057,1749286272140,-400.0,0.00035,30,"2025-06-07T08:51:12.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899058,1749286272150,-240.68597825,0.00035,30,"2025-06-07T08:51:12.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899059,1749286272159,-160.0,0.00035,30,"2025-06-07T08:51:12.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899060,1749286272169,-160.0,0.00035,30,"2025-06-07T08:51:12.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899061,1749286272180,-151.0,0.00035,7,"2025-06-07T08:51:12.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899063,1749286272190,-151.0,0.00035,7,"2025-06-07T08:51:12.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899064,1749286272200,-426.267147,0.00035,7,"2025-06-07T08:51:12.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899066,1749286272210,-426.267147,0.00035,7,"2025-06-07T08:51:12.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899067,1749286272220,-151.0,0.00035,7,"2025-06-07T08:51:12.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899068,1749286272230,-151.0,0.00035,7,"2025-06-07T08:51:12.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899070,1749286272239,-622.36247,0.00035,7,"2025-06-07T08:51:12.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899071,1749286272249,-176.58242445,0.00035,7,"2025-06-07T08:51:12.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899073,1749286272259,-22882.29854103,0.00035,2,"2025-06-07T08:51:12.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899074,1749286272272,-845.97028355,0.00035,30,"2025-06-07T08:51:12.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899075,1749286272282,-22503.72703652,0.00035,2,"2025-06-07T08:51:12.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899077,1749286272291,-2000.0,0.00035,5,"2025-06-07T08:51:12.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899078,1749286272301,-3658.94763809,0.00035,20,"2025-06-07T08:51:12.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899080,1749286272311,-302.0,0.00035,30,"2025-06-07T08:51:12.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899081,1749286272321,-150.0,0.00035016,2,"2025-06-07T08:51:12.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899083,1749286272331,-150.0,0.00035017,2,"2025-06-07T08:51:12.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899084,1749286272341,-150.0,0.00035021,2,"2025-06-07T08:51:12.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899085,1749286272352,-460.17,0.00035032,2,"2025-06-07T08:51:12.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899087,1749286272362,-150.0,0.00035042,2,"2025-06-07T08:51:12.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899088,1749286272372,-150.0,0.00035047,2,"2025-06-07T08:51:12.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899090,1749286272382,-150.0,0.00035061,2,"2025-06-07T08:51:12.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899091,1749286272391,-150.0,0.00035065,2,"2025-06-07T08:51:12.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899093,1749286272402,-276.27,0.00035068,2,"2025-06-07T08:51:12.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899094,1749286272411,-500.0,0.00035068,11,"2025-06-07T08:51:12.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899095,1749286272421,-349.36,0.00035068,2,"2025-06-07T08:51:12.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899097,1749286272430,-150.0,0.00035076,2,"2025-06-07T08:51:12.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899098,1749286272440,-150.0,0.00035083,2,"2025-06-07T08:51:12.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899100,1749286272449,-150.0,0.00035092,2,"2025-06-07T08:51:12.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899101,1749286272459,-150.0,0.00035093,2,"2025-06-07T08:51:12.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899102,1749286272469,-1000.0,0.0003511,2,"2025-06-07T08:51:12.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899104,1749286272479,-2110.0,0.00035116,2,"2025-06-07T08:51:12.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899105,1749286272489,-150.0,0.00035124,2,"2025-06-07T08:51:12.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899107,1749286272499,-150.0,0.00035129,2,"2025-06-07T08:51:12.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899108,1749286272509,-1000.0,0.00035134,2,"2025-06-07T08:51:12.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899109,1749286272519,-150.0,0.00035138,2,"2025-06-07T08:51:12.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899111,1749286272530,-205.0,0.00035146,2,"2025-06-07T08:51:12.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899112,1749286272540,-205.0,0.00035146,2,"2025-06-07T08:51:12.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899114,1749286272549,-150.0,0.00035153,2,"2025-06-07T08:51:12.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899115,1749286272559,-150.0,0.00035159,2,"2025-06-07T08:51:12.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899117,1749286272569,-150.0,0.00035161,2,"2025-06-07T08:51:12.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899118,1749286272579,-150.0,0.00035188,2,"2025-06-07T08:51:12.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899119,1749286272589,-1000.0,0.00035193,2,"2025-06-07T08:51:12.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899121,1749286272599,-150.0,0.00035209,2,"2025-06-07T08:51:12.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899122,1749286272609,-150.0,0.00035217,2,"2025-06-07T08:51:12.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899124,1749286272619,-150.0,0.00035223,2,"2025-06-07T08:51:12.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899125,1749286272629,-150.0,0.00035233,2,"2025-06-07T08:51:12.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899127,1749286272639,-150.0,0.0003524,2,"2025-06-07T08:51:12.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899128,1749286272648,-150.0,0.00035255,2,"2025-06-07T08:51:12.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899129,1749286272658,-3576.16795,0.0003526,2,"2025-06-07T08:51:12.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899131,1749286272669,-150.0,0.00035269,2,"2025-06-07T08:51:12.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899132,1749286272679,-150.0,0.00035292,2,"2025-06-07T08:51:12.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899134,1749286272688,-6021.16,0.000353,7,"2025-06-07T08:51:12.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899135,1749286272698,-1000.0,0.0003531,2,"2025-06-07T08:51:12.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899137,1749286272708,-150.0,0.00035319,2,"2025-06-07T08:51:12.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899138,1749286272717,-150.0,0.00035328,2,"2025-06-07T08:51:12.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899139,1749286272728,-150.0,0.0003533,2,"2025-06-07T08:51:12.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899141,1749286272738,-16248.5055853,0.00035333,2,"2025-06-07T08:51:12.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899142,1749286272748,-150.0,0.00035335,2,"2025-06-07T08:51:12.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899144,1749286272758,-1000.0,0.00035337,2,"2025-06-07T08:51:12.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899145,1749286272767,-150.0,0.0003534,2,"2025-06-07T08:51:12.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899146,1749286272777,-150.0,0.00035343,2,"2025-06-07T08:51:12.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899148,1749286272786,-4655.34628196,0.00035348,32,"2025-06-07T08:51:12.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899149,1749286272797,-1000.0,0.00035363,2,"2025-06-07T08:51:12.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899151,1749286272807,-150.0,0.00035371,2,"2025-06-07T08:51:12.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899152,1749286272817,-150.0,0.00035377,120,"2025-06-07T08:51:12.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899154,1749286272827,-150.0,0.00035379,2,"2025-06-07T08:51:12.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899155,1749286272837,-150.0,0.00035382,2,"2025-06-07T08:51:12.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899156,1749286272847,-500.0,0.00035392,60,"2025-06-07T08:51:12.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899158,1749286272857,-150.0,0.00035392,2,"2025-06-07T08:51:12.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899159,1749286272867,-150.0,0.00035402,2,"2025-06-07T08:51:12.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899161,1749286272877,-150.0,0.00035423,2,"2025-06-07T08:51:12.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899162,1749286272887,-221.17571797,0.00035423,30,"2025-06-07T08:51:12.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899164,1749286272896,-330.36313399,0.00035423,30,"2025-06-07T08:51:12.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899165,1749286272906,-150.0,0.00035426,2,"2025-06-07T08:51:12.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899167,1749286272915,-150.0,0.00035433,2,"2025-06-07T08:51:12.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899168,1749286272925,-150.0,0.00035433,2,"2025-06-07T08:51:12.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899169,1749286272934,-150.0,0.00035433,2,"2025-06-07T08:51:12.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899171,1749286272944,-150.0,0.00035433,2,"2025-06-07T08:51:12.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899172,1749286272954,-1073.34290267,0.00035436,2,"2025-06-07T08:51:12.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899174,1749286272963,-155.0,0.00035441,30,"2025-06-07T08:51:12.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899175,1749286272973,-169.30752592,0.00035442,2,"2025-06-07T08:51:12.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899177,1749286272982,-150.0,0.00035448,2,"2025-06-07T08:51:12.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899178,1749286272991,-150.0,0.0003545,2,"2025-06-07T08:51:12.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899179,1749286273001,-817.50445255,0.00035452,2,"2025-06-07T08:51:13.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899181,1749286273011,-1000.0,0.00035476,2,"2025-06-07T08:51:13.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899182,1749286273021,-3337.26753102,0.000355,12,"2025-06-07T08:51:13.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899184,1749286273031,-5200.65769999,0.000355,10,"2025-06-07T08:51:13.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899185,1749286273040,-345.65,0.000355,14,"2025-06-07T08:51:13.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899187,1749286273050,-1409.11819041,0.000355,30,"2025-06-07T08:51:13.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899188,1749286273060,-150.0,0.000355,2,"2025-06-07T08:51:13.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899189,1749286273070,-150.0,0.00035501,2,"2025-06-07T08:51:13.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899191,1749286273081,-909.90140433,0.00035505,2,"2025-06-07T08:51:13.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899192,1749286273091,-150.0,0.00035506,2,"2025-06-07T08:51:13.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899194,1749286273102,-150.0,0.00035512,2,"2025-06-07T08:51:13.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899195,1749286273112,-150.0,0.00035528,2,"2025-06-07T08:51:13.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899197,1749286273127,-150.0,0.0003553,2,"2025-06-07T08:51:13.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899198,1749286273137,-150.0,0.00035534,2,"2025-06-07T08:51:13.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899199,1749286273147,-150.0,0.00035546,2,"2025-06-07T08:51:13.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899201,1749286273156,-1008.44077941,0.0003555,8,"2025-06-07T08:51:13.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899202,1749286273165,-150.0,0.00035554,2,"2025-06-07T08:51:13.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899203,1749286273175,-150.0,0.00035573,2,"2025-06-07T08:51:13.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899205,1749286273185,-150.0,0.00035574,2,"2025-06-07T08:51:13.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899206,1749286273194,-150.0,0.00035574,2,"2025-06-07T08:51:13.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899208,1749286273204,-1000.0,0.00035576,2,"2025-06-07T08:51:13.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899209,1749286273214,-150.0,0.00035581,2,"2025-06-07T08:51:13.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899211,1749286273224,-794.12,0.00035584,2,"2025-06-07T08:51:13.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899212,1749286273235,-150.0,0.00035588,2,"2025-06-07T08:51:13.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899213,1749286273246,-184.4371517,0.00035592,2,"2025-06-07T08:51:13.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899215,1749286273256,-2777.146981,0.00035592,2,"2025-06-07T08:51:13.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899216,1749286273265,-1024.76347132,0.000356,7,"2025-06-07T08:51:13.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899218,1749286273279,-17407.82,0.000356,14,"2025-06-07T08:51:13.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899219,1749286273289,-150.0,0.00035601,2,"2025-06-07T08:51:13.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899221,1749286273299,-150.0,0.00035604,2,"2025-06-07T08:51:13.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899222,1749286273308,-150.0,0.00035605,2,"2025-06-07T08:51:13.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899223,1749286273318,-200.24498517,0.00035606,14,"2025-06-07T08:51:13.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899225,1749286273328,-5023.12082136,0.0003561,2,"2025-06-07T08:51:13.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899226,1749286273339,-150.0,0.00035611,2,"2025-06-07T08:51:13.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899227,1749286273350,-2000.0,0.00035614,60,"2025-06-07T08:51:13.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899229,1749286273361,-500.0,0.00035614,120,"2025-06-07T08:51:13.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899230,1749286273370,-1735.47,0.00035616,7,"2025-06-07T08:51:13.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899232,1749286273380,-1023.0,0.00035616,8,"2025-06-07T08:51:13.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899233,1749286273390,-600.0,0.00035616,14,"2025-06-07T08:51:13.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899234,1749286273399,-700.0,0.00035616,16,"2025-06-07T08:51:13.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899236,1749286273409,-700.0,0.00035616,20,"2025-06-07T08:51:13.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899237,1749286273418,-1000.0,0.00035616,30,"2025-06-07T08:51:13.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899239,1749286273427,-1000.0,0.00035616,30,"2025-06-07T08:51:13.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899240,1749286273437,-151.0,0.00035616,7,"2025-06-07T08:51:13.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899241,1749286273446,-151.0,0.00035616,7,"2025-06-07T08:51:13.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899243,1749286273455,-151.0,0.00035616,7,"2025-06-07T08:51:13.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899244,1749286273465,-151.0,0.00035616,7,"2025-06-07T08:51:13.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899245,1749286273475,-151.0,0.00035616,7,"2025-06-07T08:51:13.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899247,1749286273484,-151.0,0.00035616,7,"2025-06-07T08:51:13.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899248,1749286273494,-151.0,0.00035616,7,"2025-06-07T08:51:13.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899250,1749286273503,-151.0,0.00035616,7,"2025-06-07T08:51:13.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899251,1749286273512,-151.0,0.00035616,7,"2025-06-07T08:51:13.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899252,1749286273521,-151.0,0.00035616,7,"2025-06-07T08:51:13.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899254,1749286273531,-151.0,0.00035616,7,"2025-06-07T08:51:13.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899255,1749286273540,-480.0,0.00035616,30,"2025-06-07T08:51:13.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899257,1749286273550,-480.0,0.00035616,30,"2025-06-07T08:51:13.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899258,1749286273559,-480.0,0.00035616,30,"2025-06-07T08:51:13.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899259,1749286273570,-524.31049664,0.00035616,30,"2025-06-07T08:51:13.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899261,1749286273580,-151.0,0.00035616,7,"2025-06-07T08:51:13.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899262,1749286273593,-151.0,0.00035616,7,"2025-06-07T08:51:13.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899264,1749286273612,-151.0,0.00035616,7,"2025-06-07T08:51:13.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899266,1749286273629,-151.0,0.00035616,7,"2025-06-07T08:51:13.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899267,1749286273642,-151.0,0.00035616,7,"2025-06-07T08:51:13.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899269,1749286273659,-151.0,0.00035616,7,"2025-06-07T08:51:13.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899271,1749286273675,-151.0,0.00035616,7,"2025-06-07T08:51:13.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899273,1749286273693,-200.0,0.00035616,2,"2025-06-07T08:51:13.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899274,1749286273711,-151.0,0.00035616,7,"2025-06-07T08:51:13.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899276,1749286273725,-151.0,0.00035616,7,"2025-06-07T08:51:13.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899277,1749286273738,-151.0,0.00035616,7,"2025-06-07T08:51:13.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899279,1749286273756,-151.0,0.00035616,7,"2025-06-07T08:51:13.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899281,1749286273773,-151.0,0.00035616,7,"2025-06-07T08:51:13.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899283,1749286273789,-151.0,0.00035616,7,"2025-06-07T08:51:13.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899284,1749286273806,-151.0,0.00035616,7,"2025-06-07T08:51:13.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899286,1749286273821,-184.492524,0.00035616,7,"2025-06-07T08:51:13.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899288,1749286273841,-480.0,0.00035616,2,"2025-06-07T08:51:13.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899289,1749286273857,-480.0,0.00035616,2,"2025-06-07T08:51:13.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899291,1749286273873,-161.70695282,0.00035616,2,"2025-06-07T08:51:13.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899293,1749286273889,-794.82,0.00035616,2,"2025-06-07T08:51:13.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899295,1749286273906,-794.82,0.00035616,2,"2025-06-07T08:51:13.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899296,1749286273922,-794.82,0.00035616,2,"2025-06-07T08:51:13.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899298,1749286273937,-794.82,0.00035616,2,"2025-06-07T08:51:13.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899299,1749286273950,-794.82,0.00035616,2,"2025-06-07T08:51:13.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899301,1749286273965,-794.82,0.00035616,2,"2025-06-07T08:51:13.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899303,1749286273983,-794.82,0.00035616,2,"2025-06-07T08:51:13.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899304,1749286273995,-794.82,0.00035616,2,"2025-06-07T08:51:13.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899306,1749286274008,-794.82,0.00035616,2,"2025-06-07T08:51:14.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899307,1749286274025,-794.82,0.00035616,2,"2025-06-07T08:51:14.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899309,1749286274041,-794.82,0.00035616,2,"2025-06-07T08:51:14.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899311,1749286274054,-794.82,0.00035616,2,"2025-06-07T08:51:14.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899312,1749286274066,-794.82,0.00035616,2,"2025-06-07T08:51:14.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899314,1749286274083,-794.82,0.00035616,2,"2025-06-07T08:51:14.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899315,1749286274098,-794.82,0.00035616,2,"2025-06-07T08:51:14.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899316,1749286274112,-794.82,0.00035616,2,"2025-06-07T08:51:14.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899317,1749286274126,-794.82,0.00035616,2,"2025-06-07T08:51:14.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899318,1749286274141,-794.82,0.00035616,2,"2025-06-07T08:51:14.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899319,1749286274154,-794.82,0.00035616,2,"2025-06-07T08:51:14.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899320,1749286274169,-794.82,0.00035616,2,"2025-06-07T08:51:14.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899321,1749286274184,-794.82,0.00035616,2,"2025-06-07T08:51:14.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899322,1749286274197,-794.82,0.00035616,2,"2025-06-07T08:51:14.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899323,1749286274212,-794.82,0.00035616,2,"2025-06-07T08:51:14.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899324,1749286274225,-794.98,0.00035616,2,"2025-06-07T08:51:14.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899325,1749286274239,-480.0,0.00035616,7,"2025-06-07T08:51:14.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899326,1749286274253,-480.0,0.00035616,7,"2025-06-07T08:51:14.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899327,1749286274268,-480.0,0.00035616,7,"2025-06-07T08:51:14.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899328,1749286274283,-480.0,0.00035616,7,"2025-06-07T08:51:14.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899329,1749286274297,-480.0,0.00035616,7,"2025-06-07T08:51:14.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899331,1749286274311,-480.0,0.00035616,7,"2025-06-07T08:51:14.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899332,1749286274326,-491.0673233,0.00035616,7,"2025-06-07T08:51:14.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899334,1749286274340,-480.0,0.00035616,7,"2025-06-07T08:51:14.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899335,1749286274356,-480.0,0.00035616,7,"2025-06-07T08:51:14.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899337,1749286274371,-480.0,0.00035616,7,"2025-06-07T08:51:14.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899338,1749286274386,-480.0,0.00035616,7,"2025-06-07T08:51:14.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899340,1749286274400,-480.0,0.00035616,7,"2025-06-07T08:51:14.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899341,1749286274414,-480.0,0.00035616,7,"2025-06-07T08:51:14.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899343,1749286274427,-323.06782786,0.00035616,7,"2025-06-07T08:51:14.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899344,1749286274441,-480.0,0.00035616,10,"2025-06-07T08:51:14.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899346,1749286274455,-612.81113234,0.00035616,10,"2025-06-07T08:51:14.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899347,1749286274469,-600.0,0.00035616,2,"2025-06-07T08:51:14.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899349,1749286274484,-600.0,0.00035616,2,"2025-06-07T08:51:14.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899350,1749286274498,-600.0,0.00035616,2,"2025-06-07T08:51:14.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899352,1749286274513,-600.0,0.00035616,2,"2025-06-07T08:51:14.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899354,1749286274528,-307.41163561,0.00035616,2,"2025-06-07T08:51:14.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899355,1749286274542,-480.0,0.00035616,120,"2025-06-07T08:51:14.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899357,1749286274557,-480.0,0.00035616,120,"2025-06-07T08:51:14.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899358,1749286274571,-480.0,0.00035616,120,"2025-06-07T08:51:14.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899360,1749286274584,-480.0,0.00035616,120,"2025-06-07T08:51:14.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899361,1749286274599,-480.0,0.00035616,120,"2025-06-07T08:51:14.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899363,1749286274612,-480.0,0.00035616,120,"2025-06-07T08:51:14.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899364,1749286274626,-480.0,0.00035616,120,"2025-06-07T08:51:14.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899366,1749286274639,-488.07034629,0.00035616,120,"2025-06-07T08:51:14.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899367,1749286274653,-480.0,0.00035616,120,"2025-06-07T08:51:14.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899369,1749286274667,-480.0,0.00035616,120,"2025-06-07T08:51:14.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899371,1749286274682,-480.0,0.00035616,120,"2025-06-07T08:51:14.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899372,1749286274696,-200.0,0.00035616,2,"2025-06-07T08:51:14.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899374,1749286274709,-480.0,0.00035616,2,"2025-06-07T08:51:14.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899375,1749286274724,-480.0,0.00035616,2,"2025-06-07T08:51:14.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899377,1749286274738,-480.0,0.00035616,2,"2025-06-07T08:51:14.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899379,1749286274752,-480.0,0.00035616,2,"2025-06-07T08:51:14.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899380,1749286274766,-480.0,0.00035616,2,"2025-06-07T08:51:14.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899382,1749286274779,-480.0,0.00035616,2,"2025-06-07T08:51:14.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899383,1749286274793,-480.0,0.00035616,2,"2025-06-07T08:51:14.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899385,1749286274807,-480.0,0.00035616,2,"2025-06-07T08:51:14.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899387,1749286274820,-480.0,0.00035616,2,"2025-06-07T08:51:14.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899388,1749286274835,-582.54654786,0.00035616,2,"2025-06-07T08:51:14.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899390,1749286274848,-480.0,0.00035616,2,"2025-06-07T08:51:14.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899391,1749286274862,-540.08528522,0.00035616,2,"2025-06-07T08:51:14.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899393,1749286274876,-492.29958263,0.00035616,120,"2025-06-07T08:51:14.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899395,1749286274890,-480.0,0.00035616,120,"2025-06-07T08:51:14.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899396,1749286274903,-480.0,0.00035616,120,"2025-06-07T08:51:14.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899398,1749286274916,-480.0,0.00035616,120,"2025-06-07T08:51:14.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899399,1749286274930,-480.0,0.00035616,120,"2025-06-07T08:51:14.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899401,1749286274943,-480.0,0.00035616,120,"2025-06-07T08:51:14.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899402,1749286274957,-480.0,0.00035616,120,"2025-06-07T08:51:14.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899404,1749286274970,-480.0,0.00035616,120,"2025-06-07T08:51:14.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899405,1749286274985,-431.52,0.00035616,120,"2025-06-07T08:51:14.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899407,1749286274998,-480.0,0.00035616,120,"2025-06-07T08:51:14.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899409,1749286275013,-497.82781857,0.00035616,120,"2025-06-07T08:51:15.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899410,1749286275027,-486.09126929,0.00035616,120,"2025-06-07T08:51:15.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899412,1749286275040,-480.0,0.00035616,120,"2025-06-07T08:51:15.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899413,1749286275054,-480.0,0.00035616,120,"2025-06-07T08:51:15.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899415,1749286275067,-294.95826933,0.00035616,120,"2025-06-07T08:51:15.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899416,1749286275082,-426.30292083,0.00035616,7,"2025-06-07T08:51:15.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899418,1749286275095,-493.53946727,0.00035616,120,"2025-06-07T08:51:15.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899420,1749286275113,-222.34240529,0.00035616,120,"2025-06-07T08:51:15.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899421,1749286275127,-480.0,0.00035616,120,"2025-06-07T08:51:15.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899423,1749286275141,-387.15790097,0.00035616,120,"2025-06-07T08:51:15.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899425,1749286275155,-480.87981901,0.00035616,2,"2025-06-07T08:51:15.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899426,1749286275169,-484.65494655,0.00035616,120,"2025-06-07T08:51:15.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899428,1749286275183,-480.0,0.00035616,120,"2025-06-07T08:51:15.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899429,1749286275197,-474.07139219,0.00035616,120,"2025-06-07T08:51:15.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899431,1749286275211,-433.07089719,0.00035616,120,"2025-06-07T08:51:15.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899433,1749286275225,-480.0,0.00035616,120,"2025-06-07T08:51:15.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899434,1749286275240,-498.61095277,0.00035616,120,"2025-06-07T08:51:15.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899436,1749286275253,-480.0,0.00035616,120,"2025-06-07T08:51:15.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899437,1749286275268,-480.0,0.00035616,120,"2025-06-07T08:51:15.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899439,1749286275284,-480.0,0.00035616,120,"2025-06-07T08:51:15.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899441,1749286275297,-480.0,0.00035616,120,"2025-06-07T08:51:15.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899442,1749286275311,-480.0,0.00035616,120,"2025-06-07T08:51:15.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899444,1749286275324,-432.30071169,0.00035616,120,"2025-06-07T08:51:15.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899445,1749286275338,-480.0,0.00035616,120,"2025-06-07T08:51:15.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899447,1749286275353,-480.0,0.00035616,120,"2025-06-07T08:51:15.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899449,1749286275367,-500.0,0.00035616,30,"2025-06-07T08:51:15.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899450,1749286275381,-480.0,0.00035616,120,"2025-06-07T08:51:15.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899452,1749286275394,-500.0,0.00035616,30,"2025-06-07T08:51:15.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899453,1749286275407,-480.0,0.00035616,120,"2025-06-07T08:51:15.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899455,1749286275421,-500.0,0.00035616,30,"2025-06-07T08:51:15.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899456,1749286275435,-480.0,0.00035616,120,"2025-06-07T08:51:15.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899458,1749286275450,-480.0,0.00035616,120,"2025-06-07T08:51:15.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899460,1749286275463,-500.0,0.00035616,30,"2025-06-07T08:51:15.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899461,1749286275478,-480.0,0.00035616,120,"2025-06-07T08:51:15.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899463,1749286275492,-480.0,0.00035616,120,"2025-06-07T08:51:15.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899464,1749286275506,-500.0,0.00035616,30,"2025-06-07T08:51:15.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899466,1749286275520,-480.0,0.00035616,120,"2025-06-07T08:51:15.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899468,1749286275534,-480.0,0.00035616,120,"2025-06-07T08:51:15.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899469,1749286275547,-480.0,0.00035616,120,"2025-06-07T08:51:15.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899471,1749286275562,-500.0,0.00035616,30,"2025-06-07T08:51:15.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899472,1749286275576,-480.0,0.00035616,120,"2025-06-07T08:51:15.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899474,1749286275590,-480.0,0.00035616,120,"2025-06-07T08:51:15.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899476,1749286275604,-500.0,0.00035616,30,"2025-06-07T08:51:15.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899477,1749286275617,-500.0,0.00035616,30,"2025-06-07T08:51:15.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899478,1749286275627,-480.0,0.00035616,30,"2025-06-07T08:51:15.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899480,1749286275636,-161.41766265,0.00035616,30,"2025-06-07T08:51:15.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899481,1749286275646,-480.0,0.00035616,30,"2025-06-07T08:51:15.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899483,1749286275656,-480.0,0.00035616,30,"2025-06-07T08:51:15.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899496,1749286275962,-480.0,0.00035616,30,"2025-06-07T08:51:15.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899498,1749286275989,-480.0,0.00035616,30,"2025-06-07T08:51:15.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899499,1749286276001,-480.0,0.00035616,30,"2025-06-07T08:51:16.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899501,1749286276011,-480.0,0.00035616,30,"2025-06-07T08:51:16.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899502,1749286276021,-496.74500931,0.00035616,30,"2025-06-07T08:51:16.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899503,1749286276031,-480.0,0.00035616,120,"2025-06-07T08:51:16.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899505,1749286276041,-480.0,0.00035616,120,"2025-06-07T08:51:16.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899506,1749286276050,-480.0,0.00035616,120,"2025-06-07T08:51:16.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899507,1749286276060,-504.49700168,0.00035616,120,"2025-06-07T08:51:16.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899509,1749286276070,-480.0,0.00035616,120,"2025-06-07T08:51:16.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899510,1749286276079,-480.0,0.00035616,120,"2025-06-07T08:51:16.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899512,1749286276089,-480.0,0.00035616,120,"2025-06-07T08:51:16.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899513,1749286276099,-480.0,0.00035616,120,"2025-06-07T08:51:16.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899515,1749286276108,-480.0,0.00035616,120,"2025-06-07T08:51:16.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899516,1749286276118,-489.73576939,0.00035616,120,"2025-06-07T08:51:16.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899517,1749286276128,-480.0,0.00035616,120,"2025-06-07T08:51:16.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899519,1749286276138,-560.14257479,0.00035616,120,"2025-06-07T08:51:16.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899520,1749286276148,-480.0,0.00035616,120,"2025-06-07T08:51:16.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899522,1749286276158,-480.0,0.00035616,120,"2025-06-07T08:51:16.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899523,1749286276169,-480.0,0.00035616,120,"2025-06-07T08:51:16.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899525,1749286276178,-484.29621027,0.00035616,120,"2025-06-07T08:51:16.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899526,1749286276187,-480.0,0.00035616,120,"2025-06-07T08:51:16.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899527,1749286276197,-480.0,0.00035616,120,"2025-06-07T08:51:16.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899529,1749286276207,-480.0,0.00035616,120,"2025-06-07T08:51:16.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899530,1749286276216,-480.0,0.00035616,120,"2025-06-07T08:51:16.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899532,1749286276226,-345.60530076,0.00035616,120,"2025-06-07T08:51:16.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899533,1749286276235,-523.67968506,0.00035616,120,"2025-06-07T08:51:16.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899535,1749286276245,-482.16696901,0.00035616,120,"2025-06-07T08:51:16.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899536,1749286276255,-499.8827556,0.00035616,120,"2025-06-07T08:51:16.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899537,1749286276265,-480.0,0.00035616,120,"2025-06-07T08:51:16.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899539,1749286276279,-411.46984373,0.00035616,120,"2025-06-07T08:51:16.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899540,1749286276289,-480.0,0.00035616,120,"2025-06-07T08:51:16.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899542,1749286276298,-480.0,0.00035616,120,"2025-06-07T08:51:16.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899543,1749286276308,-480.0,0.00035616,120,"2025-06-07T08:51:16.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899544,1749286276318,-480.0,0.00035616,120,"2025-06-07T08:51:16.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899546,1749286276328,-480.0,0.00035616,120,"2025-06-07T08:51:16.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899547,1749286276337,-480.0,0.00035616,120,"2025-06-07T08:51:16.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899549,1749286276347,-480.0,0.00035616,120,"2025-06-07T08:51:16.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899550,1749286276357,-480.0,0.00035616,120,"2025-06-07T08:51:16.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899552,1749286276367,-480.0,0.00035616,120,"2025-06-07T08:51:16.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899553,1749286276376,-189.7057062,0.00035616,120,"2025-06-07T08:51:16.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899554,1749286276386,-480.0,0.00035616,120,"2025-06-07T08:51:16.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899556,1749286276395,-480.0,0.00035616,120,"2025-06-07T08:51:16.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899557,1749286276406,-225.7,0.00035616,120,"2025-06-07T08:51:16.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899559,1749286276415,-480.0,0.00035616,120,"2025-06-07T08:51:16.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899560,1749286276425,-209.69832132,0.00035616,120,"2025-06-07T08:51:16.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899562,1749286276435,-480.0,0.00035616,120,"2025-06-07T08:51:16.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899563,1749286276445,-480.0,0.00035616,120,"2025-06-07T08:51:16.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899564,1749286276454,-480.0,0.00035616,120,"2025-06-07T08:51:16.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899566,1749286276464,-342.42443047,0.00035616,120,"2025-06-07T08:51:16.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899567,1749286276475,-584.49243187,0.00035616,120,"2025-06-07T08:51:16.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899569,1749286276485,-529.43157275,0.00035616,120,"2025-06-07T08:51:16.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899570,1749286276495,-480.0,0.00035616,120,"2025-06-07T08:51:16.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899572,1749286276505,-480.0,0.00035616,120,"2025-06-07T08:51:16.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899573,1749286276515,-480.0,0.00035616,120,"2025-06-07T08:51:16.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899574,1749286276524,-480.0,0.00035616,120,"2025-06-07T08:51:16.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899576,1749286276534,-480.0,0.00035616,120,"2025-06-07T08:51:16.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899577,1749286276544,-480.0,0.00035616,120,"2025-06-07T08:51:16.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899579,1749286276554,-480.0,0.00035616,120,"2025-06-07T08:51:16.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899580,1749286276564,-295.22800815,0.00035616,120,"2025-06-07T08:51:16.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899581,1749286276573,-482.9088306,0.00035616,120,"2025-06-07T08:51:16.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899583,1749286276582,-480.0,0.00035616,60,"2025-06-07T08:51:16.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899584,1749286276592,-480.0,0.00035616,60,"2025-06-07T08:51:16.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899586,1749286276601,-480.0,0.00035616,120,"2025-06-07T08:51:16.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899587,1749286276611,-480.0,0.00035616,60,"2025-06-07T08:51:16.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899588,1749286276620,-345.79212705,0.00035616,120,"2025-06-07T08:51:16.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899590,1749286276630,-493.32430648,0.00035616,60,"2025-06-07T08:51:16.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899591,1749286276639,-480.0,0.00035616,120,"2025-06-07T08:51:16.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899592,1749286276649,-480.0,0.00035616,120,"2025-06-07T08:51:16.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899594,1749286276658,-480.0,0.00035616,120,"2025-06-07T08:51:16.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899595,1749286276668,-474.60715903,0.00035616,120,"2025-06-07T08:51:16.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899597,1749286276677,-428.67987014,0.00035616,120,"2025-06-07T08:51:16.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899598,1749286276687,-480.0,0.00035616,120,"2025-06-07T08:51:16.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899599,1749286276696,-480.0,0.00035616,120,"2025-06-07T08:51:16.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899601,1749286276705,-480.0,0.00035616,120,"2025-06-07T08:51:16.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899602,1749286276715,-480.0,0.00035616,120,"2025-06-07T08:51:16.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899603,1749286276724,-480.0,0.00035616,120,"2025-06-07T08:51:16.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899605,1749286276733,-480.0,0.00035616,120,"2025-06-07T08:51:16.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899606,1749286276743,-480.0,0.00035616,120,"2025-06-07T08:51:16.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899608,1749286276753,-480.0,0.00035616,120,"2025-06-07T08:51:16.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899609,1749286276762,-300.0,0.00035616,120,"2025-06-07T08:51:16.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899610,1749286276772,-480.0,0.00035616,120,"2025-06-07T08:51:16.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899612,1749286276781,-300.0,0.00035616,120,"2025-06-07T08:51:16.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899613,1749286276791,-480.0,0.00035616,120,"2025-06-07T08:51:16.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899615,1749286276801,-300.0,0.00035616,120,"2025-06-07T08:51:16.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899616,1749286276810,-480.0,0.00035616,120,"2025-06-07T08:51:16.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899617,1749286276819,-480.0,0.00035616,120,"2025-06-07T08:51:16.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899619,1749286276830,-480.0,0.00035616,120,"2025-06-07T08:51:16.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899620,1749286276840,-480.0,0.00035616,120,"2025-06-07T08:51:16.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899622,1749286276850,-300.0,0.00035616,120,"2025-06-07T08:51:16.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899623,1749286276859,-506.33899313,0.00035616,120,"2025-06-07T08:51:16.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899624,1749286276869,-509.07501896,0.00035616,120,"2025-06-07T08:51:16.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899626,1749286276878,-480.0,0.00035616,120,"2025-06-07T08:51:16.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899627,1749286276888,-480.0,0.00035616,120,"2025-06-07T08:51:16.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899629,1749286276898,-480.0,0.00035616,120,"2025-06-07T08:51:16.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899630,1749286276908,-434.5505268,0.00035616,120,"2025-06-07T08:51:16.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899631,1749286276918,-480.0,0.00035616,120,"2025-06-07T08:51:16.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899633,1749286276927,-480.0,0.00035616,120,"2025-06-07T08:51:16.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899634,1749286276937,-480.0,0.00035616,120,"2025-06-07T08:51:16.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899635,1749286276947,-484.81840201,0.00035616,120,"2025-06-07T08:51:16.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899637,1749286276957,-485.90618444,0.00035616,120,"2025-06-07T08:51:16.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899638,1749286276966,-480.0,0.00035616,120,"2025-06-07T08:51:16.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899639,1749286276976,-480.0,0.00035616,120,"2025-06-07T08:51:16.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899641,1749286276985,-482.33615052,0.00035616,120,"2025-06-07T08:51:16.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899642,1749286276995,-486.80380295,0.00035616,120,"2025-06-07T08:51:16.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899644,1749286277004,-491.30367506,0.00035616,120,"2025-06-07T08:51:17.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899645,1749286277013,-480.0,0.00035616,120,"2025-06-07T08:51:17.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899646,1749286277024,-480.0,0.00035616,120,"2025-06-07T08:51:17.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899648,1749286277033,-480.0,0.00035616,120,"2025-06-07T08:51:17.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899649,1749286277043,-155.16629765,0.00035616,120,"2025-06-07T08:51:17.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899651,1749286277053,-480.0,0.00035616,120,"2025-06-07T08:51:17.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899652,1749286277063,-492.09122242,0.00035616,120,"2025-06-07T08:51:17.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899654,1749286277072,-480.0,0.00035616,120,"2025-06-07T08:51:17.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899655,1749286277081,-491.95248591,0.00035616,120,"2025-06-07T08:51:17.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899656,1749286277091,-480.0,0.00035616,120,"2025-06-07T08:51:17.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899658,1749286277100,-480.0,0.00035616,120,"2025-06-07T08:51:17.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899659,1749286277110,-452.14157502,0.00035616,120,"2025-06-07T08:51:17.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899661,1749286277119,-480.0,0.00035616,120,"2025-06-07T08:51:17.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899662,1749286277129,-493.01108362,0.00035616,120,"2025-06-07T08:51:17.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899663,1749286277139,-480.0,0.00035616,120,"2025-06-07T08:51:17.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899665,1749286277148,-480.0,0.00035616,120,"2025-06-07T08:51:17.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899666,1749286277158,-480.0,0.00035616,120,"2025-06-07T08:51:17.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899668,1749286277168,-486.73250323,0.00035616,120,"2025-06-07T08:51:17.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899669,1749286277177,-480.0,0.00035616,120,"2025-06-07T08:51:17.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899671,1749286277187,-482.96911543,0.00035616,120,"2025-06-07T08:51:17.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899672,1749286277197,-480.0,0.00035616,120,"2025-06-07T08:51:17.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899673,1749286277206,-480.0,0.00035616,120,"2025-06-07T08:51:17.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899675,1749286277216,-480.97249773,0.00035616,120,"2025-06-07T08:51:17.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899676,1749286277225,-480.0,0.00035616,120,"2025-06-07T08:51:17.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899678,1749286277237,-480.0,0.00035616,120,"2025-06-07T08:51:17.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899679,1749286277246,-480.0,0.00035616,120,"2025-06-07T08:51:17.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899681,1749286277256,-480.0,0.00035616,120,"2025-06-07T08:51:17.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899682,1749286277265,-480.0,0.00035616,120,"2025-06-07T08:51:17.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899683,1749286277279,-480.0,0.00035616,120,"2025-06-07T08:51:17.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899685,1749286277288,-480.0,0.00035616,120,"2025-06-07T08:51:17.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899686,1749286277298,-480.0,0.00035616,120,"2025-06-07T08:51:17.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899688,1749286277307,-480.0,0.00035616,120,"2025-06-07T08:51:17.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899689,1749286277317,-480.0,0.00035616,120,"2025-06-07T08:51:17.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899690,1749286277326,-480.0,0.00035616,120,"2025-06-07T08:51:17.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899692,1749286277336,-480.0,0.00035616,120,"2025-06-07T08:51:17.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899693,1749286277346,-526.10222938,0.00035616,120,"2025-06-07T08:51:17.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899695,1749286277355,-480.0,0.00035616,120,"2025-06-07T08:51:17.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899696,1749286277363,-480.0,0.00035616,120,"2025-06-07T08:51:17.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899697,1749286277372,-487.50923536,0.00035616,120,"2025-06-07T08:51:17.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899698,1749286277381,-162.32,0.00035616,120,"2025-06-07T08:51:17.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899700,1749286277390,-480.0,0.00035616,120,"2025-06-07T08:51:17.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899701,1749286277400,-480.0,0.00035616,120,"2025-06-07T08:51:17.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899703,1749286277410,-480.0,0.00035616,120,"2025-06-07T08:51:17.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899704,1749286277420,-480.0,0.00035616,120,"2025-06-07T08:51:17.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899705,1749286277430,-480.0,0.00035616,120,"2025-06-07T08:51:17.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899707,1749286277439,-489.46585648,0.00035616,120,"2025-06-07T08:51:17.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899708,1749286277449,-456.8,0.00035616,120,"2025-06-07T08:51:17.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899709,1749286277458,-480.0,0.00035616,120,"2025-06-07T08:51:17.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899711,1749286277468,-506.97042967,0.00035616,120,"2025-06-07T08:51:17.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899712,1749286277478,-480.0,0.00035616,120,"2025-06-07T08:51:17.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899713,1749286277487,-480.0,0.00035616,7,"2025-06-07T08:51:17.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899715,1749286277497,-480.0,0.00035616,120,"2025-06-07T08:51:17.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899716,1749286277507,-480.0,0.00035616,7,"2025-06-07T08:51:17.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899718,1749286277517,-480.0,0.00035616,7,"2025-06-07T08:51:17.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899719,1749286277527,-480.0,0.00035616,7,"2025-06-07T08:51:17.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899721,1749286277536,-480.0,0.00035616,7,"2025-06-07T08:51:17.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899722,1749286277546,-494.77544235,0.00035616,7,"2025-06-07T08:51:17.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899723,1749286277557,-480.0,0.00035616,120,"2025-06-07T08:51:17.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899725,1749286277566,-405.99384227,0.00035616,120,"2025-06-07T08:51:17.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899726,1749286277576,-480.0,0.00035616,120,"2025-06-07T08:51:17.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899727,1749286277586,-499.33926502,0.00035616,120,"2025-06-07T08:51:17.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899729,1749286277595,-480.0,0.00035616,120,"2025-06-07T08:51:17.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899730,1749286277605,-480.0,0.00035616,120,"2025-06-07T08:51:17.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899732,1749286277614,-480.0,0.00035616,120,"2025-06-07T08:51:17.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899733,1749286277624,-480.0,0.00035616,120,"2025-06-07T08:51:17.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899734,1749286277633,-502.38200868,0.00035616,120,"2025-06-07T08:51:17.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899735,1749286277643,-480.0,0.00035616,120,"2025-06-07T08:51:17.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899736,1749286277652,-480.0,0.00035616,120,"2025-06-07T08:51:17.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899737,1749286277661,-498.63197829,0.00035616,120,"2025-06-07T08:51:17.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899738,1749286277672,-486.19511733,0.00035616,120,"2025-06-07T08:51:17.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899739,1749286277681,-499.88405491,0.00035616,120,"2025-06-07T08:51:17.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899740,1749286277691,-480.0,0.00035616,120,"2025-06-07T08:51:17.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899741,1749286277700,-480.0,0.00035616,120,"2025-06-07T08:51:17.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899742,1749286277710,-480.0,0.00035616,120,"2025-06-07T08:51:17.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899743,1749286277719,-559.63387992,0.00035616,120,"2025-06-07T08:51:17.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899744,1749286277729,-488.00690606,0.00035616,120,"2025-06-07T08:51:17.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899745,1749286277738,-495.84295046,0.00035616,120,"2025-06-07T08:51:17.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899746,1749286277748,-391.51288326,0.00035616,120,"2025-06-07T08:51:17.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899748,1749286277757,-357.43525227,0.00035616,120,"2025-06-07T08:51:17.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899749,1749286277767,-480.0,0.00035616,120,"2025-06-07T08:51:17.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899750,1749286277777,-480.0,0.00035616,120,"2025-06-07T08:51:17.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899752,1749286277786,-496.98007809,0.00035616,120,"2025-06-07T08:51:17.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899753,1749286277796,-519.12495234,0.00035616,120,"2025-06-07T08:51:17.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899754,1749286277806,-480.0,0.00035616,120,"2025-06-07T08:51:17.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899756,1749286277816,-495.7883324,0.00035616,120,"2025-06-07T08:51:17.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899757,1749286277826,-491.6239372,0.00035616,120,"2025-06-07T08:51:17.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899759,1749286277836,-481.04414073,0.00035616,120,"2025-06-07T08:51:17.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899760,1749286277846,-480.0,0.00035616,120,"2025-06-07T08:51:17.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899761,1749286277855,-480.0,0.00035616,120,"2025-06-07T08:51:17.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899763,1749286277865,-536.21952107,0.00035616,120,"2025-06-07T08:51:17.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899764,1749286277875,-480.0,0.00035616,120,"2025-06-07T08:51:17.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899766,1749286277885,-480.0,0.00035616,120,"2025-06-07T08:51:17.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899767,1749286277895,-480.0,0.00035616,120,"2025-06-07T08:51:17.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899769,1749286277905,-480.0,0.00035616,120,"2025-06-07T08:51:17.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899770,1749286277915,-488.9018027,0.00035616,120,"2025-06-07T08:51:17.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899772,1749286277925,-480.0,0.00035616,120,"2025-06-07T08:51:17.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899773,1749286277936,-480.0,0.00035616,120,"2025-06-07T08:51:17.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899774,1749286277946,-480.14116459,0.00035616,120,"2025-06-07T08:51:17.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899776,1749286277956,-430.2542926,0.00035616,120,"2025-06-07T08:51:17.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899777,1749286277966,-385.46913452,0.00035616,120,"2025-06-07T08:51:17.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899779,1749286277976,-480.0,0.00035616,120,"2025-06-07T08:51:17.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899780,1749286277987,-355.82049876,0.00035616,120,"2025-06-07T08:51:17.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899782,1749286277996,-426.06823034,0.00035616,120,"2025-06-07T08:51:17.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899783,1749286278006,-163.67194531,0.00035616,120,"2025-06-07T08:51:18.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899784,1749286278015,-480.0,0.00035616,120,"2025-06-07T08:51:18.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899786,1749286278025,-480.0,0.00035616,120,"2025-06-07T08:51:18.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899787,1749286278036,-242.44,0.00035616,120,"2025-06-07T08:51:18.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899789,1749286278046,-450.37785265,0.00035616,120,"2025-06-07T08:51:18.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899790,1749286278056,-2147.53,0.00035616,2,"2025-06-07T08:51:18.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899792,1749286278067,-2147.53,0.00035616,2,"2025-06-07T08:51:18.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899793,1749286278077,-2147.53,0.00035616,2,"2025-06-07T08:51:18.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899794,1749286278088,-2147.53,0.00035616,2,"2025-06-07T08:51:18.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899796,1749286278097,-2147.53,0.00035616,2,"2025-06-07T08:51:18.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899797,1749286278107,-480.0,0.00035616,120,"2025-06-07T08:51:18.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899799,1749286278118,-2147.53,0.00035616,2,"2025-06-07T08:51:18.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899800,1749286278128,-421.28359058,0.00035616,120,"2025-06-07T08:51:18.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899802,1749286278138,-2147.53,0.00035616,2,"2025-06-07T08:51:18.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899803,1749286278148,-2147.53,0.00035616,2,"2025-06-07T08:51:18.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899805,1749286278158,-2147.53,0.00035616,2,"2025-06-07T08:51:18.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899806,1749286278169,-2147.53,0.00035616,2,"2025-06-07T08:51:18.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899807,1749286278179,-2147.53,0.00035616,2,"2025-06-07T08:51:18.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899809,1749286278189,-2147.53,0.00035616,2,"2025-06-07T08:51:18.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899810,1749286278199,-424.14717833,0.00035616,120,"2025-06-07T08:51:18.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899812,1749286278209,-2147.53,0.00035616,2,"2025-06-07T08:51:18.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899813,1749286278219,-2147.53,0.00035616,2,"2025-06-07T08:51:18.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899815,1749286278229,-2147.53,0.00035616,2,"2025-06-07T08:51:18.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899816,1749286278239,-2147.53,0.00035616,2,"2025-06-07T08:51:18.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899817,1749286278249,-2147.53,0.00035616,2,"2025-06-07T08:51:18.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899819,1749286278259,-2147.53,0.00035616,2,"2025-06-07T08:51:18.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899820,1749286278270,-2147.53,0.00035616,2,"2025-06-07T08:51:18.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899822,1749286278282,-2147.53,0.00035616,2,"2025-06-07T08:51:18.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899823,1749286278292,-2147.53,0.00035616,2,"2025-06-07T08:51:18.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899824,1749286278303,-2147.53,0.00035616,2,"2025-06-07T08:51:18.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899826,1749286278313,-2147.53,0.00035616,2,"2025-06-07T08:51:18.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899827,1749286278324,-2147.70610612,0.00035616,2,"2025-06-07T08:51:18.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899829,1749286278334,-427.63098731,0.00035616,120,"2025-06-07T08:51:18.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899830,1749286278345,-570.08323876,0.00035616,120,"2025-06-07T08:51:18.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899832,1749286278357,-480.0,0.00035616,120,"2025-06-07T08:51:18.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899833,1749286278368,-428.45265322,0.00035616,120,"2025-06-07T08:51:18.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899834,1749286278378,-151.0,0.00035616,7,"2025-06-07T08:51:18.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899836,1749286278388,-228.611544,0.00035616,7,"2025-06-07T08:51:18.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899837,1749286278399,-364.48152111,0.00035616,120,"2025-06-07T08:51:18.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899839,1749286278408,-151.0,0.00035616,7,"2025-06-07T08:51:18.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899840,1749286278419,-675.89,0.00035616,60,"2025-06-07T08:51:18.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899841,1749286278429,-675.89,0.00035616,60,"2025-06-07T08:51:18.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899843,1749286278439,-675.89,0.00035616,60,"2025-06-07T08:51:18.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899844,1749286278450,-675.89,0.00035616,60,"2025-06-07T08:51:18.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899846,1749286278460,-675.89,0.00035616,60,"2025-06-07T08:51:18.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899847,1749286278470,-675.89,0.00035616,60,"2025-06-07T08:51:18.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899848,1749286278481,-675.89,0.00035616,60,"2025-06-07T08:51:18.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899850,1749286278490,-675.89,0.00035616,60,"2025-06-07T08:51:18.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899851,1749286278500,-675.89,0.00035616,60,"2025-06-07T08:51:18.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899853,1749286278510,-675.89,0.00035616,60,"2025-06-07T08:51:18.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899854,1749286278520,-675.89,0.00035616,60,"2025-06-07T08:51:18.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899855,1749286278531,-675.89,0.00035616,60,"2025-06-07T08:51:18.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899857,1749286278541,-675.89,0.00035616,60,"2025-06-07T08:51:18.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899858,1749286278551,-675.89,0.00035616,60,"2025-06-07T08:51:18.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899859,1749286278560,-675.89,0.00035616,60,"2025-06-07T08:51:18.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899861,1749286278570,-675.89,0.00035616,60,"2025-06-07T08:51:18.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899862,1749286278580,-675.89,0.00035616,60,"2025-06-07T08:51:18.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899864,1749286278590,-675.89,0.00035616,60,"2025-06-07T08:51:18.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899865,1749286278600,-675.89,0.00035616,60,"2025-06-07T08:51:18.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899866,1749286278610,-675.89,0.00035616,60,"2025-06-07T08:51:18.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899868,1749286278621,-675.89,0.00035616,60,"2025-06-07T08:51:18.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899869,1749286278631,-675.89,0.00035616,60,"2025-06-07T08:51:18.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899871,1749286278641,-675.89,0.00035616,60,"2025-06-07T08:51:18.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899872,1749286278652,-675.9689381,0.00035616,60,"2025-06-07T08:51:18.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899874,1749286278662,-191.753818,0.00035616,7,"2025-06-07T08:51:18.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899875,1749286278673,-191.753818,0.00035616,7,"2025-06-07T08:51:18.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899877,1749286278683,-151.0,0.00035616,7,"2025-06-07T08:51:18.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899878,1749286278693,-480.0,0.00035616,120,"2025-06-07T08:51:18.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899879,1749286278703,-151.0,0.00035616,7,"2025-06-07T08:51:18.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899881,1749286278713,-171.882811,0.00035616,7,"2025-06-07T08:51:18.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899882,1749286278724,-171.882811,0.00035616,7,"2025-06-07T08:51:18.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899884,1749286278734,-150.0,0.00035616,60,"2025-06-07T08:51:18.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899885,1749286278744,-151.0,0.00035616,7,"2025-06-07T08:51:18.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899886,1749286278754,-151.0,0.00035616,7,"2025-06-07T08:51:18.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899888,1749286278764,-151.0,0.00035616,7,"2025-06-07T08:51:18.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899889,1749286278774,-151.0,0.00035616,7,"2025-06-07T08:51:18.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899891,1749286278784,-572.91785,0.00035616,7,"2025-06-07T08:51:18.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899892,1749286278794,-151.0,0.00035616,7,"2025-06-07T08:51:18.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899894,1749286278804,-151.0,0.00035616,7,"2025-06-07T08:51:18.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899895,1749286278814,-151.0,0.00035616,7,"2025-06-07T08:51:18.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899897,1749286278824,-572.91785,0.00035616,7,"2025-06-07T08:51:18.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899898,1749286278835,-151.0,0.00035616,7,"2025-06-07T08:51:18.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899899,1749286278845,-151.0,0.00035616,7,"2025-06-07T08:51:18.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899900,1749286278855,-1563.367253,0.00035616,7,"2025-06-07T08:51:18.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899902,1749286278865,-151.0,0.00035616,7,"2025-06-07T08:51:18.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899903,1749286278876,-152.752099,0.00035616,7,"2025-06-07T08:51:18.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899904,1749286278886,-1563.367253,0.00035616,7,"2025-06-07T08:51:18.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899906,1749286278896,-207.852747,0.00035616,7,"2025-06-07T08:51:18.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899907,1749286278907,-1221.810892,0.00035616,7,"2025-06-07T08:51:18.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899909,1749286278917,-207.852747,0.00035616,7,"2025-06-07T08:51:18.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899910,1749286278927,-596.66,0.00035616,8,"2025-06-07T08:51:18.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899911,1749286278939,-596.66,0.00035616,8,"2025-06-07T08:51:18.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899913,1749286278949,-596.66,0.00035616,8,"2025-06-07T08:51:18.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899914,1749286278959,-596.66,0.00035616,8,"2025-06-07T08:51:18.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899916,1749286278968,-1221.810892,0.00035616,7,"2025-06-07T08:51:18.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899917,1749286278978,-596.66,0.00035616,8,"2025-06-07T08:51:18.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899918,1749286278988,-596.66,0.00035616,8,"2025-06-07T08:51:18.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899920,1749286278998,-596.66,0.00035616,8,"2025-06-07T08:51:18.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899921,1749286279008,-596.66,0.00035616,8,"2025-06-07T08:51:19.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899923,1749286279018,-596.66,0.00035616,8,"2025-06-07T08:51:19.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899924,1749286279029,-596.66,0.00035616,8,"2025-06-07T08:51:19.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899926,1749286279039,-596.66,0.00035616,8,"2025-06-07T08:51:19.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899927,1749286279049,-596.66,0.00035616,8,"2025-06-07T08:51:19.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899928,1749286279059,-596.66,0.00035616,8,"2025-06-07T08:51:19.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899930,1749286279070,-596.66,0.00035616,8,"2025-06-07T08:51:19.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899931,1749286279080,-596.66,0.00035616,8,"2025-06-07T08:51:19.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899933,1749286279090,-596.66,0.00035616,8,"2025-06-07T08:51:19.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899934,1749286279100,-596.66,0.00035616,8,"2025-06-07T08:51:19.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899935,1749286279112,-596.66,0.00035616,8,"2025-06-07T08:51:19.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899937,1749286279123,-151.0,0.00035616,7,"2025-06-07T08:51:19.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899938,1749286279133,-596.66,0.00035616,8,"2025-06-07T08:51:19.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899940,1749286279143,-596.66,0.00035616,8,"2025-06-07T08:51:19.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899941,1749286279153,-596.66,0.00035616,8,"2025-06-07T08:51:19.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899943,1749286279163,-596.66,0.00035616,8,"2025-06-07T08:51:19.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899944,1749286279173,-596.66,0.00035616,8,"2025-06-07T08:51:19.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899945,1749286279183,-596.71018098,0.00035616,8,"2025-06-07T08:51:19.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899947,1749286279193,-492.47751052,0.00035616,120,"2025-06-07T08:51:19.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899948,1749286279203,-151.0,0.00035616,7,"2025-06-07T08:51:19.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899950,1749286279213,-151.0,0.00035616,7,"2025-06-07T08:51:19.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899951,1749286279223,-151.0,0.00035616,7,"2025-06-07T08:51:19.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899953,1749286279233,-205.49714,0.00035616,7,"2025-06-07T08:51:19.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899954,1749286279242,-205.49714,0.00035616,7,"2025-06-07T08:51:19.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899955,1749286279252,-205.49714,0.00035616,7,"2025-06-07T08:51:19.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899964,1749286279436,-205.49714,0.00035616,7,"2025-06-07T08:51:19.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899967,1749286279481,-182.05162,0.00035616,7,"2025-06-07T08:51:19.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899968,1749286279492,-182.05162,0.00035616,7,"2025-06-07T08:51:19.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899969,1749286279502,-151.0,0.00035616,7,"2025-06-07T08:51:19.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899971,1749286279512,-151.0,0.00035616,7,"2025-06-07T08:51:19.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899972,1749286279522,-182.05162,0.00035616,7,"2025-06-07T08:51:19.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899974,1749286279532,-182.05162,0.00035616,7,"2025-06-07T08:51:19.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899975,1749286279542,-151.0,0.00035616,7,"2025-06-07T08:51:19.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899977,1749286279551,-151.0,0.00035616,7,"2025-06-07T08:51:19.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899978,1749286279561,-10000.0,0.00035616,7,"2025-06-07T08:51:19.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899979,1749286279571,-10000.0,0.00035616,7,"2025-06-07T08:51:19.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899981,1749286279582,-151.0,0.00035616,7,"2025-06-07T08:51:19.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899982,1749286279592,-151.0,0.00035616,7,"2025-06-07T08:51:19.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899984,1749286279601,-10000.0,0.00035616,7,"2025-06-07T08:51:19.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899985,1749286279611,-10000.0,0.00035616,7,"2025-06-07T08:51:19.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899986,1749286279620,-151.0,0.00035616,7,"2025-06-07T08:51:19.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899988,1749286279631,-10000.0,0.00035616,7,"2025-06-07T08:51:19.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899989,1749286279641,-480.0,0.00035616,120,"2025-06-07T08:51:19.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899991,1749286279650,-10000.0,0.00035616,7,"2025-06-07T08:51:19.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899992,1749286279660,-480.0,0.00035616,2,"2025-06-07T08:51:19.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899993,1749286279670,-216.41842662,0.00035616,2,"2025-06-07T08:51:19.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899995,1749286279681,-1188.943233,0.00035616,7,"2025-06-07T08:51:19.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899996,1749286279691,-1188.943233,0.00035616,7,"2025-06-07T08:51:19.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899998,1749286279702,-1188.943233,0.00035616,7,"2025-06-07T08:51:19.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899999,1749286279712,-1188.943233,0.00035616,7,"2025-06-07T08:51:19.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900001,1749286279722,-162.693074,0.00035616,7,"2025-06-07T08:51:19.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900002,1749286279732,-162.693074,0.00035616,7,"2025-06-07T08:51:19.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900004,1749286279742,-882.53,0.00035616,30,"2025-06-07T08:51:19.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900005,1749286279752,-882.53,0.00035616,30,"2025-06-07T08:51:19.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900007,1749286279761,-882.53,0.00035616,30,"2025-06-07T08:51:19.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900008,1749286279771,-882.53,0.00035616,30,"2025-06-07T08:51:19.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900009,1749286279781,-882.53,0.00035616,30,"2025-06-07T08:51:19.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900011,1749286279790,-882.53,0.00035616,30,"2025-06-07T08:51:19.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900012,1749286279800,-151.0,0.00035616,7,"2025-06-07T08:51:19.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900014,1749286279810,-882.53,0.00035616,30,"2025-06-07T08:51:19.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900015,1749286279820,-151.0,0.00035616,7,"2025-06-07T08:51:19.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900017,1749286279830,-882.53,0.00035616,30,"2025-06-07T08:51:19.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900018,1749286279840,-882.53,0.00035616,30,"2025-06-07T08:51:19.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900019,1749286279850,-882.53,0.00035616,30,"2025-06-07T08:51:19.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900021,1749286279859,-882.53,0.00035616,30,"2025-06-07T08:51:19.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900022,1749286279869,-882.53,0.00035616,30,"2025-06-07T08:51:19.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900024,1749286279879,-162.693074,0.00035616,7,"2025-06-07T08:51:19.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900025,1749286279890,-882.53,0.00035616,30,"2025-06-07T08:51:19.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900026,1749286279901,-162.693074,0.00035616,7,"2025-06-07T08:51:19.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900028,1749286279911,-882.53,0.00035616,30,"2025-06-07T08:51:19.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900029,1749286279921,-882.53,0.00035616,30,"2025-06-07T08:51:19.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900031,1749286279932,-882.53,0.00035616,30,"2025-06-07T08:51:19.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900032,1749286279943,-882.53,0.00035616,30,"2025-06-07T08:51:19.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900034,1749286279953,-882.53,0.00035616,30,"2025-06-07T08:51:19.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900035,1749286279962,-882.53,0.00035616,30,"2025-06-07T08:51:19.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900036,1749286279972,-882.53,0.00035616,30,"2025-06-07T08:51:19.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900038,1749286279983,-882.53,0.00035616,30,"2025-06-07T08:51:19.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900039,1749286279993,-882.53,0.00035616,30,"2025-06-07T08:51:19.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900040,1749286280002,-882.53,0.00035616,30,"2025-06-07T08:51:20.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900042,1749286280013,-882.54499036,0.00035616,30,"2025-06-07T08:51:20.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900043,1749286280023,-150.0,0.00035616,60,"2025-06-07T08:51:20.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900045,1749286280033,-500.0,0.00035616,60,"2025-06-07T08:51:20.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900046,1749286280044,-480.0,0.00035616,120,"2025-06-07T08:51:20.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900047,1749286280054,-480.0,0.00035616,120,"2025-06-07T08:51:20.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900049,1749286280064,-382.2513612,0.00035616,120,"2025-06-07T08:51:20.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900050,1749286280075,-150.0,0.00035616,60,"2025-06-07T08:51:20.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900052,1749286280085,-480.0,0.00035616,2,"2025-06-07T08:51:20.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900053,1749286280095,-500.0,0.00035616,60,"2025-06-07T08:51:20.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900054,1749286280106,-480.0,0.00035616,2,"2025-06-07T08:51:20.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900056,1749286280115,-378.19890344,0.00035616,2,"2025-06-07T08:51:20.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900057,1749286280126,-500.0,0.00035616,2,"2025-06-07T08:51:20.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900059,1749286280136,-150.0,0.00035616,60,"2025-06-07T08:51:20.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900060,1749286280146,-500.0,0.00035616,2,"2025-06-07T08:51:20.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900061,1749286280156,-500.0,0.00035616,2,"2025-06-07T08:51:20.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900063,1749286280166,-500.0,0.00035616,2,"2025-06-07T08:51:20.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900064,1749286280177,-500.0,0.00035616,2,"2025-06-07T08:51:20.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900066,1749286280187,-500.0,0.00035616,60,"2025-06-07T08:51:20.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900067,1749286280198,-500.0,0.00035616,2,"2025-06-07T08:51:20.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900069,1749286280208,-500.0,0.00035616,2,"2025-06-07T08:51:20.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900070,1749286280218,-151.0,0.00035616,7,"2025-06-07T08:51:20.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900071,1749286280227,-500.0,0.00035616,2,"2025-06-07T08:51:20.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900073,1749286280237,-500.0,0.00035616,2,"2025-06-07T08:51:20.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900074,1749286280247,-500.0,0.00035616,2,"2025-06-07T08:51:20.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900076,1749286280257,-500.0,0.00035616,2,"2025-06-07T08:51:20.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900077,1749286280267,-500.0,0.00035616,2,"2025-06-07T08:51:20.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900079,1749286280281,-502.64900214,0.00035616,2,"2025-06-07T08:51:20.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900080,1749286280292,-480.0,0.00035616,30,"2025-06-07T08:51:20.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900081,1749286280302,-480.0,0.00035616,30,"2025-06-07T08:51:20.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900083,1749286280312,-480.0,0.00035616,30,"2025-06-07T08:51:20.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900084,1749286280323,-480.0,0.00035616,30,"2025-06-07T08:51:20.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900086,1749286280333,-500.0,0.00035616,60,"2025-06-07T08:51:20.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900087,1749286280344,-480.0,0.00035616,30,"2025-06-07T08:51:20.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900089,1749286280354,-480.0,0.00035616,30,"2025-06-07T08:51:20.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900090,1749286280364,-150.0,0.00035616,60,"2025-06-07T08:51:20.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900091,1749286280374,-63362.5,0.00035616,7,"2025-06-07T08:51:20.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900093,1749286280383,-480.0,0.00035616,30,"2025-06-07T08:51:20.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900094,1749286280393,-63362.5,0.00035616,7,"2025-06-07T08:51:20.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900096,1749286280403,-462.18013514,0.00035616,30,"2025-06-07T08:51:20.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900097,1749286280412,-63362.5,0.00035616,7,"2025-06-07T08:51:20.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900098,1749286280422,-63362.5,0.00035616,7,"2025-06-07T08:51:20.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900100,1749286280431,-63362.5,0.00035616,7,"2025-06-07T08:51:20.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900101,1749286280440,-63362.5,0.00035616,7,"2025-06-07T08:51:20.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900102,1749286280450,-152.81876304,0.00035616,60,"2025-06-07T08:51:20.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900104,1749286280460,-63362.5,0.00035616,7,"2025-06-07T08:51:20.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900105,1749286280469,-63362.5,0.00035616,7,"2025-06-07T08:51:20.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900107,1749286280479,-63362.5,0.00035616,7,"2025-06-07T08:51:20.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900108,1749286280488,-500.0,0.00035616,2,"2025-06-07T08:51:20.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900110,1749286280498,-63362.5,0.00035616,7,"2025-06-07T08:51:20.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900111,1749286280507,-63362.5,0.00035616,7,"2025-06-07T08:51:20.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900112,1749286280517,-63362.5,0.00035616,7,"2025-06-07T08:51:20.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900114,1749286280527,-63362.5,0.00035616,7,"2025-06-07T08:51:20.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900115,1749286280536,-63362.5,0.00035616,7,"2025-06-07T08:51:20.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900117,1749286280546,-63362.5,0.00035616,7,"2025-06-07T08:51:20.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900118,1749286280557,-63362.5,0.00035616,7,"2025-06-07T08:51:20.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900120,1749286280567,-63362.5,0.00035616,7,"2025-06-07T08:51:20.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900121,1749286280576,-63362.5,0.00035616,7,"2025-06-07T08:51:20.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900123,1749286280587,-63362.5,0.00035616,7,"2025-06-07T08:51:20.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900124,1749286280597,-63362.5,0.00035616,7,"2025-06-07T08:51:20.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900125,1749286280607,-63362.5,0.00035616,7,"2025-06-07T08:51:20.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900127,1749286280617,-63362.5,0.00035616,7,"2025-06-07T08:51:20.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900128,1749286280627,-2016.0,0.00035616,60,"2025-06-07T08:51:20.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900130,1749286280636,-63362.5,0.00035616,7,"2025-06-07T08:51:20.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900131,1749286280647,-63362.6254,0.00035616,7,"2025-06-07T08:51:20.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900132,1749286280656,-151.0,0.00035616,7,"2025-06-07T08:51:20.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900133,1749286280666,-480.0,0.00035616,30,"2025-06-07T08:51:20.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900134,1749286280675,-480.0,0.00035616,30,"2025-06-07T08:51:20.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900135,1749286280686,-480.0,0.00035616,30,"2025-06-07T08:51:20.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900136,1749286280695,-480.0,0.00035616,30,"2025-06-07T08:51:20.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900137,1749286280704,-480.0,0.00035616,30,"2025-06-07T08:51:20.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900138,1749286280714,-480.0,0.00035616,30,"2025-06-07T08:51:20.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900139,1749286280724,-480.0,0.00035616,30,"2025-06-07T08:51:20.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900140,1749286280734,-480.0,0.00035616,30,"2025-06-07T08:51:20.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900141,1749286280744,-489.86566549,0.00035616,30,"2025-06-07T08:51:20.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900142,1749286280754,-2110.0,0.00035616,2,"2025-06-07T08:51:20.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900143,1749286280764,-150.0,0.00035616,60,"2025-06-07T08:51:20.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900144,1749286280774,-150.0,0.00035616,60,"2025-06-07T08:51:20.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900145,1749286280783,-426.267147,0.00035616,7,"2025-06-07T08:51:20.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900146,1749286280794,-500.0,0.00035616,60,"2025-06-07T08:51:20.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900147,1749286280803,-150.0,0.00035616,60,"2025-06-07T08:51:20.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900148,1749286280813,-426.267147,0.00035616,7,"2025-06-07T08:51:20.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900149,1749286280823,-150.55132188,0.00035616,60,"2025-06-07T08:51:20.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900150,1749286280835,-608.65692707,0.00035616,120,"2025-06-07T08:51:20.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900151,1749286280845,-4322.98,0.00035616,14,"2025-06-07T08:51:20.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900152,1749286280854,-4322.98,0.00035616,14,"2025-06-07T08:51:20.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900153,1749286280864,-4322.98,0.00035616,14,"2025-06-07T08:51:20.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900154,1749286280874,-4322.98,0.00035616,14,"2025-06-07T08:51:20.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900155,1749286280884,-4322.98,0.00035616,14,"2025-06-07T08:51:20.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900156,1749286280894,-4322.98,0.00035616,14,"2025-06-07T08:51:20.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900157,1749286280904,-4322.98,0.00035616,14,"2025-06-07T08:51:20.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900158,1749286280914,-4322.98,0.00035616,14,"2025-06-07T08:51:20.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900159,1749286280925,-4322.98,0.00035616,14,"2025-06-07T08:51:20.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900160,1749286280934,-4322.98,0.00035616,14,"2025-06-07T08:51:20.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900161,1749286280944,-4322.98,0.00035616,14,"2025-06-07T08:51:20.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900162,1749286280954,-4322.98,0.00035616,14,"2025-06-07T08:51:20.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900163,1749286280964,-4322.98,0.00035616,14,"2025-06-07T08:51:20.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900164,1749286280974,-4322.98,0.00035616,14,"2025-06-07T08:51:20.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900165,1749286280983,-4322.98,0.00035616,14,"2025-06-07T08:51:20.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900166,1749286280994,-4322.98,0.00035616,14,"2025-06-07T08:51:20.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900167,1749286281003,-4322.98,0.00035616,14,"2025-06-07T08:51:21.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900168,1749286281014,-4322.98,0.00035616,14,"2025-06-07T08:51:21.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900169,1749286281023,-4322.98,0.00035616,14,"2025-06-07T08:51:21.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900170,1749286281033,-4322.98,0.00035616,14,"2025-06-07T08:51:21.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900171,1749286281043,-4322.98,0.00035616,14,"2025-06-07T08:51:21.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900172,1749286281053,-4322.98,0.00035616,14,"2025-06-07T08:51:21.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900173,1749286281063,-4322.98,0.00035616,14,"2025-06-07T08:51:21.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900174,1749286281074,-151.0,0.00035616,7,"2025-06-07T08:51:21.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900175,1749286281085,-4323.18222699,0.00035616,14,"2025-06-07T08:51:21.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900176,1749286281095,-480.0,0.00035616,16,"2025-06-07T08:51:21.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900177,1749286281106,-287.757394,0.00035616,7,"2025-06-07T08:51:21.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900178,1749286281117,-480.0,0.00035616,16,"2025-06-07T08:51:21.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900179,1749286281127,-362.91401941,0.00035616,16,"2025-06-07T08:51:21.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900180,1749286281138,-151.0,0.00035616,7,"2025-06-07T08:51:21.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900181,1749286281147,-151.0,0.00035616,7,"2025-06-07T08:51:21.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900182,1749286281158,-151.0,0.00035616,7,"2025-06-07T08:51:21.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900183,1749286281167,-151.0,0.00035616,7,"2025-06-07T08:51:21.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900184,1749286281177,-307.314938,0.00035616,7,"2025-06-07T08:51:21.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900185,1749286281187,-307.314938,0.00035616,7,"2025-06-07T08:51:21.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900186,1749286281197,-307.314938,0.00035616,7,"2025-06-07T08:51:21.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900187,1749286281208,-307.314938,0.00035616,7,"2025-06-07T08:51:21.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900188,1749286281217,-6110.32,0.00035616,118,"2025-06-07T08:51:21.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900189,1749286281227,-6110.32,0.00035616,118,"2025-06-07T08:51:21.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900190,1749286281236,-6110.32,0.00035616,118,"2025-06-07T08:51:21.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900191,1749286281245,-6110.32,0.00035616,118,"2025-06-07T08:51:21.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900192,1749286281255,-6110.32,0.00035616,118,"2025-06-07T08:51:21.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900193,1749286281264,-6110.32,0.00035616,118,"2025-06-07T08:51:21.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900194,1749286281276,-6110.32,0.00035616,118,"2025-06-07T08:51:21.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900195,1749286281285,-6110.32,0.00035616,118,"2025-06-07T08:51:21.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900196,1749286281294,-6110.32,0.00035616,118,"2025-06-07T08:51:21.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900197,1749286281304,-6110.32,0.00035616,118,"2025-06-07T08:51:21.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900198,1749286281315,-6110.32,0.00035616,118,"2025-06-07T08:51:21.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900199,1749286281324,-6110.32,0.00035616,118,"2025-06-07T08:51:21.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900200,1749286281334,-6110.32,0.00035616,118,"2025-06-07T08:51:21.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900201,1749286281343,-6110.32,0.00035616,118,"2025-06-07T08:51:21.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900202,1749286281354,-6110.32,0.00035616,118,"2025-06-07T08:51:21.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900203,1749286281364,-6110.32,0.00035616,118,"2025-06-07T08:51:21.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900204,1749286281373,-6110.32,0.00035616,118,"2025-06-07T08:51:21.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900205,1749286281383,-6110.32,0.00035616,118,"2025-06-07T08:51:21.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900206,1749286281392,-6110.32,0.00035616,118,"2025-06-07T08:51:21.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900207,1749286281402,-6110.32,0.00035616,118,"2025-06-07T08:51:21.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900208,1749286281411,-6110.32,0.00035616,118,"2025-06-07T08:51:21.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900209,1749286281420,-6110.32,0.00035616,118,"2025-06-07T08:51:21.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900210,1749286281430,-6110.32,0.00035616,118,"2025-06-07T08:51:21.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900211,1749286281439,-6110.37034595,0.00035616,118,"2025-06-07T08:51:21.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900212,1749286281449,-151.0,0.00035616,7,"2025-06-07T08:51:21.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900213,1749286281458,-151.0,0.00035616,7,"2025-06-07T08:51:21.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900214,1749286281467,-480.0,0.00035616,2,"2025-06-07T08:51:21.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900215,1749286281477,-500.0,0.00035616,60,"2025-06-07T08:51:21.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900216,1749286281486,-150.0,0.00035616,2,"2025-06-07T08:51:21.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900217,1749286281496,-500.0,0.00035616,60,"2025-06-07T08:51:21.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900218,1749286281505,-151.0,0.00035616,7,"2025-06-07T08:51:21.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900219,1749286281514,-151.0,0.00035616,7,"2025-06-07T08:51:21.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900220,1749286281524,-2408.0,0.00035616,60,"2025-06-07T08:51:21.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900221,1749286281534,-500.0,0.00035616,12,"2025-06-07T08:51:21.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900222,1749286281543,-480.0,0.00035616,60,"2025-06-07T08:51:21.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900223,1749286281553,-480.0,0.00035616,60,"2025-06-07T08:51:21.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900224,1749286281562,-480.0,0.00035616,60,"2025-06-07T08:51:21.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900225,1749286281572,-492.3366481,0.00035616,60,"2025-06-07T08:51:21.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900226,1749286281581,-480.0,0.00035616,2,"2025-06-07T08:51:21.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900227,1749286281591,-480.0,0.00035616,2,"2025-06-07T08:51:21.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900228,1749286281600,-480.0,0.00035616,2,"2025-06-07T08:51:21.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900229,1749286281609,-480.0,0.00035616,2,"2025-06-07T08:51:21.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900230,1749286281619,-480.0,0.00035616,2,"2025-06-07T08:51:21.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900231,1749286281628,-480.0,0.00035616,2,"2025-06-07T08:51:21.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900232,1749286281637,-151.0,0.00035616,7,"2025-06-07T08:51:21.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900233,1749286281647,-480.0,0.00035616,2,"2025-06-07T08:51:21.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900234,1749286281656,-152.70222269,0.00035616,60,"2025-06-07T08:51:21.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900235,1749286281665,-480.0,0.00035616,2,"2025-06-07T08:51:21.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900236,1749286281674,-159.081604,0.00035616,7,"2025-06-07T08:51:21.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900237,1749286281683,-480.0,0.00035616,2,"2025-06-07T08:51:21.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900238,1749286281693,-480.0,0.00035616,2,"2025-06-07T08:51:21.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900239,1749286281703,-480.0,0.00035616,2,"2025-06-07T08:51:21.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900240,1749286281712,-155.29563107,0.00035616,60,"2025-06-07T08:51:21.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900241,1749286281721,-480.0,0.00035616,2,"2025-06-07T08:51:21.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900242,1749286281731,-480.0,0.00035616,2,"2025-06-07T08:51:21.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900243,1749286281740,-480.0,0.00035616,2,"2025-06-07T08:51:21.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900244,1749286281750,-480.0,0.00035616,2,"2025-06-07T08:51:21.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900245,1749286281760,-500.0,0.00035616,60,"2025-06-07T08:51:21.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900246,1749286281769,-480.0,0.00035616,2,"2025-06-07T08:51:21.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900247,1749286281779,-480.0,0.00035616,2,"2025-06-07T08:51:21.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900248,1749286281788,-480.0,0.00035616,2,"2025-06-07T08:51:21.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900249,1749286281798,-553.17508786,0.00035616,2,"2025-06-07T08:51:21.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900250,1749286281807,-150.0,0.00035616,2,"2025-06-07T08:51:21.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900251,1749286281817,-500.0,0.00035616,60,"2025-06-07T08:51:21.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900252,1749286281828,-151.0,0.00035616,7,"2025-06-07T08:51:21.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900253,1749286281839,-499.15,0.00035616,2,"2025-06-07T08:51:21.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900254,1749286281849,-151.0,0.00035616,7,"2025-06-07T08:51:21.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900255,1749286281859,-499.15,0.00035616,2,"2025-06-07T08:51:21.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900256,1749286281869,-499.15,0.00035616,2,"2025-06-07T08:51:21.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900257,1749286281878,-499.15,0.00035616,2,"2025-06-07T08:51:21.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900258,1749286281887,-499.15,0.00035616,2,"2025-06-07T08:51:21.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900259,1749286281897,-499.15,0.00035616,2,"2025-06-07T08:51:21.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900260,1749286281907,-499.15,0.00035616,2,"2025-06-07T08:51:21.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900261,1749286281916,-499.15,0.00035616,2,"2025-06-07T08:51:21.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900262,1749286281992,-499.15,0.00035616,2,"2025-06-07T08:51:21.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900263,1749286282002,-499.15,0.00035616,2,"2025-06-07T08:51:22.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900264,1749286282011,-499.15,0.00035616,2,"2025-06-07T08:51:22.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900265,1749286282021,-499.15,0.00035616,2,"2025-06-07T08:51:22.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900266,1749286282030,-499.15,0.00035616,2,"2025-06-07T08:51:22.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900267,1749286282039,-499.15,0.00035616,2,"2025-06-07T08:51:22.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900268,1749286282049,-499.15,0.00035616,2,"2025-06-07T08:51:22.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900269,1749286282059,-499.15,0.00035616,2,"2025-06-07T08:51:22.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900270,1749286282068,-499.15,0.00035616,2,"2025-06-07T08:51:22.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900271,1749286282078,-499.15,0.00035616,2,"2025-06-07T08:51:22.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900272,1749286282088,-499.15,0.00035616,2,"2025-06-07T08:51:22.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900273,1749286282098,-499.15,0.00035616,2,"2025-06-07T08:51:22.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900274,1749286282108,-499.15,0.00035616,2,"2025-06-07T08:51:22.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900275,1749286282117,-499.15,0.00035616,2,"2025-06-07T08:51:22.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900276,1749286282127,-622.36247,0.00035616,7,"2025-06-07T08:51:22.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900277,1749286282136,-499.15,0.00035616,2,"2025-06-07T08:51:22.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900278,1749286282145,-499.20343806,0.00035616,2,"2025-06-07T08:51:22.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900279,1749286282155,-150.0,0.00035616,2,"2025-06-07T08:51:22.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900280,1749286282165,-3957.07693563,0.00035616,120,"2025-06-07T08:51:22.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900281,1749286282175,-1333.0,0.00035616,2,"2025-06-07T08:51:22.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900282,1749286282185,-3576.16795,0.0003562,2,"2025-06-07T08:51:22.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900283,1749286282194,-312.38,0.0003564,30,"2025-06-07T08:51:22.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900284,1749286282204,-150.0,0.00035643,60,"2025-06-07T08:51:22.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900285,1749286282214,-203.64450596,0.00035643,60,"2025-06-07T08:51:22.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900286,1749286282225,-500.0,0.00035643,60,"2025-06-07T08:51:22.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900287,1749286282235,-150.0,0.00035643,60,"2025-06-07T08:51:22.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900288,1749286282247,-500.0,0.00035643,60,"2025-06-07T08:51:22.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900289,1749286282258,-500.0,0.00035643,2,"2025-06-07T08:51:22.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900290,1749286282267,-150.0,0.00035643,60,"2025-06-07T08:51:22.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900291,1749286282279,-500.0,0.00035643,60,"2025-06-07T08:51:22.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900292,1749286282288,-500.0,0.00035643,60,"2025-06-07T08:51:22.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900293,1749286282298,-150.0,0.00035643,60,"2025-06-07T08:51:22.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900294,1749286282309,-500.0,0.00035643,2,"2025-06-07T08:51:22.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900295,1749286282321,-2016.0,0.00035643,60,"2025-06-07T08:51:22.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900296,1749286282334,-150.0,0.00035643,60,"2025-06-07T08:51:22.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900297,1749286282343,-150.0,0.00035643,60,"2025-06-07T08:51:22.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900298,1749286282352,-500.0,0.00035643,60,"2025-06-07T08:51:22.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900299,1749286282361,-150.0,0.00035643,60,"2025-06-07T08:51:22.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900300,1749286282372,-350.39756868,0.00035643,60,"2025-06-07T08:51:22.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900301,1749286282381,-500.0,0.00035643,60,"2025-06-07T08:51:22.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900302,1749286282391,-2408.0,0.00035643,60,"2025-06-07T08:51:22.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900303,1749286282403,-500.0,0.00035643,60,"2025-06-07T08:51:22.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900304,1749286282412,-500.0,0.00035643,60,"2025-06-07T08:51:22.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900305,1749286282422,-150.0,0.00035671,60,"2025-06-07T08:51:22.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900306,1749286282433,-500.0,0.00035671,60,"2025-06-07T08:51:22.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900307,1749286282445,-150.0,0.00035671,60,"2025-06-07T08:51:22.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900308,1749286282455,-500.0,0.00035671,60,"2025-06-07T08:51:22.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900309,1749286282465,-500.0,0.00035671,2,"2025-06-07T08:51:22.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900310,1749286282474,-150.0,0.00035671,60,"2025-06-07T08:51:22.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900311,1749286282483,-500.0,0.00035671,60,"2025-06-07T08:51:22.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900312,1749286282494,-505.46701861,0.00035671,60,"2025-06-07T08:51:22.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900313,1749286282512,-150.0,0.00035671,60,"2025-06-07T08:51:22.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900314,1749286282531,-500.0,0.00035671,2,"2025-06-07T08:51:22.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900315,1749286282540,-2016.0,0.00035671,60,"2025-06-07T08:51:22.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900316,1749286282551,-252.05656481,0.00035671,60,"2025-06-07T08:51:22.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900317,1749286282561,-150.0,0.00035671,60,"2025-06-07T08:51:22.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900318,1749286282572,-500.0,0.00035671,60,"2025-06-07T08:51:22.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900319,1749286282582,-150.0,0.00035671,60,"2025-06-07T08:51:22.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900320,1749286282591,-500.0,0.00035671,60,"2025-06-07T08:51:22.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900321,1749286282601,-2408.0,0.00035671,60,"2025-06-07T08:51:22.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900322,1749286282611,-500.0,0.00035671,60,"2025-06-07T08:51:22.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900323,1749286282620,-500.0,0.00035671,60,"2025-06-07T08:51:22.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900324,1749286282628,-150.0,0.00035681,120,"2025-06-07T08:51:22.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900325,1749286282638,-150.0,0.00035698,60,"2025-06-07T08:51:22.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900326,1749286282650,-408.46492253,0.00035698,60,"2025-06-07T08:51:22.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900327,1749286282662,-150.0,0.00035698,60,"2025-06-07T08:51:22.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900328,1749286282671,-245.74451207,0.00035698,60,"2025-06-07T08:51:22.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900329,1749286282682,-500.0,0.00035698,2,"2025-06-07T08:51:22.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900330,1749286282692,-154.81865164,0.00035698,60,"2025-06-07T08:51:22.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900331,1749286282702,-500.0,0.00035698,60,"2025-06-07T08:51:22.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900332,1749286282712,-150.0,0.00035698,60,"2025-06-07T08:51:22.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900333,1749286282723,-500.0,0.00035698,2,"2025-06-07T08:51:22.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900334,1749286282733,-2016.0,0.00035698,60,"2025-06-07T08:51:22.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900335,1749286282742,-201.21113638,0.00035698,60,"2025-06-07T08:51:22.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900336,1749286282751,-500.0,0.00035698,60,"2025-06-07T08:51:22.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900337,1749286282762,-150.0,0.00035698,60,"2025-06-07T08:51:22.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900338,1749286282772,-500.0,0.00035698,60,"2025-06-07T08:51:22.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900339,1749286282782,-2408.0,0.00035698,60,"2025-06-07T08:51:22.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900340,1749286282793,-500.0,0.00035698,60,"2025-06-07T08:51:22.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900341,1749286282802,-500.0,0.00035698,60,"2025-06-07T08:51:22.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900342,1749286282812,-151.0,0.000357,7,"2025-06-07T08:51:22.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900343,1749286282822,-166.008992,0.000357,7,"2025-06-07T08:51:22.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900344,1749286282834,-230.33985,0.000357,7,"2025-06-07T08:51:22.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900345,1749286282845,-151.0,0.000357,7,"2025-06-07T08:51:22.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900346,1749286282856,-151.0,0.000357,7,"2025-06-07T08:51:22.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900347,1749286282866,-283.401943,0.000357,7,"2025-06-07T08:51:22.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900348,1749286282876,-150.0,0.00035726,60,"2025-06-07T08:51:22.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900349,1749286282886,-251.37534164,0.00035726,60,"2025-06-07T08:51:22.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900350,1749286282896,-500.0,0.00035726,2,"2025-06-07T08:51:22.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900351,1749286282906,-500.0,0.00035726,60,"2025-06-07T08:51:22.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900352,1749286282917,-170.35901753,0.00035726,60,"2025-06-07T08:51:22.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900353,1749286282927,-500.0,0.00035726,2,"2025-06-07T08:51:22.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900354,1749286282938,-2016.0,0.00035726,60,"2025-06-07T08:51:22.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900355,1749286282949,-500.0,0.00035726,60,"2025-06-07T08:51:22.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900356,1749286282958,-150.0,0.00035726,60,"2025-06-07T08:51:22.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900357,1749286282968,-500.0,0.00035726,60,"2025-06-07T08:51:22.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900358,1749286282979,-2408.0,0.00035726,60,"2025-06-07T08:51:22.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900359,1749286282989,-500.0,0.00035726,60,"2025-06-07T08:51:22.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900360,1749286282999,-500.0,0.00035726,60,"2025-06-07T08:51:22.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900361,1749286283009,-150.0,0.00035753,60,"2025-06-07T08:51:23.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900362,1749286283019,-500.0,0.00035753,2,"2025-06-07T08:51:23.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900363,1749286283030,-500.0,0.00035753,60,"2025-06-07T08:51:23.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900364,1749286283040,-500.0,0.00035753,2,"2025-06-07T08:51:23.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900365,1749286283050,-2016.0,0.00035753,60,"2025-06-07T08:51:23.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900366,1749286283060,-500.0,0.00035753,60,"2025-06-07T08:51:23.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900367,1749286283070,-178.49168584,0.00035753,60,"2025-06-07T08:51:23.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900368,1749286283079,-500.0,0.00035753,60,"2025-06-07T08:51:23.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900369,1749286283090,-2408.0,0.00035753,60,"2025-06-07T08:51:23.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900370,1749286283101,-500.0,0.00035753,60,"2025-06-07T08:51:23.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900371,1749286283110,-500.0,0.00035753,60,"2025-06-07T08:51:23.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900372,1749286283120,-150.0,0.0003578,60,"2025-06-07T08:51:23.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900373,1749286283130,-500.0,0.0003578,2,"2025-06-07T08:51:23.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900374,1749286283140,-500.0,0.0003578,60,"2025-06-07T08:51:23.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900375,1749286283150,-500.0,0.0003578,2,"2025-06-07T08:51:23.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900376,1749286283159,-2016.0,0.0003578,60,"2025-06-07T08:51:23.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900377,1749286283169,-500.0,0.0003578,60,"2025-06-07T08:51:23.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900378,1749286283179,-500.0,0.0003578,60,"2025-06-07T08:51:23.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900379,1749286283188,-2408.0,0.0003578,60,"2025-06-07T08:51:23.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900380,1749286283198,-500.0,0.0003578,60,"2025-06-07T08:51:23.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900381,1749286283208,-500.0,0.0003578,60,"2025-06-07T08:51:23.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900382,1749286283218,-151.0,0.000358,7,"2025-06-07T08:51:23.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900383,1749286283227,-151.0,0.000358,7,"2025-06-07T08:51:23.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900384,1749286283237,-608.063844,0.000358,7,"2025-06-07T08:51:23.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900385,1749286283247,-608.063844,0.000358,7,"2025-06-07T08:51:23.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900386,1749286283257,-151.0,0.000358,7,"2025-06-07T08:51:23.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900387,1749286283268,-151.0,0.000358,7,"2025-06-07T08:51:23.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900388,1749286283286,-280.850677,0.000358,7,"2025-06-07T08:51:23.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900389,1749286283302,-280.850677,0.000358,7,"2025-06-07T08:51:23.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900390,1749286283312,-151.0,0.000358,7,"2025-06-07T08:51:23.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900391,1749286283323,-161.400488,0.000358,7,"2025-06-07T08:51:23.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900392,1749286283333,-1642.080816,0.000358,7,"2025-06-07T08:51:23.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900393,1749286283345,-1642.080816,0.000358,7,"2025-06-07T08:51:23.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900394,1749286283355,-252.578975,0.000358,7,"2025-06-07T08:51:23.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900395,1749286283366,-151.0,0.000358,7,"2025-06-07T08:51:23.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900396,1749286283376,-153.754553,0.000358,7,"2025-06-07T08:51:23.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900397,1749286283386,-153.754553,0.000358,7,"2025-06-07T08:51:23.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900398,1749286283396,-290.056007,0.000358,7,"2025-06-07T08:51:23.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900399,1749286283408,-150.0,0.00035808,60,"2025-06-07T08:51:23.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900400,1749286283417,-500.0,0.00035808,2,"2025-06-07T08:51:23.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900401,1749286283427,-500.0,0.00035808,60,"2025-06-07T08:51:23.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900402,1749286283437,-500.0,0.00035808,2,"2025-06-07T08:51:23.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900403,1749286283448,-2016.0,0.00035808,60,"2025-06-07T08:51:23.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900404,1749286283459,-500.0,0.00035808,60,"2025-06-07T08:51:23.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900405,1749286283469,-500.0,0.00035808,60,"2025-06-07T08:51:23.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900406,1749286283478,-2408.0,0.00035808,60,"2025-06-07T08:51:23.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900407,1749286283489,-154.04309163,0.00035808,60,"2025-06-07T08:51:23.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900408,1749286283498,-500.0,0.00035808,60,"2025-06-07T08:51:23.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900409,1749286283508,-152.0,0.00035828,8,"2025-06-07T08:51:23.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900410,1749286283518,-196.16996198,0.00035828,5,"2025-06-07T08:51:23.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900411,1749286283528,-152.0,0.00035828,3,"2025-06-07T08:51:23.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900412,1749286283539,-152.0,0.00035828,5,"2025-06-07T08:51:23.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900413,1749286283549,-150.0,0.00035835,60,"2025-06-07T08:51:23.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900414,1749286283560,-500.0,0.00035835,2,"2025-06-07T08:51:23.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900415,1749286283570,-500.0,0.00035835,60,"2025-06-07T08:51:23.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900416,1749286283580,-500.0,0.00035835,2,"2025-06-07T08:51:23.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900417,1749286283591,-2016.0,0.00035835,60,"2025-06-07T08:51:23.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900418,1749286283600,-500.0,0.00035835,60,"2025-06-07T08:51:23.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900419,1749286283610,-455.22703741,0.00035835,60,"2025-06-07T08:51:23.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900420,1749286283620,-2408.0,0.00035835,60,"2025-06-07T08:51:23.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900421,1749286283630,-500.0,0.00035835,60,"2025-06-07T08:51:23.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900422,1749286283640,-194.72792766,0.00035845,2,"2025-06-07T08:51:23.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900423,1749286283651,-267.46074303,0.00035845,2,"2025-06-07T08:51:23.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900424,1749286283661,-150.0,0.00035863,60,"2025-06-07T08:51:23.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900425,1749286283671,-500.0,0.00035863,2,"2025-06-07T08:51:23.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900426,1749286283681,-500.0,0.00035863,60,"2025-06-07T08:51:23.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900427,1749286283691,-500.0,0.00035863,2,"2025-06-07T08:51:23.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900428,1749286283702,-2016.0,0.00035863,60,"2025-06-07T08:51:23.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900429,1749286283711,-479.09263784,0.00035863,60,"2025-06-07T08:51:23.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900430,1749286283722,-2408.0,0.00035863,60,"2025-06-07T08:51:23.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900431,1749286283731,-500.0,0.00035863,60,"2025-06-07T08:51:23.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900432,1749286283742,-150.0,0.0003589,60,"2025-06-07T08:51:23.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900433,1749286283752,-500.0,0.0003589,2,"2025-06-07T08:51:23.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900434,1749286283762,-500.0,0.0003589,60,"2025-06-07T08:51:23.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900435,1749286283772,-500.0,0.0003589,2,"2025-06-07T08:51:23.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900436,1749286283782,-2016.0,0.0003589,60,"2025-06-07T08:51:23.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900437,1749286283792,-2408.0,0.0003589,60,"2025-06-07T08:51:23.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900438,1749286283801,-500.0,0.0003589,60,"2025-06-07T08:51:23.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900439,1749286283811,-345.65,0.000359,14,"2025-06-07T08:51:23.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900440,1749286283821,-700.0,0.000359,13,"2025-06-07T08:51:23.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900441,1749286283831,-13732.22033882,0.0003591,2,"2025-06-07T08:51:23.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900442,1749286283842,-150.0,0.00035917,60,"2025-06-07T08:51:23.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900443,1749286283853,-500.0,0.00035917,2,"2025-06-07T08:51:23.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900444,1749286283863,-500.0,0.00035917,60,"2025-06-07T08:51:23.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900445,1749286283873,-500.0,0.00035917,2,"2025-06-07T08:51:23.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900446,1749286283883,-2016.0,0.00035917,60,"2025-06-07T08:51:23.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900447,1749286283894,-2408.0,0.00035917,60,"2025-06-07T08:51:23.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900448,1749286283904,-500.0,0.00035917,60,"2025-06-07T08:51:23.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900449,1749286283915,-214.5414679,0.00035923,2,"2025-06-07T08:51:23.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900450,1749286283926,-3230.4402043,0.00035923,2,"2025-06-07T08:51:23.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900451,1749286283936,-150.0,0.00035945,60,"2025-06-07T08:51:23.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900452,1749286283947,-500.0,0.00035945,2,"2025-06-07T08:51:23.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900453,1749286283959,-500.0,0.00035945,60,"2025-06-07T08:51:23.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900454,1749286283971,-500.0,0.00035945,2,"2025-06-07T08:51:23.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900455,1749286283981,-2016.0,0.00035945,60,"2025-06-07T08:51:23.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900456,1749286283991,-2408.0,0.00035945,60,"2025-06-07T08:51:23.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900457,1749286284002,-500.0,0.00035945,60,"2025-06-07T08:51:24.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900458,1749286284013,-1162.98,0.00035947,2,"2025-06-07T08:51:24.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900459,1749286284023,-1162.98,0.00035947,2,"2025-06-07T08:51:24.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900460,1749286284033,-1177.1,0.00035947,2,"2025-06-07T08:51:24.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900461,1749286284043,-1162.98,0.00035947,2,"2025-06-07T08:51:24.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900462,1749286284053,-220.734717,0.00035948,7,"2025-06-07T08:51:24.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900463,1749286284065,-151.0,0.00035948,7,"2025-06-07T08:51:24.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900464,1749286284075,-151.0,0.00035948,7,"2025-06-07T08:51:24.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900465,1749286284086,-151.0,0.00035948,7,"2025-06-07T08:51:24.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900466,1749286284097,-151.736635,0.00035948,7,"2025-06-07T08:51:24.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900467,1749286284107,-151.0,0.00035948,7,"2025-06-07T08:51:24.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900468,1749286284118,-151.0,0.00035948,7,"2025-06-07T08:51:24.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900469,1749286284128,-151.0,0.00035948,7,"2025-06-07T08:51:24.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900470,1749286284139,-151.0,0.00035948,7,"2025-06-07T08:51:24.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900471,1749286284149,-151.0,0.00035948,7,"2025-06-07T08:51:24.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900472,1749286284159,-151.0,0.00035948,7,"2025-06-07T08:51:24.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900473,1749286284170,-252.054121,0.00035948,7,"2025-06-07T08:51:24.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900474,1749286284180,-252.054121,0.00035948,7,"2025-06-07T08:51:24.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900475,1749286284191,-151.0,0.00035948,7,"2025-06-07T08:51:24.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900476,1749286284201,-200.0,0.00035972,2,"2025-06-07T08:51:24.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900477,1749286284212,-200.0,0.00035972,2,"2025-06-07T08:51:24.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900478,1749286284222,-150.0,0.00035972,60,"2025-06-07T08:51:24.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900479,1749286284232,-500.0,0.00035972,2,"2025-06-07T08:51:24.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900480,1749286284243,-500.0,0.00035972,60,"2025-06-07T08:51:24.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900481,1749286284253,-287.89647761,0.00035972,2,"2025-06-07T08:51:24.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900482,1749286284263,-2016.0,0.00035972,60,"2025-06-07T08:51:24.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900483,1749286284277,-2408.0,0.00035972,60,"2025-06-07T08:51:24.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900484,1749286284287,-500.0,0.00035972,60,"2025-06-07T08:51:24.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900485,1749286284297,-796.51,0.00035991,2,"2025-06-07T08:51:24.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900486,1749286284307,-158.98309356,0.00035995,8,"2025-06-07T08:51:24.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900487,1749286284319,-150.0,0.00035996,120,"2025-06-07T08:51:24.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900488,1749286284329,-150.0,0.00036,60,"2025-06-07T08:51:24.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900489,1749286284339,-500.0,0.00036,2,"2025-06-07T08:51:24.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900490,1749286284350,-500.0,0.00036,60,"2025-06-07T08:51:24.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900491,1749286284361,-2016.0,0.00036,60,"2025-06-07T08:51:24.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900492,1749286284371,-2408.0,0.00036,60,"2025-06-07T08:51:24.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900493,1749286284380,-465.38208764,0.00036,60,"2025-06-07T08:51:24.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900494,1749286284390,-50000.0,0.00036,26,"2025-06-07T08:51:24.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900495,1749286284401,-2000.0,0.00036,2,"2025-06-07T08:51:24.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900496,1749286284411,-228199.53770282,0.00036,2,"2025-06-07T08:51:24.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900497,1749286284421,-1800.0,0.00036,37,"2025-06-07T08:51:24.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900498,1749286284431,-5000.0,0.00036,2,"2025-06-07T08:51:24.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900499,1749286284442,-5000.0,0.00036,7,"2025-06-07T08:51:24.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900500,1749286284455,-11070.4261084,0.00036,14,"2025-06-07T08:51:24.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900501,1749286284465,-20065.42024795,0.00036,2,"2025-06-07T08:51:24.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900502,1749286284476,-348.18645885,0.00036,120,"2025-06-07T08:51:24.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900503,1749286284487,-250.0,0.00036,2,"2025-06-07T08:51:24.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900504,1749286284497,-1050.76161084,0.00036,30,"2025-06-07T08:51:24.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900505,1749286284508,-1500.0,0.00036,120,"2025-06-07T08:51:24.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900506,1749286284518,-162.27,0.00036,8,"2025-06-07T08:51:24.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900507,1749286284529,-400.0,0.00036,30,"2025-06-07T08:51:24.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900508,1749286284539,-151.0,0.00036,7,"2025-06-07T08:51:24.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900509,1749286284549,-160.0,0.00036,30,"2025-06-07T08:51:24.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900510,1749286284561,-151.0,0.00036,7,"2025-06-07T08:51:24.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900511,1749286284572,-171.445012,0.00036,7,"2025-06-07T08:51:24.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900512,1749286284582,-151.0,0.00036,7,"2025-06-07T08:51:24.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900513,1749286284593,-152.81944,0.00036,7,"2025-06-07T08:51:24.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900514,1749286284603,-151.0,0.00036,7,"2025-06-07T08:51:24.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900515,1749286284614,-151.0,0.00036,7,"2025-06-07T08:51:24.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900516,1749286284624,-153.155426,0.00036,7,"2025-06-07T08:51:24.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900517,1749286284635,-151.0,0.00036,7,"2025-06-07T08:51:24.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900518,1749286284646,-151.0,0.00036,7,"2025-06-07T08:51:24.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900519,1749286284657,-151.0,0.00036,7,"2025-06-07T08:51:24.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900520,1749286284667,-151.0,0.00036,7,"2025-06-07T08:51:24.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900521,1749286284677,-151.0,0.00036,7,"2025-06-07T08:51:24.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900522,1749286284688,-151.0,0.00036,7,"2025-06-07T08:51:24.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900523,1749286284698,-151.0,0.00036,7,"2025-06-07T08:51:24.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900524,1749286284708,-151.0,0.00036,7,"2025-06-07T08:51:24.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900525,1749286284718,-151.0,0.00036,7,"2025-06-07T08:51:24.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900526,1749286284728,-151.0,0.00036,7,"2025-06-07T08:51:24.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900527,1749286284738,-151.0,0.00036,7,"2025-06-07T08:51:24.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900528,1749286284748,-151.0,0.00036,7,"2025-06-07T08:51:24.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900529,1749286284758,-151.0,0.00036,7,"2025-06-07T08:51:24.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900530,1749286284767,-151.0,0.00036,7,"2025-06-07T08:51:24.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900531,1749286284777,-151.0,0.00036,7,"2025-06-07T08:51:24.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900532,1749286284787,-151.0,0.00036,7,"2025-06-07T08:51:24.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900533,1749286284797,-151.0,0.00036,7,"2025-06-07T08:51:24.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900534,1749286284807,-151.0,0.00036,7,"2025-06-07T08:51:24.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900535,1749286284818,-151.0,0.00036,7,"2025-06-07T08:51:24.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900536,1749286284828,-155.108199,0.00036,7,"2025-06-07T08:51:24.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900537,1749286284839,-151.0,0.00036,7,"2025-06-07T08:51:24.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900538,1749286284849,-882.497629,0.00036,7,"2025-06-07T08:51:24.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900539,1749286284859,-882.497629,0.00036,7,"2025-06-07T08:51:24.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900540,1749286284870,-322.673426,0.00036,7,"2025-06-07T08:51:24.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900541,1749286284880,-322.673426,0.00036,7,"2025-06-07T08:51:24.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900542,1749286284890,-151.0,0.00036,7,"2025-06-07T08:51:24.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900543,1749286284900,-151.0,0.00036,7,"2025-06-07T08:51:24.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900544,1749286284910,-151.0,0.00036,7,"2025-06-07T08:51:24.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900545,1749286284920,-151.0,0.00036,7,"2025-06-07T08:51:24.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900546,1749286284930,-151.0,0.00036,7,"2025-06-07T08:51:24.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900547,1749286284940,-151.0,0.00036,7,"2025-06-07T08:51:24.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900548,1749286284950,-151.0,0.00036,7,"2025-06-07T08:51:24.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900549,1749286284960,-151.0,0.00036,7,"2025-06-07T08:51:24.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900550,1749286284969,-151.0,0.00036,7,"2025-06-07T08:51:24.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900551,1749286284980,-719.880958,0.00036,7,"2025-06-07T08:51:24.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900552,1749286284990,-719.880958,0.00036,7,"2025-06-07T08:51:24.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900553,1749286285001,-151.0,0.00036,7,"2025-06-07T08:51:25.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900554,1749286285012,-151.0,0.00036,7,"2025-06-07T08:51:25.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900555,1749286285021,-151.0,0.00036,7,"2025-06-07T08:51:25.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900556,1749286285032,-151.0,0.00036,7,"2025-06-07T08:51:25.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900557,1749286285042,-151.0,0.00036,7,"2025-06-07T08:51:25.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900558,1749286285052,-191.753818,0.00036,7,"2025-06-07T08:51:25.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900559,1749286285063,-191.753818,0.00036,7,"2025-06-07T08:51:25.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900560,1749286285073,-151.0,0.00036,7,"2025-06-07T08:51:25.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900561,1749286285083,-151.0,0.00036,7,"2025-06-07T08:51:25.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900562,1749286285093,-171.882811,0.00036,7,"2025-06-07T08:51:25.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900563,1749286285103,-171.882811,0.00036,7,"2025-06-07T08:51:25.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900564,1749286285112,-160.0,0.00036,30,"2025-06-07T08:51:25.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900565,1749286285123,-151.0,0.00036,7,"2025-06-07T08:51:25.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900566,1749286285133,-151.0,0.00036,7,"2025-06-07T08:51:25.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900567,1749286285144,-151.0,0.00036,7,"2025-06-07T08:51:25.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900568,1749286285154,-151.0,0.00036,7,"2025-06-07T08:51:25.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900569,1749286285164,-572.91785,0.00036,7,"2025-06-07T08:51:25.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900570,1749286285174,-572.91785,0.00036,7,"2025-06-07T08:51:25.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900571,1749286285184,-151.0,0.00036,7,"2025-06-07T08:51:25.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900572,1749286285194,-151.0,0.00036,7,"2025-06-07T08:51:25.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900573,1749286285204,-1563.367253,0.00036,7,"2025-06-07T08:51:25.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900574,1749286285214,-1563.367253,0.00036,7,"2025-06-07T08:51:25.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900575,1749286285224,-207.852747,0.00036,7,"2025-06-07T08:51:25.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900576,1749286285235,-1221.810892,0.00036,7,"2025-06-07T08:51:25.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900577,1749286285245,-207.852747,0.00036,7,"2025-06-07T08:51:25.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900578,1749286285255,-1221.810892,0.00036,7,"2025-06-07T08:51:25.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900579,1749286285265,-151.0,0.00036,7,"2025-06-07T08:51:25.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900580,1749286285279,-151.0,0.00036,7,"2025-06-07T08:51:25.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900581,1749286285289,-151.0,0.00036,7,"2025-06-07T08:51:25.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900582,1749286285298,-153.436081,0.00036,7,"2025-06-07T08:51:25.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900583,1749286285308,-426.267147,0.00036,7,"2025-06-07T08:51:25.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900584,1749286285318,-426.267147,0.00036,7,"2025-06-07T08:51:25.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900585,1749286285328,-151.0,0.00036,7,"2025-06-07T08:51:25.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900586,1749286285339,-214.0,0.00036,2,"2025-06-07T08:51:25.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900587,1749286285349,-4000.0,0.00036,4,"2025-06-07T08:51:25.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900588,1749286285361,-622.36247,0.00036,7,"2025-06-07T08:51:25.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900589,1749286285371,-281.91263806,0.00036027,60,"2025-06-07T08:51:25.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900590,1749286285382,-326.03327308,0.00036027,2,"2025-06-07T08:51:25.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900591,1749286285392,-190.56376178,0.00036027,60,"2025-06-07T08:51:25.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900592,1749286285402,-2016.0,0.00036027,60,"2025-06-07T08:51:25.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900593,1749286285412,-2408.0,0.00036027,60,"2025-06-07T08:51:25.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900594,1749286285422,-150.0,0.00036049,2,"2025-06-07T08:51:25.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900595,1749286285432,-2016.0,0.00036054,60,"2025-06-07T08:51:25.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900596,1749286285442,-2408.0,0.00036054,60,"2025-06-07T08:51:25.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900597,1749286285453,-205.0,0.00036066,4,"2025-06-07T08:51:25.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900598,1749286285463,-2016.0,0.00036082,60,"2025-06-07T08:51:25.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900599,1749286285473,-2408.0,0.00036082,60,"2025-06-07T08:51:25.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900600,1749286285483,-12000.0,0.00036102,8,"2025-06-07T08:51:25.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900601,1749286285493,-4655.34628196,0.00036107,34,"2025-06-07T08:51:25.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900602,1749286285502,-2016.0,0.00036109,60,"2025-06-07T08:51:25.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900603,1749286285512,-2408.0,0.00036109,60,"2025-06-07T08:51:25.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900604,1749286285522,-2110.0,0.00036116,2,"2025-06-07T08:51:25.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900605,1749286285531,-150.0,0.00036124,120,"2025-06-07T08:51:25.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900606,1749286285541,-2016.0,0.00036137,60,"2025-06-07T08:51:25.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900607,1749286285551,-2408.0,0.00036137,60,"2025-06-07T08:51:25.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900608,1749286285560,-2016.0,0.00036164,60,"2025-06-07T08:51:25.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900609,1749286285570,-2408.0,0.00036164,60,"2025-06-07T08:51:25.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900610,1749286285579,-500.0,0.00036164,13,"2025-06-07T08:51:25.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900611,1749286285590,-200.0,0.00036164,2,"2025-06-07T08:51:25.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900612,1749286285599,-150.0,0.00036179,120,"2025-06-07T08:51:25.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900613,1749286285609,-2016.0,0.00036191,60,"2025-06-07T08:51:25.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900614,1749286285619,-2408.0,0.00036191,60,"2025-06-07T08:51:25.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900615,1749286285628,-249.898825,0.000362,7,"2025-06-07T08:51:25.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900616,1749286285638,-249.898825,0.000362,7,"2025-06-07T08:51:25.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900617,1749286285648,-151.0,0.000362,7,"2025-06-07T08:51:25.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900618,1749286285658,-151.0,0.000362,7,"2025-06-07T08:51:25.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900619,1749286285667,-151.0,0.000362,7,"2025-06-07T08:51:25.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900620,1749286285678,-2016.0,0.00036219,60,"2025-06-07T08:51:25.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900621,1749286285687,-2408.0,0.00036219,60,"2025-06-07T08:51:25.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900622,1749286285697,-3576.16796,0.0003624,2,"2025-06-07T08:51:25.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900623,1749286285707,-2000.0,0.00036241,60,"2025-06-07T08:51:25.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900624,1749286285717,-2018.21349315,0.00036246,60,"2025-06-07T08:51:25.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900625,1749286285727,-2421.22230757,0.00036246,60,"2025-06-07T08:51:25.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900626,1749286285737,-177.0,0.00036247,30,"2025-06-07T08:51:25.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900627,1749286285747,-279.0,0.00036247,30,"2025-06-07T08:51:25.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900628,1749286285757,-200.0,0.00036332,2,"2025-06-07T08:51:25.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900629,1749286285767,-200.0,0.00036332,2,"2025-06-07T08:51:25.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900630,1749286285777,-1000.0,0.00036378,31,"2025-06-07T08:51:25.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900631,1749286285787,-345.65,0.000364,14,"2025-06-07T08:51:25.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900632,1749286285798,-17407.82,0.000364,14,"2025-06-07T08:51:25.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900633,1749286285808,-276.27,0.00036438,2,"2025-06-07T08:51:25.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900634,1749286285818,-500.0,0.00036488,60,"2025-06-07T08:51:25.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900635,1749286286055,-150.0,0.00036494,120,"2025-06-07T08:51:26.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900636,1749286286066,-5000.0,0.000365,30,"2025-06-07T08:51:26.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900637,1749286286078,-152.0,0.00036549,5,"2025-06-07T08:51:26.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900638,1749286286088,-29914.74931719,0.00036595,2,"2025-06-07T08:51:26.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900639,1749286286098,-162.8942633,0.000366,2,"2025-06-07T08:51:26.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900640,1749286286108,-150.0,0.00036608,120,"2025-06-07T08:51:26.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900641,1749286286117,-2110.0,0.00036616,2,"2025-06-07T08:51:26.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900642,1749286286127,-200.0,0.00036695,2,"2025-06-07T08:51:26.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900643,1749286286136,-200.0,0.00036695,2,"2025-06-07T08:51:26.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900644,1749286286146,-197.65281716,0.000367,2,"2025-06-07T08:51:26.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900645,1749286286156,-175.74553601,0.000367,2,"2025-06-07T08:51:26.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900646,1749286286166,-1498.00626041,0.000367,2,"2025-06-07T08:51:26.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900647,1749286286176,-500.0,0.00036712,14,"2025-06-07T08:51:26.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900648,1749286286185,-150.0,0.0003676,120,"2025-06-07T08:51:26.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900649,1749286286195,-1162.98,0.00036769,2,"2025-06-07T08:51:26.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900650,1749286286204,-1162.98,0.00036769,2,"2025-06-07T08:51:26.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900651,1749286286214,-1162.98,0.00036769,2,"2025-06-07T08:51:26.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900652,1749286286223,-1162.98,0.00036769,2,"2025-06-07T08:51:26.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900653,1749286286232,-162.86,0.00036769,2,"2025-06-07T08:51:26.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900654,1749286286241,-163.25,0.00036769,2,"2025-06-07T08:51:26.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900655,1749286286251,-150.0,0.0003677,2,"2025-06-07T08:51:26.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900656,1749286286260,-244.6457842,0.00036775,2,"2025-06-07T08:51:26.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900657,1749286286270,-3683.7334276,0.00036775,2,"2025-06-07T08:51:26.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900658,1749286286283,-1410000.0,0.000368,5,"2025-06-07T08:51:26.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900659,1749286286293,-8696.65644396,0.000368,5,"2025-06-07T08:51:26.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900660,1749286286302,-345.65,0.000368,14,"2025-06-07T08:51:26.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900661,1749286286311,-151.0,0.000368,7,"2025-06-07T08:51:26.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900662,1749286286322,-151.0,0.000368,7,"2025-06-07T08:51:26.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900663,1749286286332,-151.0,0.000368,7,"2025-06-07T08:51:26.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900664,1749286286343,-151.0,0.000368,7,"2025-06-07T08:51:26.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900665,1749286286352,-151.0,0.000368,7,"2025-06-07T08:51:26.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900666,1749286286362,-151.0,0.000368,7,"2025-06-07T08:51:26.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900667,1749286286372,-151.0,0.000368,7,"2025-06-07T08:51:26.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900668,1749286286382,-151.0,0.000368,7,"2025-06-07T08:51:26.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900669,1749286286391,-151.0,0.000368,5,"2025-06-07T08:51:26.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900670,1749286286401,-151.0,0.000368,7,"2025-06-07T08:51:26.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900671,1749286286410,-151.0,0.000368,7,"2025-06-07T08:51:26.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900672,1749286286420,-151.0,0.000368,7,"2025-06-07T08:51:26.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900673,1749286286430,-151.0,0.000368,7,"2025-06-07T08:51:26.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900674,1749286286440,-151.0,0.000368,7,"2025-06-07T08:51:26.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900675,1749286286450,-151.0,0.000368,7,"2025-06-07T08:51:26.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900676,1749286286459,-151.0,0.000368,7,"2025-06-07T08:51:26.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900677,1749286286468,-152.130342,0.000368,7,"2025-06-07T08:51:26.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900678,1749286286477,-151.0,0.000368,7,"2025-06-07T08:51:26.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900679,1749286286487,-151.0,0.000368,7,"2025-06-07T08:51:26.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900680,1749286286496,-295.135362,0.000368,7,"2025-06-07T08:51:26.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900681,1749286286506,-151.0,0.000368,7,"2025-06-07T08:51:26.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900682,1749286286515,-204.630289,0.000368,7,"2025-06-07T08:51:26.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900683,1749286286524,-151.0,0.000368,7,"2025-06-07T08:51:26.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900684,1749286286534,-151.0,0.000368,7,"2025-06-07T08:51:26.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900685,1749286286544,-151.0,0.000368,7,"2025-06-07T08:51:26.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900686,1749286286554,-151.0,0.000368,7,"2025-06-07T08:51:26.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900687,1749286286563,-151.0,0.000368,7,"2025-06-07T08:51:26.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900688,1749286286573,-151.0,0.000368,7,"2025-06-07T08:51:26.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900689,1749286286582,-151.0,0.000368,7,"2025-06-07T08:51:26.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900690,1749286286592,-882.497629,0.000368,7,"2025-06-07T08:51:26.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900691,1749286286601,-882.497629,0.000368,7,"2025-06-07T08:51:26.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900692,1749286286611,-249.898825,0.000368,7,"2025-06-07T08:51:26.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900693,1749286286621,-249.898825,0.000368,7,"2025-06-07T08:51:26.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900694,1749286286630,-242.424374,0.000368,7,"2025-06-07T08:51:26.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900695,1749286286640,-151.0,0.000368,7,"2025-06-07T08:51:26.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900696,1749286286650,-180.27294,0.000368,7,"2025-06-07T08:51:26.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900697,1749286286659,-322.673426,0.000368,7,"2025-06-07T08:51:26.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900698,1749286286669,-322.673426,0.000368,7,"2025-06-07T08:51:26.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900699,1749286286678,-151.0,0.000368,7,"2025-06-07T08:51:26.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900700,1749286286687,-151.0,0.000368,7,"2025-06-07T08:51:26.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900701,1749286286696,-151.0,0.000368,7,"2025-06-07T08:51:26.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900702,1749286286706,-151.0,0.000368,7,"2025-06-07T08:51:26.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900703,1749286286716,-151.0,0.000368,7,"2025-06-07T08:51:26.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900704,1749286286726,-151.0,0.000368,7,"2025-06-07T08:51:26.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900705,1749286286737,-300.347778,0.000368,7,"2025-06-07T08:51:26.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900706,1749286286747,-151.0,0.000368,7,"2025-06-07T08:51:26.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900707,1749286286758,-151.0,0.000368,7,"2025-06-07T08:51:26.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900708,1749286286767,-151.0,0.000368,7,"2025-06-07T08:51:26.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900709,1749286286776,-151.0,0.000368,7,"2025-06-07T08:51:26.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900710,1749286286788,-719.880958,0.000368,7,"2025-06-07T08:51:26.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900711,1749286286799,-719.880958,0.000368,7,"2025-06-07T08:51:26.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900712,1749286286809,-151.0,0.000368,7,"2025-06-07T08:51:26.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900713,1749286286819,-151.0,0.000368,7,"2025-06-07T08:51:26.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900714,1749286286829,-151.0,0.000368,7,"2025-06-07T08:51:26.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900715,1749286286840,-151.0,0.000368,7,"2025-06-07T08:51:26.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900716,1749286286849,-151.0,0.000368,7,"2025-06-07T08:51:26.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900717,1749286286859,-151.0,0.000368,7,"2025-06-07T08:51:26.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900718,1749286286869,-151.0,0.000368,7,"2025-06-07T08:51:26.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900719,1749286286881,-151.0,0.000368,7,"2025-06-07T08:51:26.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900720,1749286286892,-151.0,0.000368,7,"2025-06-07T08:51:26.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900721,1749286286902,-151.0,0.000368,7,"2025-06-07T08:51:26.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900722,1749286286912,-151.0,0.000368,7,"2025-06-07T08:51:26.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900723,1749286286921,-151.0,0.000368,7,"2025-06-07T08:51:26.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900724,1749286286930,-151.0,0.000368,7,"2025-06-07T08:51:26.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900725,1749286286939,-252.054121,0.000368,7,"2025-06-07T08:51:26.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900726,1749286286949,-252.054121,0.000368,7,"2025-06-07T08:51:26.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900727,1749286286958,-151.0,0.000368,7,"2025-06-07T08:51:26.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900728,1749286286967,-151.0,0.000368,7,"2025-06-07T08:51:26.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900729,1749286286978,-151.0,0.000368,7,"2025-06-07T08:51:26.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900730,1749286286988,-608.063844,0.000368,7,"2025-06-07T08:51:26.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900731,1749286286998,-608.063844,0.000368,7,"2025-06-07T08:51:26.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900732,1749286287008,-151.0,0.000368,7,"2025-06-07T08:51:27.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900733,1749286287017,-151.34286,0.000368,7,"2025-06-07T08:51:27.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900734,1749286287027,-151.0,0.000368,7,"2025-06-07T08:51:27.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900735,1749286287037,-280.850677,0.000368,7,"2025-06-07T08:51:27.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900736,1749286287047,-280.850677,0.000368,7,"2025-06-07T08:51:27.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900737,1749286287056,-151.0,0.000368,7,"2025-06-07T08:51:27.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900738,1749286287066,-151.0,0.000368,7,"2025-06-07T08:51:27.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900739,1749286287076,-1642.080816,0.000368,7,"2025-06-07T08:51:27.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900740,1749286287086,-1642.080816,0.000368,7,"2025-06-07T08:51:27.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900741,1749286287095,-191.753818,0.000368,7,"2025-06-07T08:51:27.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900742,1749286287105,-191.753818,0.000368,7,"2025-06-07T08:51:27.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900743,1749286287115,-197.335924,0.000368,7,"2025-06-07T08:51:27.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900744,1749286287124,-151.0,0.000368,7,"2025-06-07T08:51:27.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900745,1749286287134,-171.882811,0.000368,7,"2025-06-07T08:51:27.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900746,1749286287143,-151.0,0.000368,7,"2025-06-07T08:51:27.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900747,1749286287153,-171.882811,0.000368,7,"2025-06-07T08:51:27.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900748,1749286287163,-153.754553,0.000368,7,"2025-06-07T08:51:27.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900749,1749286287173,-153.754553,0.000368,7,"2025-06-07T08:51:27.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900750,1749286287183,-151.0,0.000368,7,"2025-06-07T08:51:27.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900751,1749286287192,-151.0,0.000368,7,"2025-06-07T08:51:27.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900752,1749286287202,-151.0,0.000368,7,"2025-06-07T08:51:27.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900753,1749286287212,-572.91785,0.000368,7,"2025-06-07T08:51:27.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900754,1749286287222,-151.0,0.000368,7,"2025-06-07T08:51:27.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900755,1749286287232,-151.0,0.000368,7,"2025-06-07T08:51:27.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900756,1749286287241,-572.91785,0.000368,7,"2025-06-07T08:51:27.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900757,1749286287251,-151.0,0.000368,7,"2025-06-07T08:51:27.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900758,1749286287261,-151.0,0.000368,7,"2025-06-07T08:51:27.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900759,1749286287271,-1563.367253,0.000368,7,"2025-06-07T08:51:27.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900760,1749286287285,-1563.367253,0.000368,7,"2025-06-07T08:51:27.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900761,1749286287294,-207.852747,0.000368,7,"2025-06-07T08:51:27.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900762,1749286287304,-1221.810892,0.000368,7,"2025-06-07T08:51:27.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900763,1749286287314,-207.852747,0.000368,7,"2025-06-07T08:51:27.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900764,1749286287324,-1221.810892,0.000368,7,"2025-06-07T08:51:27.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900765,1749286287334,-151.0,0.000368,7,"2025-06-07T08:51:27.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900766,1749286287344,-151.0,0.000368,7,"2025-06-07T08:51:27.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900767,1749286287356,-151.0,0.000368,7,"2025-06-07T08:51:27.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900768,1749286287366,-205.49714,0.000368,7,"2025-06-07T08:51:27.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900769,1749286287376,-205.49714,0.000368,7,"2025-06-07T08:51:27.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900770,1749286287385,-182.05162,0.000368,7,"2025-06-07T08:51:27.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900771,1749286287395,-151.0,0.000368,7,"2025-06-07T08:51:27.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900772,1749286287406,-182.05162,0.000368,7,"2025-06-07T08:51:27.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900773,1749286287417,-151.0,0.000368,7,"2025-06-07T08:51:27.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900774,1749286287426,-10000.0,0.000368,7,"2025-06-07T08:51:27.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900775,1749286287436,-151.0,0.000368,7,"2025-06-07T08:51:27.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900776,1749286287445,-10000.0,0.000368,7,"2025-06-07T08:51:27.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900777,1749286287454,-10000.0,0.000368,7,"2025-06-07T08:51:27.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900778,1749286287464,-1188.943233,0.000368,7,"2025-06-07T08:51:27.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900779,1749286287474,-1188.943233,0.000368,7,"2025-06-07T08:51:27.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900780,1749286287484,-162.693074,0.000368,7,"2025-06-07T08:51:27.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900781,1749286287493,-151.0,0.000368,7,"2025-06-07T08:51:27.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900782,1749286287503,-162.693074,0.000368,7,"2025-06-07T08:51:27.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900783,1749286287513,-151.0,0.000368,7,"2025-06-07T08:51:27.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900784,1749286287524,-426.267147,0.000368,7,"2025-06-07T08:51:27.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900785,1749286287534,-426.267147,0.000368,7,"2025-06-07T08:51:27.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900786,1749286287544,-151.0,0.000368,7,"2025-06-07T08:51:27.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900787,1749286287555,-151.0,0.000368,7,"2025-06-07T08:51:27.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900788,1749286287564,-151.0,0.000368,7,"2025-06-07T08:51:27.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900789,1749286287574,-307.314938,0.000368,7,"2025-06-07T08:51:27.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900790,1749286287584,-307.314938,0.000368,7,"2025-06-07T08:51:27.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900791,1749286287594,-151.0,0.000368,7,"2025-06-07T08:51:27.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900792,1749286287604,-270.465661,0.000368,7,"2025-06-07T08:51:27.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900793,1749286287614,-151.0,0.000368,7,"2025-06-07T08:51:27.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900794,1749286287629,-622.36247,0.000368,7,"2025-06-07T08:51:27.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900795,1749286287639,-300.0,0.00036815,2,"2025-06-07T08:51:27.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900796,1749286287649,-4655.34628196,0.00036866,35,"2025-06-07T08:51:27.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900797,1749286287661,-2000.0,0.00036866,60,"2025-06-07T08:51:27.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900798,1749286287672,-3576.16795,0.0003687,2,"2025-06-07T08:51:27.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900799,1749286287681,-422.5746,0.00036888,7,"2025-06-07T08:51:27.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900800,1749286287692,-1400.0,0.000369,13,"2025-06-07T08:51:27.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900801,1749286287703,-150.0,0.0003692,120,"2025-06-07T08:51:27.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900802,1749286287714,-12274.0,0.0003695,3,"2025-06-07T08:51:27.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900803,1749286287724,-205.0,0.00036987,6,"2025-06-07T08:51:27.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900804,1749286287734,-1800.0,0.00037,38,"2025-06-07T08:51:27.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900805,1749286287743,-5000.0,0.00037,7,"2025-06-07T08:51:27.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900806,1749286287754,-5000.0,0.00037,2,"2025-06-07T08:51:27.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900807,1749286287764,-1000.0,0.00037,30,"2025-06-07T08:51:27.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900808,1749286287773,-11093.69525777,0.00037,30,"2025-06-07T08:51:27.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900809,1749286287784,-10000.0,0.00037,30,"2025-06-07T08:51:27.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900810,1749286287793,-161.6800354,0.00037,120,"2025-06-07T08:51:27.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900811,1749286287803,-1000.0,0.00037,30,"2025-06-07T08:51:27.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900812,1749286287813,-400.0,0.00037,30,"2025-06-07T08:51:27.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900813,1749286287822,-160.0,0.00037,30,"2025-06-07T08:51:27.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900814,1749286287832,-160.0,0.00037,30,"2025-06-07T08:51:27.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900815,1749286287842,-155.02226341,0.00037025,120,"2025-06-07T08:51:27.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900816,1749286287852,-200.0,0.00037062,2,"2025-06-07T08:51:27.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900817,1749286287862,-200.0,0.00037062,2,"2025-06-07T08:51:27.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900818,1749286287872,-461.04,0.00037066,2,"2025-06-07T08:51:27.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900819,1749286287882,-796.18,0.00037066,2,"2025-06-07T08:51:27.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900820,1749286287892,-921.88,0.00037066,2,"2025-06-07T08:51:27.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900821,1749286287902,-1736.63,0.00037066,2,"2025-06-07T08:51:27.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900822,1749286287912,-460.15,0.00037066,2,"2025-06-07T08:51:27.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900823,1749286287922,-300.0,0.000371,2,"2025-06-07T08:51:27.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900824,1749286287931,-300.0,0.000371,2,"2025-06-07T08:51:27.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900825,1749286287942,-300.0,0.000371,2,"2025-06-07T08:51:27.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900826,1749286287951,-300.0,0.000371,2,"2025-06-07T08:51:27.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900827,1749286287962,-314.32365864,0.000371,2,"2025-06-07T08:51:27.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900828,1749286287972,-150.0,0.00037106,120,"2025-06-07T08:51:27.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900829,1749286287982,-2110.0,0.00037116,2,"2025-06-07T08:51:27.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900830,1749286287992,-1072.53778471,0.000372,120,"2025-06-07T08:51:27.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900831,1749286288002,-1072.5377847,0.000372,120,"2025-06-07T08:51:28.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900832,1749286288012,-1072.5377847,0.000372,120,"2025-06-07T08:51:28.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900833,1749286288023,-1072.5377847,0.000372,120,"2025-06-07T08:51:28.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900834,1749286288032,-1072.5377847,0.000372,120,"2025-06-07T08:51:28.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900835,1749286288042,-201.93286099,0.00037214,2,"2025-06-07T08:51:28.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900836,1749286288052,-277.35679052,0.00037214,2,"2025-06-07T08:51:28.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900837,1749286288062,-1008.44077941,0.00037225,10,"2025-06-07T08:51:28.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900838,1749286288086,-150.0,0.00037231,120,"2025-06-07T08:51:28.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900839,1749286288096,-500.0,0.0003726,15,"2025-06-07T08:51:28.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900840,1749286288107,-150.0,0.00037278,120,"2025-06-07T08:51:28.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900841,1749286288117,-345.65,0.000373,14,"2025-06-07T08:51:28.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900842,1749286288127,-17407.82,0.000373,14,"2025-06-07T08:51:28.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900843,1749286288137,-150.0,0.00037312,120,"2025-06-07T08:51:28.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900844,1749286288147,-158.98309356,0.00037448,10,"2025-06-07T08:51:28.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900845,1749286288158,-3576.16795,0.0003749,2,"2025-06-07T08:51:28.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900846,1749286288168,-150.0,0.00037491,2,"2025-06-07T08:51:28.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900847,1749286288179,-2000.0,0.00037492,60,"2025-06-07T08:51:28.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900848,1749286288189,-272.2,0.000375,120,"2025-06-07T08:51:28.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900849,1749286288199,-8003.97299039,0.000375,120,"2025-06-07T08:51:28.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900850,1749286288208,-2000.0,0.000375,2,"2025-06-07T08:51:28.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900851,1749286288218,-944.0,0.00037543,2,"2025-06-07T08:51:28.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900852,1749286288228,-1116.0,0.00037543,2,"2025-06-07T08:51:28.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900853,1749286288238,-801.0,0.00037543,2,"2025-06-07T08:51:28.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900854,1749286288248,-636.0,0.00037543,2,"2025-06-07T08:51:28.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900855,1749286288258,-1274.0,0.00037543,2,"2025-06-07T08:51:28.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900856,1749286288269,-589.0,0.00037543,2,"2025-06-07T08:51:28.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900857,1749286288281,-557.0,0.00037543,2,"2025-06-07T08:51:28.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900858,1749286288290,-926.0,0.00037543,2,"2025-06-07T08:51:28.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900859,1749286288300,-2000.0,0.00037543,2,"2025-06-07T08:51:28.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900860,1749286288310,-1255.0,0.00037543,2,"2025-06-07T08:51:28.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900861,1749286288321,-155.0,0.00037543,2,"2025-06-07T08:51:28.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900862,1749286288331,-500.0,0.00037584,60,"2025-06-07T08:51:28.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900863,1749286288342,-4224.83349144,0.0003759,2,"2025-06-07T08:51:28.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900864,1749286288352,-163.25,0.00037608,2,"2025-06-07T08:51:28.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900865,1749286288362,-163.25,0.00037608,2,"2025-06-07T08:51:28.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900866,1749286288372,-163.19,0.00037608,2,"2025-06-07T08:51:28.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900867,1749286288382,-500.0,0.00037615,120,"2025-06-07T08:51:28.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900868,1749286288392,-2110.0,0.00037616,2,"2025-06-07T08:51:28.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900869,1749286288402,-4655.34628196,0.00037624,37,"2025-06-07T08:51:28.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900870,1749286288412,-1162.98,0.00037635,2,"2025-06-07T08:51:28.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900871,1749286288423,-170.57,0.00037635,2,"2025-06-07T08:51:28.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900872,1749286288432,-357.64,0.00037635,2,"2025-06-07T08:51:28.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900873,1749286288442,-155.0,0.00037656,30,"2025-06-07T08:51:28.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900874,1749286288452,-186.63,0.00037671,120,"2025-06-07T08:51:28.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900875,1749286288462,-1333.0,0.00037753,120,"2025-06-07T08:51:28.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900876,1749286288472,-150.0,0.00037774,120,"2025-06-07T08:51:28.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900877,1749286288481,-276.27,0.00037807,2,"2025-06-07T08:51:28.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900878,1749286288491,-289.06243471,0.00037808,16,"2025-06-07T08:51:28.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900879,1749286288501,-1000.0,0.00037812,31,"2025-06-07T08:51:28.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900880,1749286288517,-794.12,0.00037848,2,"2025-06-07T08:51:28.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900881,1749286288527,-1500.0,0.0003785,31,"2025-06-07T08:51:28.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900882,1749286288538,-150.0,0.00037896,120,"2025-06-07T08:51:28.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900883,1749286288548,-325.0,0.000379,2,"2025-06-07T08:51:28.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900884,1749286288559,-205.0,0.00037907,8,"2025-06-07T08:51:28.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900885,1749286288569,-155.0,0.00037973,30,"2025-06-07T08:51:28.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900886,1749286288580,-50000.0,0.00038,28,"2025-06-07T08:51:28.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900887,1749286288590,-1800.0,0.00038,39,"2025-06-07T08:51:28.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900888,1749286288600,-15750.99325,0.00038,5,"2025-06-07T08:51:28.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900889,1749286288610,-5000.0,0.00038,2,"2025-06-07T08:51:28.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900890,1749286288619,-5000.0,0.00038,7,"2025-06-07T08:51:28.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900891,1749286288629,-1500.0,0.00038,120,"2025-06-07T08:51:28.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900892,1749286288639,-250.0,0.00038,2,"2025-06-07T08:51:28.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900893,1749286288650,-10084.89658472,0.00038,30,"2025-06-07T08:51:28.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900894,1749286288660,-662.48919405,0.00038,120,"2025-06-07T08:51:28.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900895,1749286288670,-400.0,0.00038,30,"2025-06-07T08:51:28.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900896,1749286288680,-160.0,0.00038,30,"2025-06-07T08:51:28.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900897,1749286288689,-200.0,0.00038,2,"2025-06-07T08:51:28.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900898,1749286288699,-160.0,0.00038,30,"2025-06-07T08:51:28.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900899,1749286288708,-4000.0,0.00038,4,"2025-06-07T08:51:28.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900900,1749286288719,-17407.82,0.000381,14,"2025-06-07T08:51:28.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900901,1749286288728,-2110.0,0.00038116,2,"2025-06-07T08:51:28.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900902,1749286288738,-2000.0,0.00038117,60,"2025-06-07T08:51:28.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900903,1749286288749,-3576.16796,0.0003812,2,"2025-06-07T08:51:28.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900904,1749286288759,-345.65,0.000382,14,"2025-06-07T08:51:28.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900905,1749286288769,-150.0,0.00038212,2,"2025-06-07T08:51:28.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900906,1749286288779,-255745.15,0.0003822,30,"2025-06-07T08:51:28.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900907,1749286288788,-151.0,0.0003822,7,"2025-06-07T08:51:28.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900908,1749286288798,-151.0,0.0003822,7,"2025-06-07T08:51:28.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900909,1749286288807,-2000.0,0.00038299,2,"2025-06-07T08:51:28.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900910,1749286288816,-150.0,0.0003833,120,"2025-06-07T08:51:28.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900911,1749286288826,-363.66653134,0.00038356,120,"2025-06-07T08:51:28.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900912,1749286288839,-4655.34628196,0.00038383,38,"2025-06-07T08:51:28.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900913,1749286288848,-3349.31812822,0.000384,33,"2025-06-07T08:51:28.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900914,1749286288858,-163.22,0.00038457,2,"2025-06-07T08:51:28.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900915,1749286288868,-10000.0,0.000385,90,"2025-06-07T08:51:28.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900916,1749286288877,-5238.32781736,0.00038519,10,"2025-06-07T08:51:28.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900917,1749286288887,-908.97,0.00038573,2,"2025-06-07T08:51:28.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900918,1749286288897,-209.40437684,0.00038583,2,"2025-06-07T08:51:28.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900919,1749286288907,-287.61899177,0.00038583,2,"2025-06-07T08:51:28.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900920,1749286288918,-1500.0,0.0003859,31,"2025-06-07T08:51:28.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900921,1749286288930,-345.65,0.000386,14,"2025-06-07T08:51:28.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900922,1749286288940,-486.31,0.00038616,2,"2025-06-07T08:51:28.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900923,1749286288956,-150.0,0.00038625,120,"2025-06-07T08:51:28.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900924,1749286288966,-279.0,0.00038663,90,"2025-06-07T08:51:28.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900925,1749286288976,-150.0,0.00038668,120,"2025-06-07T08:51:28.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900926,1749286288986,-247.98111856,0.0003868,60,"2025-06-07T08:51:28.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900927,1749286288996,-1073.34290267,0.000387,2,"2025-06-07T08:51:28.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900928,1749286289006,-3569.9335084,0.0003871,2,"2025-06-07T08:51:29.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900929,1749286289016,-2000.0,0.00038743,60,"2025-06-07T08:51:29.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900930,1749286289026,-274.7501004,0.00038773,2,"2025-06-07T08:51:29.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900931,1749286289036,-304.8544167,0.00038773,2,"2025-06-07T08:51:29.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900932,1749286289046,-4137.0266509,0.00038773,2,"2025-06-07T08:51:29.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900933,1749286289056,-4590.3198743,0.00038773,2,"2025-06-07T08:51:29.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900934,1749286289066,-320.98768156,0.000388,2,"2025-06-07T08:51:29.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900935,1749286289076,-4370675.09347728,0.000388,19,"2025-06-07T08:51:29.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900936,1749286289086,-2168351.45576909,0.000388,7,"2025-06-07T08:51:29.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900937,1749286289097,-151.0,0.000388,14,"2025-06-07T08:51:29.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900938,1749286289107,-151.0,0.000388,14,"2025-06-07T08:51:29.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900939,1749286289118,-151.0,0.000388,14,"2025-06-07T08:51:29.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900940,1749286289129,-151.0,0.000388,14,"2025-06-07T08:51:29.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900941,1749286289139,-151.0,0.000388,14,"2025-06-07T08:51:29.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900942,1749286289151,-151.0,0.000388,14,"2025-06-07T08:51:29.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900943,1749286289161,-151.0,0.000388,14,"2025-06-07T08:51:29.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900944,1749286289171,-151.0,0.000388,14,"2025-06-07T08:51:29.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900945,1749286289181,-151.0,0.000388,14,"2025-06-07T08:51:29.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900946,1749286289192,-151.0,0.000388,14,"2025-06-07T08:51:29.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900947,1749286289202,-151.0,0.000388,14,"2025-06-07T08:51:29.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900948,1749286289212,-151.0,0.000388,14,"2025-06-07T08:51:29.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900949,1749286289223,-151.0,0.000388,14,"2025-06-07T08:51:29.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900950,1749286289233,-207.089752,0.000388,7,"2025-06-07T08:51:29.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900951,1749286289243,-151.0,0.000388,14,"2025-06-07T08:51:29.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900952,1749286289253,-151.0,0.000388,14,"2025-06-07T08:51:29.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900953,1749286289263,-151.0,0.000388,14,"2025-06-07T08:51:29.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900954,1749286289272,-151.0,0.000388,14,"2025-06-07T08:51:29.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900955,1749286289286,-151.0,0.000388,14,"2025-06-07T08:51:29.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900956,1749286289296,-151.0,0.000388,14,"2025-06-07T08:51:29.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900957,1749286289305,-151.0,0.000388,14,"2025-06-07T08:51:29.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900958,1749286289316,-151.0,0.000388,14,"2025-06-07T08:51:29.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900959,1749286289326,-151.0,0.000388,14,"2025-06-07T08:51:29.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900960,1749286289336,-151.0,0.000388,14,"2025-06-07T08:51:29.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900961,1749286289346,-151.0,0.000388,14,"2025-06-07T08:51:29.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900962,1749286289357,-882.497629,0.000388,14,"2025-06-07T08:51:29.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900963,1749286289367,-882.497629,0.000388,14,"2025-06-07T08:51:29.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900964,1749286289377,-249.898825,0.000388,14,"2025-06-07T08:51:29.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900965,1749286289387,-249.898825,0.000388,14,"2025-06-07T08:51:29.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900966,1749286289397,-151.0,0.000388,14,"2025-06-07T08:51:29.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900967,1749286289411,-322.673426,0.000388,14,"2025-06-07T08:51:29.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900968,1749286289420,-322.673426,0.000388,14,"2025-06-07T08:51:29.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900969,1749286289430,-151.0,0.000388,14,"2025-06-07T08:51:29.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900970,1749286289439,-151.0,0.000388,14,"2025-06-07T08:51:29.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900971,1749286289449,-261.759666,0.000388,14,"2025-06-07T08:51:29.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900972,1749286289459,-167.89061,0.000388,14,"2025-06-07T08:51:29.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900973,1749286289468,-151.0,0.000388,14,"2025-06-07T08:51:29.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900974,1749286289479,-151.0,0.000388,14,"2025-06-07T08:51:29.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900975,1749286289489,-151.0,0.000388,14,"2025-06-07T08:51:29.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900976,1749286289499,-151.0,0.000388,14,"2025-06-07T08:51:29.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900977,1749286289509,-151.0,0.000388,14,"2025-06-07T08:51:29.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900978,1749286289769,-271.080303,0.000388,14,"2025-06-07T08:51:29.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900979,1749286289783,-719.880958,0.000388,14,"2025-06-07T08:51:29.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900980,1749286289794,-719.880958,0.000388,14,"2025-06-07T08:51:29.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900981,1749286289804,-151.0,0.000388,14,"2025-06-07T08:51:29.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900982,1749286289813,-151.0,0.000388,14,"2025-06-07T08:51:29.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900983,1749286289824,-151.0,0.000388,14,"2025-06-07T08:51:29.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900984,1749286289834,-151.0,0.000388,14,"2025-06-07T08:51:29.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900985,1749286289844,-151.0,0.000388,14,"2025-06-07T08:51:29.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900986,1749286289854,-151.0,0.000388,14,"2025-06-07T08:51:29.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900987,1749286289877,-151.0,0.000388,14,"2025-06-07T08:51:29.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900988,1749286289888,-151.0,0.000388,14,"2025-06-07T08:51:29.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900989,1749286289899,-151.0,0.000388,14,"2025-06-07T08:51:29.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900991,1749286289909,-151.0,0.000388,14,"2025-06-07T08:51:29.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900992,1749286289920,-151.0,0.000388,14,"2025-06-07T08:51:29.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900993,1749286289930,-151.0,0.000388,14,"2025-06-07T08:51:29.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900994,1749286289941,-252.054121,0.000388,14,"2025-06-07T08:51:29.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900995,1749286289952,-252.054121,0.000388,14,"2025-06-07T08:51:29.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900996,1749286289962,-156.900628,0.000388,14,"2025-06-07T08:51:29.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900997,1749286289974,-151.0,0.000388,14,"2025-06-07T08:51:29.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900998,1749286289985,-608.063844,0.000388,14,"2025-06-07T08:51:29.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900999,1749286289997,-608.063844,0.000388,14,"2025-06-07T08:51:29.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901000,1749286290008,-151.0,0.000388,14,"2025-06-07T08:51:30.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901001,1749286290018,-151.0,0.000388,14,"2025-06-07T08:51:30.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901002,1749286290029,-280.850677,0.000388,14,"2025-06-07T08:51:30.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901003,1749286290040,-280.850677,0.000388,14,"2025-06-07T08:51:30.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901004,1749286290051,-151.0,0.000388,14,"2025-06-07T08:51:30.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901005,1749286290062,-151.0,0.000388,14,"2025-06-07T08:51:30.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901006,1749286290072,-1642.080816,0.000388,14,"2025-06-07T08:51:30.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901007,1749286290083,-1642.080816,0.000388,14,"2025-06-07T08:51:30.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901008,1749286290094,-191.753818,0.000388,14,"2025-06-07T08:51:30.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901009,1749286290105,-191.753818,0.000388,14,"2025-06-07T08:51:30.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901010,1749286290116,-151.0,0.000388,14,"2025-06-07T08:51:30.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901011,1749286290126,-171.882811,0.000388,14,"2025-06-07T08:51:30.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901012,1749286290137,-151.85797,0.000388,14,"2025-06-07T08:51:30.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901013,1749286290147,-171.882811,0.000388,14,"2025-06-07T08:51:30.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901014,1749286290158,-153.754553,0.000388,14,"2025-06-07T08:51:30.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901015,1749286290168,-153.754553,0.000388,14,"2025-06-07T08:51:30.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901016,1749286290180,-151.0,0.000388,14,"2025-06-07T08:51:30.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901017,1749286290191,-151.0,0.000388,14,"2025-06-07T08:51:30.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901018,1749286290201,-151.0,0.000388,14,"2025-06-07T08:51:30.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901019,1749286290212,-572.91785,0.000388,14,"2025-06-07T08:51:30.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901020,1749286290222,-151.0,0.000388,14,"2025-06-07T08:51:30.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901021,1749286290232,-151.0,0.000388,14,"2025-06-07T08:51:30.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901022,1749286290243,-572.91785,0.000388,14,"2025-06-07T08:51:30.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901023,1749286290254,-180.094485,0.000388,14,"2025-06-07T08:51:30.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901024,1749286290264,-151.0,0.000388,14,"2025-06-07T08:51:30.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901025,1749286290275,-1563.367253,0.000388,14,"2025-06-07T08:51:30.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901026,1749286290288,-1563.367253,0.000388,14,"2025-06-07T08:51:30.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901027,1749286290297,-207.852747,0.000388,14,"2025-06-07T08:51:30.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901028,1749286290312,-1221.810892,0.000388,14,"2025-06-07T08:51:30.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901029,1749286290322,-207.852747,0.000388,14,"2025-06-07T08:51:30.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901030,1749286290332,-1221.810892,0.000388,14,"2025-06-07T08:51:30.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901031,1749286290343,-5000.0,0.000388,120,"2025-06-07T08:51:30.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901032,1749286290355,-151.0,0.000388,14,"2025-06-07T08:51:30.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901033,1749286290366,-5000.0,0.000388,120,"2025-06-07T08:51:30.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901034,1749286290376,-5000.0,0.000388,120,"2025-06-07T08:51:30.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901035,1749286290387,-5000.0,0.000388,120,"2025-06-07T08:51:30.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901036,1749286290397,-5000.0,0.000388,120,"2025-06-07T08:51:30.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901037,1749286290408,-5000.0,0.000388,120,"2025-06-07T08:51:30.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901038,1749286290418,-5000.0,0.000388,120,"2025-06-07T08:51:30.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901039,1749286290428,-5000.0,0.000388,120,"2025-06-07T08:51:30.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901040,1749286290439,-5000.0,0.000388,120,"2025-06-07T08:51:30.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901041,1749286290449,-5000.0,0.000388,120,"2025-06-07T08:51:30.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901042,1749286290459,-5000.0,0.000388,120,"2025-06-07T08:51:30.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901043,1749286290470,-5000.0,0.000388,120,"2025-06-07T08:51:30.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901044,1749286290481,-5000.0,0.000388,120,"2025-06-07T08:51:30.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901045,1749286290492,-5000.0,0.000388,120,"2025-06-07T08:51:30.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901046,1749286290503,-5000.0,0.000388,120,"2025-06-07T08:51:30.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901047,1749286290514,-5000.0,0.000388,120,"2025-06-07T08:51:30.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901048,1749286290525,-151.0,0.000388,14,"2025-06-07T08:51:30.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901049,1749286290536,-5000.0,0.000388,120,"2025-06-07T08:51:30.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901050,1749286290546,-3760.66903,0.000388,120,"2025-06-07T08:51:30.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901051,1749286290556,-151.0,0.000388,14,"2025-06-07T08:51:30.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901052,1749286290567,-205.49714,0.000388,14,"2025-06-07T08:51:30.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901053,1749286290577,-205.49714,0.000388,14,"2025-06-07T08:51:30.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901054,1749286290587,-182.05162,0.000388,14,"2025-06-07T08:51:30.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901055,1749286290599,-151.0,0.000388,14,"2025-06-07T08:51:30.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901056,1749286290608,-182.05162,0.000388,14,"2025-06-07T08:51:30.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901057,1749286290618,-151.0,0.000388,14,"2025-06-07T08:51:30.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901058,1749286290628,-10000.0,0.000388,14,"2025-06-07T08:51:30.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901059,1749286290638,-151.0,0.000388,14,"2025-06-07T08:51:30.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901060,1749286290648,-10000.0,0.000388,14,"2025-06-07T08:51:30.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901061,1749286290658,-10000.0,0.000388,14,"2025-06-07T08:51:30.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901062,1749286290668,-1188.943233,0.000388,14,"2025-06-07T08:51:30.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901063,1749286290678,-1188.943233,0.000388,14,"2025-06-07T08:51:30.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901064,1749286290688,-162.693074,0.000388,14,"2025-06-07T08:51:30.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901065,1749286290699,-151.0,0.000388,14,"2025-06-07T08:51:30.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901066,1749286290709,-162.693074,0.000388,14,"2025-06-07T08:51:30.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901067,1749286290719,-170.766686,0.000388,14,"2025-06-07T08:51:30.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901068,1749286290729,-426.267147,0.000388,14,"2025-06-07T08:51:30.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901069,1749286290740,-426.267147,0.000388,14,"2025-06-07T08:51:30.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901070,1749286290755,-151.0,0.000388,14,"2025-06-07T08:51:30.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901071,1749286290765,-151.0,0.000388,14,"2025-06-07T08:51:30.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901072,1749286290775,-188.641033,0.000388,14,"2025-06-07T08:51:30.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901073,1749286290786,-307.314938,0.000388,14,"2025-06-07T08:51:30.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901074,1749286290797,-307.314938,0.000388,14,"2025-06-07T08:51:30.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901075,1749286290807,-176.069404,0.000388,14,"2025-06-07T08:51:30.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901076,1749286290817,-151.0,0.000388,14,"2025-06-07T08:51:30.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901077,1749286290827,-1100.0,0.000388,14,"2025-06-07T08:51:30.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901078,1749286290837,-622.36247,0.000388,14,"2025-06-07T08:51:30.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901079,1749286290848,-205.0,0.00038828,10,"2025-06-07T08:51:30.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901080,1749286290859,-350.0,0.00038865,60,"2025-06-07T08:51:30.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901081,1749286290869,-155.00111317,0.00038876,120,"2025-06-07T08:51:30.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901082,1749286290880,-500.0,0.00038877,2,"2025-06-07T08:51:30.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901083,1749286290890,-7092.03050735,0.0003888,120,"2025-06-07T08:51:30.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901084,1749286290900,-503.30112373,0.0003888,120,"2025-06-07T08:51:30.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901085,1749286290910,-796.51,0.00038885,2,"2025-06-07T08:51:30.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901086,1749286290921,-3803.1715,0.00038888,30,"2025-06-07T08:51:30.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901087,1749286290932,-397.29425456,0.000389,120,"2025-06-07T08:51:30.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901088,1749286290942,-158.98309356,0.000389,12,"2025-06-07T08:51:30.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901089,1749286290953,-1008.44077941,0.000389,12,"2025-06-07T08:51:30.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901090,1749286290963,-150.0,0.00038933,2,"2025-06-07T08:51:30.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901091,1749286290974,-150.0,0.00038934,120,"2025-06-07T08:51:30.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901092,1749286290984,-1500.0,0.0003898,31,"2025-06-07T08:51:30.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901093,1749286290995,-254.7718219,0.00038988,120,"2025-06-07T08:51:30.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901094,1749286291005,-1000.0,0.00039,10,"2025-06-07T08:51:31.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901095,1749286291015,-2001.55223729,0.00039,2,"2025-06-07T08:51:31.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901096,1749286291025,-5000.0,0.00039,2,"2025-06-07T08:51:31.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901097,1749286291035,-5000.0,0.00039,7,"2025-06-07T08:51:31.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901098,1749286291044,-2990.0,0.00039,10,"2025-06-07T08:51:31.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901099,1749286291054,-27894.81744533,0.00039,5,"2025-06-07T08:51:31.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901100,1749286291065,-29552.78107965,0.00039,3,"2025-06-07T08:51:31.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901101,1749286291075,-281.0,0.00039,14,"2025-06-07T08:51:31.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901102,1749286291085,-1000.0,0.00039,40,"2025-06-07T08:51:31.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901103,1749286291095,-7873.0,0.00039,120,"2025-06-07T08:51:31.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901104,1749286291106,-1800.0,0.00039,40,"2025-06-07T08:51:31.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901105,1749286291116,-94620.65448726,0.00039,10,"2025-06-07T08:51:31.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901106,1749286291127,-10680.0,0.00039,60,"2025-06-07T08:51:31.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901107,1749286291137,-400.0,0.00039,30,"2025-06-07T08:51:31.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901108,1749286291147,-160.0,0.00039,30,"2025-06-07T08:51:31.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901109,1749286291158,-200.0,0.00039,30,"2025-06-07T08:51:31.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901110,1749286291168,-181705.03,0.00039,14,"2025-06-07T08:51:31.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901111,1749286291179,-160.0,0.00039,30,"2025-06-07T08:51:31.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901112,1749286291189,-214.0,0.00039,2,"2025-06-07T08:51:31.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901113,1749286291199,-345.65,0.000391,14,"2025-06-07T08:51:31.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901114,1749286291210,-150.0,0.00039111,120,"2025-06-07T08:51:31.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901115,1749286291220,-4655.34628196,0.00039141,40,"2025-06-07T08:51:31.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901116,1749286291230,-276.27,0.00039177,2,"2025-06-07T08:51:31.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901117,1749286291240,-501973.0,0.0003922,30,"2025-06-07T08:51:31.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901118,1749286291250,-48174.56715749,0.0003922,2,"2025-06-07T08:51:31.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901119,1749286291260,-300.96,0.00039287,2,"2025-06-07T08:51:31.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901120,1749286291270,-150.0,0.00039293,120,"2025-06-07T08:51:31.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901121,1749286291286,-426.267147,0.00039325,14,"2025-06-07T08:51:31.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901122,1749286291296,-426.267147,0.00039325,14,"2025-06-07T08:51:31.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901123,1749286291306,-426.267147,0.00039325,14,"2025-06-07T08:51:31.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901124,1749286291316,-426.267144,0.00039325,14,"2025-06-07T08:51:31.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901125,1749286291326,-151.0,0.00039325,14,"2025-06-07T08:51:31.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901126,1749286291337,-151.0,0.00039325,14,"2025-06-07T08:51:31.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901127,1749286291347,-151.0,0.00039325,14,"2025-06-07T08:51:31.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901128,1749286291359,-151.0,0.00039325,14,"2025-06-07T08:51:31.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901129,1749286291368,-622.36247,0.00039325,14,"2025-06-07T08:51:31.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901130,1749286291378,-622.36247,0.00039325,14,"2025-06-07T08:51:31.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901131,1749286291388,-57475.99333197,0.00039325,19,"2025-06-07T08:51:31.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901132,1749286291398,-113483.70913482,0.00039325,3,"2025-06-07T08:51:31.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901133,1749286291408,-21394.79097353,0.00039325,2,"2025-06-07T08:51:31.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901134,1749286291419,-4687.13283571,0.00039325,2,"2025-06-07T08:51:31.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901135,1749286291429,-375.41294874,0.00039325,2,"2025-06-07T08:51:31.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901136,1749286291439,-150.0,0.00039325,2,"2025-06-07T08:51:31.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901137,1749286291449,-392.18342938,0.00039325,2,"2025-06-07T08:51:31.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901138,1749286291458,-202538.53262116,0.00039325,2,"2025-06-07T08:51:31.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901139,1749286291468,-122390.66659801,0.00039325,2,"2025-06-07T08:51:31.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901140,1749286291478,-1210.0,0.00039325,2,"2025-06-07T08:51:31.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901141,1749286291488,-705.21482182,0.00039325,2,"2025-06-07T08:51:31.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901142,1749286291498,-363.15180503,0.00039325,2,"2025-06-07T08:51:31.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901143,1749286291507,-349.25120106,0.00039325,2,"2025-06-07T08:51:31.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901144,1749286291517,-763.71542831,0.00039325,2,"2025-06-07T08:51:31.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901145,1749286291527,-86924.9528429,0.00039325,2,"2025-06-07T08:51:31.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901146,1749286291537,-1524.97426173,0.00039325,2,"2025-06-07T08:51:31.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901147,1749286291547,-1032.34917819,0.00039325,2,"2025-06-07T08:51:31.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901148,1749286291557,-5200.76297231,0.00039325,2,"2025-06-07T08:51:31.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901149,1749286291567,-2463.08855808,0.00039325,2,"2025-06-07T08:51:31.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901150,1749286291577,-2713.45486828,0.00039325,2,"2025-06-07T08:51:31.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901151,1749286291587,-151.71830437,0.00039325,2,"2025-06-07T08:51:31.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901152,1749286291597,-44072.03993244,0.00039325,2,"2025-06-07T08:51:31.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901153,1749286291607,-249.81320134,0.00039325,2,"2025-06-07T08:51:31.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901154,1749286291617,-164.86880355,0.00039325,2,"2025-06-07T08:51:31.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901155,1749286291628,-654.92075765,0.00039325,2,"2025-06-07T08:51:31.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901156,1749286291639,-1265.14774564,0.00039325,2,"2025-06-07T08:51:31.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901157,1749286291648,-244.00528555,0.00039325,2,"2025-06-07T08:51:31.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901158,1749286291659,-7744.49656028,0.00039325,2,"2025-06-07T08:51:31.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901159,1749286291668,-1044.29742668,0.00039325,2,"2025-06-07T08:51:31.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901160,1749286291678,-596.4212488,0.00039325,2,"2025-06-07T08:51:31.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901161,1749286291687,-9264.18627175,0.00039325,2,"2025-06-07T08:51:31.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901162,1749286291697,-1315.18011616,0.00039325,2,"2025-06-07T08:51:31.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901163,1749286291706,-3429.49890662,0.00039325,2,"2025-06-07T08:51:31.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901164,1749286291716,-77231.97239399,0.00039325,2,"2025-06-07T08:51:31.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901165,1749286291726,-2201.90832391,0.00039325,2,"2025-06-07T08:51:31.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901166,1749286291736,-12871.92372869,0.00039325,2,"2025-06-07T08:51:31.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901167,1749286291746,-1925.38951587,0.00039325,2,"2025-06-07T08:51:31.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901168,1749286291755,-5035.01355404,0.00039325,2,"2025-06-07T08:51:31.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901169,1749286291765,-184.56841045,0.00039325,2,"2025-06-07T08:51:31.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901170,1749286291775,-643.0,0.00039325,2,"2025-06-07T08:51:31.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901171,1749286291785,-972.94351324,0.00039325,2,"2025-06-07T08:51:31.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901172,1749286291795,-7787.40169663,0.00039325,2,"2025-06-07T08:51:31.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901173,1749286291804,-574.7838895,0.00039325,2,"2025-06-07T08:51:31.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901174,1749286291815,-1841.27979837,0.00039325,2,"2025-06-07T08:51:31.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901175,1749286291824,-3252.37770845,0.00039325,2,"2025-06-07T08:51:31.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901176,1749286291834,-155.06542719,0.00039325,2,"2025-06-07T08:51:31.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901177,1749286291845,-175.92154068,0.00039325,2,"2025-06-07T08:51:31.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901178,1749286291856,-550.0,0.00039325,2,"2025-06-07T08:51:31.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901179,1749286291866,-1470.84012749,0.00039325,2,"2025-06-07T08:51:31.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901180,1749286291877,-1011.2188255,0.00039325,2,"2025-06-07T08:51:31.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901181,1749286291887,-20303.62485796,0.00039325,2,"2025-06-07T08:51:31.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901182,1749286291897,-10736.13527064,0.00039325,2,"2025-06-07T08:51:31.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901183,1749286291907,-1000.68623282,0.00039325,2,"2025-06-07T08:51:31.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901184,1749286291918,-170362.06039458,0.00039325,2,"2025-06-07T08:51:31.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901185,1749286291928,-14998.54418065,0.00039325,2,"2025-06-07T08:51:31.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901186,1749286291939,-229.68598747,0.00039325,2,"2025-06-07T08:51:31.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901187,1749286291949,-174.31287051,0.00039325,2,"2025-06-07T08:51:31.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901188,1749286291959,-6000.0,0.00039325,2,"2025-06-07T08:51:31.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901189,1749286291970,-376.6326324,0.00039325,2,"2025-06-07T08:51:31.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901190,1749286291981,-1475.25381913,0.00039325,2,"2025-06-07T08:51:31.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901191,1749286291992,-1036.78306951,0.00039325,2,"2025-06-07T08:51:31.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901192,1749286292002,-332.26151859,0.00039325,2,"2025-06-07T08:51:32.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901193,1749286292012,-564.98176183,0.00039325,2,"2025-06-07T08:51:32.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901194,1749286292022,-150.0,0.00039325,2,"2025-06-07T08:51:32.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901195,1749286292033,-3335.78306802,0.00039325,2,"2025-06-07T08:51:32.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901196,1749286292043,-7798.37297117,0.00039325,2,"2025-06-07T08:51:32.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901197,1749286292053,-628.33471645,0.00039325,2,"2025-06-07T08:51:32.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901198,1749286292063,-215.39818746,0.00039325,2,"2025-06-07T08:51:32.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901199,1749286292074,-164827.09369416,0.00039325,2,"2025-06-07T08:51:32.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901200,1749286292084,-1070.54485915,0.00039325,2,"2025-06-07T08:51:32.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901201,1749286292094,-2500.0,0.00039325,2,"2025-06-07T08:51:32.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901202,1749286292104,-581.17505501,0.00039325,2,"2025-06-07T08:51:32.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901203,1749286292114,-343.31559112,0.00039325,2,"2025-06-07T08:51:32.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901204,1749286292123,-1878.59599527,0.00039325,2,"2025-06-07T08:51:32.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901205,1749286292134,-1100.0,0.00039325,2,"2025-06-07T08:51:32.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901206,1749286292144,-915.05827752,0.00039325,2,"2025-06-07T08:51:32.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901207,1749286292154,-15643.58574657,0.00039325,2,"2025-06-07T08:51:32.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901208,1749286292164,-483.10329674,0.00039325,2,"2025-06-07T08:51:32.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901209,1749286292174,-171.00934135,0.00039325,2,"2025-06-07T08:51:32.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901210,1749286292184,-230.62022144,0.00039325,2,"2025-06-07T08:51:32.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901211,1749286292194,-1593.24132107,0.00039325,2,"2025-06-07T08:51:32.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901212,1749286292204,-550.04651982,0.00039325,2,"2025-06-07T08:51:32.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901213,1749286292214,-5024.76713977,0.00039325,2,"2025-06-07T08:51:32.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901214,1749286292223,-1015.0205808,0.00039325,2,"2025-06-07T08:51:32.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901215,1749286292233,-365.97218806,0.00039325,2,"2025-06-07T08:51:32.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901216,1749286292243,-2212.56348758,0.00039325,2,"2025-06-07T08:51:32.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901217,1749286292253,-284.6067394,0.00039325,2,"2025-06-07T08:51:32.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901218,1749286292263,-14830.65252097,0.00039325,2,"2025-06-07T08:51:32.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901219,1749286292273,-23117.19049222,0.00039325,2,"2025-06-07T08:51:32.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901220,1749286292286,-1842.49944458,0.00039325,2,"2025-06-07T08:51:32.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901221,1749286292296,-1121.14283447,0.00039325,2,"2025-06-07T08:51:32.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901222,1749286292306,-2563.90130506,0.00039325,2,"2025-06-07T08:51:32.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901223,1749286292315,-221.1612158,0.00039325,2,"2025-06-07T08:51:32.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901224,1749286292325,-14124.64347352,0.00039325,2,"2025-06-07T08:51:32.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901225,1749286292335,-403.8023725,0.00039325,2,"2025-06-07T08:51:32.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901226,1749286292345,-7008.06998971,0.00039325,2,"2025-06-07T08:51:32.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901227,1749286292354,-20326.03407383,0.00039325,2,"2025-06-07T08:51:32.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901228,1749286292365,-1712.1742178,0.00039325,2,"2025-06-07T08:51:32.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901229,1749286292374,-1436.07399147,0.00039325,2,"2025-06-07T08:51:32.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901230,1749286292384,-203.49845754,0.00039325,2,"2025-06-07T08:51:32.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901231,1749286292393,-866.14155406,0.00039325,2,"2025-06-07T08:51:32.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901232,1749286292403,-283.70398907,0.00039325,2,"2025-06-07T08:51:32.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901233,1749286292413,-5706.13536773,0.00039325,2,"2025-06-07T08:51:32.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901234,1749286292422,-754.43754224,0.00039325,2,"2025-06-07T08:51:32.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901235,1749286292432,-1016.97063544,0.00039325,2,"2025-06-07T08:51:32.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901236,1749286292442,-162.91,0.00039325,2,"2025-06-07T08:51:32.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901237,1749286292453,-4597.69873579,0.00039325,2,"2025-06-07T08:51:32.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901238,1749286292463,-10234.27814028,0.00039325,2,"2025-06-07T08:51:32.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901239,1749286292473,-162.28355995,0.00039325,2,"2025-06-07T08:51:32.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901240,1749286292483,-2180.78041314,0.00039325,2,"2025-06-07T08:51:32.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901241,1749286292493,-462.18651649,0.00039325,2,"2025-06-07T08:51:32.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901242,1749286292503,-150.0,0.00039325,2,"2025-06-07T08:51:32.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901243,1749286292513,-7511.48729094,0.00039325,2,"2025-06-07T08:51:32.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901244,1749286292523,-161.77843183,0.00039325,2,"2025-06-07T08:51:32.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901245,1749286292533,-160.0,0.00039325,2,"2025-06-07T08:51:32.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901246,1749286292543,-1192.58303126,0.00039325,2,"2025-06-07T08:51:32.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901247,1749286292553,-999.66421037,0.00039325,2,"2025-06-07T08:51:32.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901248,1749286292563,-11582.26292487,0.00039325,2,"2025-06-07T08:51:32.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901249,1749286292574,-1026.20252077,0.00039325,2,"2025-06-07T08:51:32.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901250,1749286292584,-162.1,0.00039325,2,"2025-06-07T08:51:32.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901251,1749286292594,-53900.0,0.00039325,2,"2025-06-07T08:51:32.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901252,1749286292604,-5599.0,0.00039325,31,"2025-06-07T08:51:32.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901253,1749286292614,-5599.0,0.00039325,31,"2025-06-07T08:51:32.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901254,1749286292624,-5599.0,0.00039325,31,"2025-06-07T08:51:32.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901255,1749286292634,-5599.0,0.00039325,31,"2025-06-07T08:51:32.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901256,1749286292644,-5600.0,0.00039325,31,"2025-06-07T08:51:32.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901257,1749286292654,-5599.0,0.00039325,31,"2025-06-07T08:51:32.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901258,1749286292664,-50000.0,0.00039325,30,"2025-06-07T08:51:32.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901259,1749286292673,-50000.0,0.00039325,31,"2025-06-07T08:51:32.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901260,1749286292683,-50000.0,0.00039325,32,"2025-06-07T08:51:32.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901261,1749286292694,-50000.0,0.00039325,33,"2025-06-07T08:51:32.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901262,1749286292703,-50000.0,0.00039325,34,"2025-06-07T08:51:32.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901263,1749286292713,-50000.0,0.00039325,35,"2025-06-07T08:51:32.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901264,1749286292723,-50000.0,0.00039325,36,"2025-06-07T08:51:32.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901265,1749286292732,-50000.0,0.00039325,37,"2025-06-07T08:51:32.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901266,1749286292742,-50000.0,0.00039325,38,"2025-06-07T08:51:32.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901267,1749286292751,-50000.0,0.00039325,39,"2025-06-07T08:51:32.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901268,1749286292761,-200.50986181,0.00039325,30,"2025-06-07T08:51:32.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901269,1749286292771,-599723.71993601,0.00039325,3,"2025-06-07T08:51:32.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901270,1749286292780,-14896.54687837,0.00039325,2,"2025-06-07T08:51:32.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901271,1749286292790,-2498.26880018,0.00039325,30,"2025-06-07T08:51:32.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901272,1749286292800,-7149.86570953,0.00039325,30,"2025-06-07T08:51:32.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901273,1749286292810,-451.6680496,0.00039325,2,"2025-06-07T08:51:32.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901274,1749286292820,-5000.0,0.00039325,36,"2025-06-07T08:51:32.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901275,1749286292830,-739.0,0.00039325,60,"2025-06-07T08:51:32.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901276,1749286292841,-739.0,0.00039325,60,"2025-06-07T08:51:32.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901277,1749286292852,-739.0,0.00039325,60,"2025-06-07T08:51:32.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901278,1749286292862,-739.0,0.00039325,60,"2025-06-07T08:51:32.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901279,1749286292871,-2463.0,0.00039325,60,"2025-06-07T08:51:32.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901280,1749286292882,-2463.0,0.00039325,60,"2025-06-07T08:51:32.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901281,1749286292892,-2463.0,0.00039325,60,"2025-06-07T08:51:32.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901282,1749286292902,-2463.0,0.00039325,60,"2025-06-07T08:51:32.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901283,1749286292911,-2467.0,0.00039325,60,"2025-06-07T08:51:32.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901284,1749286292922,-2463.0,0.00039325,60,"2025-06-07T08:51:32.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901285,1749286292932,-365.80512817,0.00039325,60,"2025-06-07T08:51:32.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901286,1749286292942,-575.8199537,0.00039325,90,"2025-06-07T08:51:32.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901287,1749286292952,-2867.75271823,0.00039325,120,"2025-06-07T08:51:32.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901288,1749286292961,-1002.32126329,0.00039325,120,"2025-06-07T08:51:32.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901289,1749286292971,-1620.84990955,0.00039325,120,"2025-06-07T08:51:32.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901290,1749286292981,-2415.09522826,0.00039325,120,"2025-06-07T08:51:32.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901291,1749286292991,-2360.0,0.00039325,120,"2025-06-07T08:51:32.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901292,1749286293001,-467.22415664,0.00039325,120,"2025-06-07T08:51:33.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901293,1749286293011,-564.23452984,0.00039325,120,"2025-06-07T08:51:33.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901294,1749286293021,-245.46164156,0.00039325,120,"2025-06-07T08:51:33.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901295,1749286293217,-1519.58757478,0.00039325,120,"2025-06-07T08:51:33.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901296,1749286293229,-230.56148316,0.00039325,120,"2025-06-07T08:51:33.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901297,1749286293239,-211.21522322,0.00039325,120,"2025-06-07T08:51:33.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901298,1749286293250,-976.7079231,0.00039325,120,"2025-06-07T08:51:33.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901299,1749286293260,-182.39426774,0.00039325,120,"2025-06-07T08:51:33.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901300,1749286293271,-970.03094299,0.00039325,120,"2025-06-07T08:51:33.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901301,1749286293285,-216.44828444,0.00039325,120,"2025-06-07T08:51:33.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901302,1749286293296,-826.80127083,0.00039325,120,"2025-06-07T08:51:33.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901303,1749286293306,-472.98227555,0.00039325,120,"2025-06-07T08:51:33.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901304,1749286293317,-181.61803944,0.00039325,120,"2025-06-07T08:51:33.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901305,1749286293327,-227.99268817,0.00039325,120,"2025-06-07T08:51:33.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901306,1749286293337,-2240.97754052,0.00039325,120,"2025-06-07T08:51:33.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901307,1749286293347,-3236.01461807,0.00039325,120,"2025-06-07T08:51:33.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901308,1749286293357,-258.92989156,0.00039325,120,"2025-06-07T08:51:33.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901309,1749286293368,-712.65338157,0.00039325,120,"2025-06-07T08:51:33.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901310,1749286293378,-1074.99499353,0.00039325,120,"2025-06-07T08:51:33.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901311,1749286293388,-2618.01483645,0.00039325,120,"2025-06-07T08:51:33.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901312,1749286293398,-274.64632977,0.00039325,120,"2025-06-07T08:51:33.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901313,1749286293409,-642.08502106,0.00039325,120,"2025-06-07T08:51:33.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901314,1749286293419,-1951.91219584,0.00039325,120,"2025-06-07T08:51:33.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901315,1749286293430,-167.56649397,0.00039325,120,"2025-06-07T08:51:33.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901316,1749286293442,-207.785998,0.00039325,120,"2025-06-07T08:51:33.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901317,1749286293453,-568.2499921,0.00039325,120,"2025-06-07T08:51:33.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901318,1749286293464,-1680.34965893,0.00039325,120,"2025-06-07T08:51:33.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901319,1749286293475,-1003.6598777,0.00039325,120,"2025-06-07T08:51:33.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901320,1749286293486,-1278.93614725,0.00039325,120,"2025-06-07T08:51:33.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901321,1749286293496,-293.69433423,0.00039325,120,"2025-06-07T08:51:33.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901322,1749286293507,-437.21759056,0.00039325,120,"2025-06-07T08:51:33.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901323,1749286293517,-1803.18973537,0.00039325,120,"2025-06-07T08:51:33.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901324,1749286293528,-851.17574529,0.00039325,120,"2025-06-07T08:51:33.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901325,1749286293539,-154.86379503,0.00039325,120,"2025-06-07T08:51:33.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901326,1749286293549,-2617.61912481,0.00039325,120,"2025-06-07T08:51:33.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901327,1749286293562,-210.54283378,0.00039325,120,"2025-06-07T08:51:33.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901328,1749286293572,-5000.0,0.00039325,120,"2025-06-07T08:51:33.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901329,1749286293582,-12788637.81974745,0.00039325,30,"2025-06-07T08:51:33.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901330,1749286293593,-1524.47036016,0.00039325,30,"2025-06-07T08:51:33.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901331,1749286293604,-36676.98412595,0.00039325,30,"2025-06-07T08:51:33.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901332,1749286293613,-605517.73780904,0.00039325,120,"2025-06-07T08:51:33.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901333,1749286293624,-10027246.22573614,0.00039325,30,"2025-06-07T08:51:33.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901334,1749286293635,-1000.0,0.00039325,31,"2025-06-07T08:51:33.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901335,1749286293646,-1443.67449967,0.00039325,30,"2025-06-07T08:51:33.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901336,1749286293656,-10651.09535175,0.00039325,3,"2025-06-07T08:51:33.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901337,1749286293666,-1510.25982805,0.00039325,120,"2025-06-07T08:51:33.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901338,1749286293676,-139317.92679368,0.00039325,2,"2025-06-07T08:51:33.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901339,1749286293686,-2406501.90836724,0.00039325,120,"2025-06-07T08:51:33.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901340,1749286293696,-1339.41761037,0.00039325,120,"2025-06-07T08:51:33.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901341,1749286293706,-1476393.74897774,0.00039325,3,"2025-06-07T08:51:33.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901342,1749286293716,-14913.42090994,0.00039325,3,"2025-06-07T08:51:33.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901343,1749286293726,-14320.24314162,0.00039325,2,"2025-06-07T08:51:33.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901344,1749286293736,-2028.44575126,0.00039325,120,"2025-06-07T08:51:33.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901345,1749286293745,-45710.11464137,0.00039325,2,"2025-06-07T08:51:33.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901346,1749286293755,-615.67882696,0.00039325,5,"2025-06-07T08:51:33.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901347,1749286293765,-201.06986905,0.00039325,30,"2025-06-07T08:51:33.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901348,1749286293776,-433.83428042,0.00039325,60,"2025-06-07T08:51:33.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901349,1749286293787,-1093.05357707,0.00039325,120,"2025-06-07T08:51:33.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901350,1749286293798,-2987.0,0.00039325,60,"2025-06-07T08:51:33.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901351,1749286293809,-7874.87741249,0.00039325,3,"2025-06-07T08:51:33.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901352,1749286293818,-5000.0,0.00039325,120,"2025-06-07T08:51:33.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901353,1749286293828,-5000.0,0.00039325,120,"2025-06-07T08:51:33.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901354,1749286293839,-5000.0,0.00039325,120,"2025-06-07T08:51:33.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901355,1749286293850,-5000.0,0.00039325,120,"2025-06-07T08:51:33.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901356,1749286293859,-500.0,0.00039325,120,"2025-06-07T08:51:33.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901357,1749286293870,-500.0,0.00039325,120,"2025-06-07T08:51:33.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901358,1749286293880,-500.0,0.00039325,120,"2025-06-07T08:51:33.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901359,1749286293890,-500.0,0.00039325,120,"2025-06-07T08:51:33.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901360,1749286293900,-359.48356261,0.00039325,60,"2025-06-07T08:51:33.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901361,1749286293910,-244.0,0.00039325,120,"2025-06-07T08:51:33.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901362,1749286293920,-505104.0,0.00039325,30,"2025-06-07T08:51:33.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901363,1749286293929,-1000.0,0.00039325,60,"2025-06-07T08:51:33.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901364,1749286293939,-281.0,0.00039325,120,"2025-06-07T08:51:33.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901365,1749286293950,-175.95039864,0.00039325,60,"2025-06-07T08:51:33.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901366,1749286293961,-1098.06430925,0.00039325,120,"2025-06-07T08:51:33.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901367,1749286293971,-1054.4682212,0.00039325,120,"2025-06-07T08:51:33.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901368,1749286293982,-648.54429267,0.00039325,5,"2025-06-07T08:51:33.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901369,1749286293993,-196.35157956,0.00039325,90,"2025-06-07T08:51:33.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901370,1749286294003,-165.74337403,0.00039325,60,"2025-06-07T08:51:34.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901371,1749286294013,-150.19386835,0.00039325,30,"2025-06-07T08:51:34.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901372,1749286294023,-6176.60397058,0.00039325,120,"2025-06-07T08:51:34.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901373,1749286294034,-705.40454804,0.00039325,7,"2025-06-07T08:51:34.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901374,1749286294046,-170.25170594,0.00039325,30,"2025-06-07T08:51:34.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901375,1749286294056,-166.12232287,0.00039325,120,"2025-06-07T08:51:34.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901376,1749286294067,-153.69201911,0.00039325,31,"2025-06-07T08:51:34.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901377,1749286294077,-1379.63225233,0.00039325,120,"2025-06-07T08:51:34.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901378,1749286294088,-109439.55326914,0.00039325,60,"2025-06-07T08:51:34.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901379,1749286294101,-1493.12189745,0.00039325,120,"2025-06-07T08:51:34.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901380,1749286294112,-4144.44903069,0.00039325,30,"2025-06-07T08:51:34.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901381,1749286294122,-671.43740528,0.00039325,120,"2025-06-07T08:51:34.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901382,1749286294133,-5623.86396845,0.00039325,2,"2025-06-07T08:51:34.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901383,1749286294143,-12126.32059107,0.00039325,30,"2025-06-07T08:51:34.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901384,1749286294153,-452.0,0.00039325,120,"2025-06-07T08:51:34.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901385,1749286294163,-1015.86775719,0.00039325,120,"2025-06-07T08:51:34.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901386,1749286294173,-5000.0,0.00039325,120,"2025-06-07T08:51:34.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901387,1749286294183,-5000.0,0.00039325,120,"2025-06-07T08:51:34.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901388,1749286294193,-5000.0,0.00039325,120,"2025-06-07T08:51:34.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901389,1749286294204,-5014.37,0.00039325,120,"2025-06-07T08:51:34.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901390,1749286294215,-81892.35404526,0.00039325,60,"2025-06-07T08:51:34.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901391,1749286294226,-4930.75182323,0.00039325,60,"2025-06-07T08:51:34.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901392,1749286294235,-5427.0,0.00039325,120,"2025-06-07T08:51:34.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901393,1749286294247,-2985.31928922,0.00039325,120,"2025-06-07T08:51:34.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901394,1749286294257,-276.0695596,0.00039325,30,"2025-06-07T08:51:34.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901395,1749286294267,-607255.0,0.00039325,60,"2025-06-07T08:51:34.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901396,1749286294280,-150.0,0.00039325,3,"2025-06-07T08:51:34.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901397,1749286294291,-2115.73674772,0.00039325,120,"2025-06-07T08:51:34.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901398,1749286294301,-1327.52732172,0.00039325,120,"2025-06-07T08:51:34.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901399,1749286294311,-1001.80864041,0.00039325,120,"2025-06-07T08:51:34.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901400,1749286294323,-10000.0,0.00039325,48,"2025-06-07T08:51:34.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901401,1749286294333,-39927.21,0.00039325,60,"2025-06-07T08:51:34.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901402,1749286294343,-146457.11955985,0.00039325,30,"2025-06-07T08:51:34.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901403,1749286294354,-602.49649999,0.00039325,2,"2025-06-07T08:51:34.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901404,1749286294365,-419109.95369376,0.00039325,3,"2025-06-07T08:51:34.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901405,1749286294375,-7731.15405372,0.00039325,4,"2025-06-07T08:51:34.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901406,1749286294384,-38786.23271038,0.00039325,16,"2025-06-07T08:51:34.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901407,1749286294396,-5000.0,0.00039325,35,"2025-06-07T08:51:34.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901408,1749286294406,-922.0,0.00039325,3,"2025-06-07T08:51:34.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901409,1749286294415,-1458.0,0.00039325,60,"2025-06-07T08:51:34.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901410,1749286294426,-1458.0,0.00039325,60,"2025-06-07T08:51:34.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901411,1749286294436,-1459.0,0.00039325,60,"2025-06-07T08:51:34.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901412,1749286294446,-1458.0,0.00039325,60,"2025-06-07T08:51:34.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901413,1749286294457,-1000.0,0.00039325,30,"2025-06-07T08:51:34.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901414,1749286294467,-1000.0,0.00039325,30,"2025-06-07T08:51:34.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901415,1749286294477,-1000.0,0.00039325,60,"2025-06-07T08:51:34.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901416,1749286294487,-1000.0,0.00039325,30,"2025-06-07T08:51:34.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901417,1749286294497,-1000.0,0.00039325,60,"2025-06-07T08:51:34.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901418,1749286294507,-1000.0,0.00039325,30,"2025-06-07T08:51:34.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901419,1749286294516,-1000.0,0.00039325,120,"2025-06-07T08:51:34.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901420,1749286294527,-1000.0,0.00039325,30,"2025-06-07T08:51:34.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901421,1749286294537,-1000.0,0.00039325,120,"2025-06-07T08:51:34.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901422,1749286294546,-1000.0,0.00039325,30,"2025-06-07T08:51:34.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901423,1749286294556,-1000.0,0.00039325,30,"2025-06-07T08:51:34.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901424,1749286294566,-1000.0,0.00039325,60,"2025-06-07T08:51:34.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901425,1749286294576,-1000.0,0.00039325,60,"2025-06-07T08:51:34.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901426,1749286294586,-1000.0,0.00039325,30,"2025-06-07T08:51:34.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901427,1749286294596,-1000.0,0.00039325,30,"2025-06-07T08:51:34.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901428,1749286294605,-1000.0,0.00039325,30,"2025-06-07T08:51:34.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901429,1749286294615,-1000.0,0.00039325,30,"2025-06-07T08:51:34.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901430,1749286294625,-1000.0,0.00039325,30,"2025-06-07T08:51:34.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901431,1749286294635,-1000.0,0.00039325,30,"2025-06-07T08:51:34.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901432,1749286294644,-1000.0,0.00039325,30,"2025-06-07T08:51:34.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901433,1749286294654,-1000.0,0.00039325,30,"2025-06-07T08:51:34.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901434,1749286294666,-1000.0,0.00039325,30,"2025-06-07T08:51:34.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901435,1749286294675,-1000.0,0.00039325,30,"2025-06-07T08:51:34.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901436,1749286294685,-1000.0,0.00039325,30,"2025-06-07T08:51:34.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901437,1749286294695,-1000.0,0.00039325,30,"2025-06-07T08:51:34.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901438,1749286294705,-821.61538873,0.00039325,30,"2025-06-07T08:51:34.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901439,1749286294715,-301.21284749,0.00039325,30,"2025-06-07T08:51:34.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901440,1749286294724,-1000.0,0.00039325,30,"2025-06-07T08:51:34.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901441,1749286294734,-1000.0,0.00039325,30,"2025-06-07T08:51:34.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901442,1749286294744,-1000.0,0.00039325,30,"2025-06-07T08:51:34.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901443,1749286294753,-805.49880103,0.00039325,30,"2025-06-07T08:51:34.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901444,1749286294764,-3249.28054539,0.00039325,30,"2025-06-07T08:51:34.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901445,1749286294773,-519.41589153,0.00039325,30,"2025-06-07T08:51:34.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901446,1749286294783,-388.1986518,0.00039325,30,"2025-06-07T08:51:34.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901447,1749286294792,-890.49875366,0.00039325,30,"2025-06-07T08:51:34.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901448,1749286294802,-1000.0,0.00039325,30,"2025-06-07T08:51:34.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901449,1749286294811,-2833.2285728,0.00039325,30,"2025-06-07T08:51:34.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901450,1749286294821,-2427.03956113,0.00039325,30,"2025-06-07T08:51:34.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901451,1749286294832,-1085.26824264,0.00039325,30,"2025-06-07T08:51:34.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901452,1749286294843,-2042.0070515,0.00039325,30,"2025-06-07T08:51:34.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901453,1749286294853,-751.45052523,0.00039325,30,"2025-06-07T08:51:34.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901454,1749286294863,-2468.62836587,0.00039325,30,"2025-06-07T08:51:34.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901455,1749286294873,-1156.8576603,0.00039325,30,"2025-06-07T08:51:34.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901456,1749286294883,-2500.0,0.00039325,30,"2025-06-07T08:51:34.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901457,1749286294893,-872.24746101,0.00039325,30,"2025-06-07T08:51:34.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901458,1749286294904,-2183.26227529,0.00039325,30,"2025-06-07T08:51:34.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901459,1749286294914,-880.58986141,0.00039325,30,"2025-06-07T08:51:34.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901460,1749286294924,-227.75181334,0.00039325,30,"2025-06-07T08:51:34.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901461,1749286294933,-2011.56632572,0.00039325,30,"2025-06-07T08:51:34.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901462,1749286294943,-948.51912918,0.00039325,30,"2025-06-07T08:51:34.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901463,1749286294952,-212.29824845,0.00039325,30,"2025-06-07T08:51:34.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901464,1749286294962,-979.90495712,0.00039325,30,"2025-06-07T08:51:34.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901465,1749286294972,-3065.20032409,0.00039325,30,"2025-06-07T08:51:34.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901466,1749286294982,-1031.62239524,0.00039325,30,"2025-06-07T08:51:34.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901467,1749286294992,-358.15192512,0.00039325,30,"2025-06-07T08:51:34.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901468,1749286295002,-3092.24590703,0.00039325,7,"2025-06-07T08:51:35.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901469,1749286295012,-1234.63749274,0.00039325,30,"2025-06-07T08:51:35.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901470,1749286295022,-52441.46157383,0.00039325,31,"2025-06-07T08:51:35.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901471,1749286295032,-1031.46027946,0.00039325,30,"2025-06-07T08:51:35.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901472,1749286295042,-3148.18225209,0.00039325,30,"2025-06-07T08:51:35.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901473,1749286295051,-58039.51953919,0.00039325,30,"2025-06-07T08:51:35.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901474,1749286295061,-997.0,0.00039325,30,"2025-06-07T08:51:35.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901475,1749286295071,-901.34755764,0.00039325,30,"2025-06-07T08:51:35.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901476,1749286295080,-2335.39208407,0.00039325,30,"2025-06-07T08:51:35.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901477,1749286295090,-208.0963701,0.00039325,30,"2025-06-07T08:51:35.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901478,1749286295100,-2810.82426473,0.00039325,30,"2025-06-07T08:51:35.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901479,1749286295110,-272.56461077,0.00039325,30,"2025-06-07T08:51:35.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901480,1749286295121,-2752.53195101,0.00039325,30,"2025-06-07T08:51:35.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901481,1749286295131,-65571.85499786,0.00039325,30,"2025-06-07T08:51:35.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901482,1749286295140,-207.91691379,0.00039325,31,"2025-06-07T08:51:35.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901483,1749286295150,-1796.63383972,0.00039325,30,"2025-06-07T08:51:35.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901484,1749286295160,-2378.88050361,0.00039325,30,"2025-06-07T08:51:35.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901485,1749286295170,-1494.60899568,0.00039325,30,"2025-06-07T08:51:35.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901486,1749286295179,-1964.04957621,0.00039325,30,"2025-06-07T08:51:35.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901487,1749286295189,-2246.02617541,0.00039325,30,"2025-06-07T08:51:35.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901488,1749286295199,-2075.57732371,0.00039325,30,"2025-06-07T08:51:35.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901489,1749286295209,-267.68396469,0.00039325,30,"2025-06-07T08:51:35.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901490,1749286295218,-2341.36403222,0.00039325,30,"2025-06-07T08:51:35.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901491,1749286295228,-1983.67495078,0.00039325,30,"2025-06-07T08:51:35.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901492,1749286295237,-1319.73046279,0.00039325,30,"2025-06-07T08:51:35.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901493,1749286295247,-94179.74822776,0.00039325,45,"2025-06-07T08:51:35.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901494,1749286295257,-150.0,0.00039325,120,"2025-06-07T08:51:35.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901495,1749286295267,-137856.2786303,0.00039325,30,"2025-06-07T08:51:35.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901496,1749286295277,-2529.80706974,0.00039325,120,"2025-06-07T08:51:35.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901497,1749286295289,-790049.69996775,0.00039325,30,"2025-06-07T08:51:35.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901498,1749286295299,-243831.92534658,0.00039325,30,"2025-06-07T08:51:35.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901499,1749286295309,-1286.01271476,0.00039325,4,"2025-06-07T08:51:35.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901500,1749286295319,-2693612.51409026,0.00039325,30,"2025-06-07T08:51:35.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901501,1749286295554,-452.64,0.00039325,30,"2025-06-07T08:51:35.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901502,1749286295566,-321.88612832,0.00039325,30,"2025-06-07T08:51:35.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901503,1749286296852,-622.36247,0.00024981,7,"2025-06-07T08:51:36.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901504,1749286296862,-1283.28820509,0.00028543,2,"2025-06-07T08:51:36.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901505,1749286296874,-848.26714451,0.00028543,2,"2025-06-07T08:51:36.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901506,1749286296886,-1099.71612286,0.00028543,2,"2025-06-07T08:51:36.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901507,1749286296902,-850.72852754,0.00028543,2,"2025-06-07T08:51:36.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901508,1749286296911,-622.36247,0.00030211,7,"2025-06-07T08:51:36.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901509,1749286296921,-151.0,0.000309,7,"2025-06-07T08:51:36.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901510,1749286296930,-1542.94326555,0.00031543,2,"2025-06-07T08:51:36.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901511,1749286298008,-2.79868214,0.00031543,2,"2025-06-07T08:51:38.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901512,1749286298126,-220.0,0.00018351,2,"2025-06-07T08:51:38.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901513,1749286298136,-251.43974303,0.00018506,2,"2025-06-07T08:51:38.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901514,1749286298145,-153.0,0.00027305,2,"2025-06-07T08:51:38.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901515,1749286298155,-153.0,0.00027305,2,"2025-06-07T08:51:38.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901516,1749286298165,-153.0,0.00027305,2,"2025-06-07T08:51:38.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901517,1749286298174,-153.0,0.00027305,2,"2025-06-07T08:51:38.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901518,1749286298184,-153.0,0.00027305,2,"2025-06-07T08:51:38.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901519,1749286298194,-153.0,0.00027305,2,"2025-06-07T08:51:38.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901520,1749286298203,-153.0,0.00027305,2,"2025-06-07T08:51:38.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901521,1749286298213,-223.088,0.00028543,2,"2025-06-07T08:51:38.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901522,1749286298223,-2536.25805231,0.00031543,2,"2025-06-07T08:51:38.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901523,1749286298233,-150.0,0.00031543,2,"2025-06-07T08:51:38.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901524,1749286298242,-622.36247,0.00033,7,"2025-06-07T08:51:38.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901525,1749286298252,-2925.85173466,0.00033327,2,"2025-06-07T08:51:38.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901526,1749286300196,-176.14167058,0.00017631,2,"2025-06-07T08:51:40.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901527,1749286302294,-241.46216199,0.00017631,2,"2025-06-07T08:51:42.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901528,1749286302916,-82.39616743,0.00017631,2,"2025-06-07T08:51:42.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901529,1749286302941,-117.60383257,0.00017631,2,"2025-06-07T08:51:42.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901530,1749286303107,-195.49686837,0.00017631,2,"2025-06-07T08:51:43.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901531,1749286303744,-186.89929906,0.00017631,2,"2025-06-07T08:51:43.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901532,1749286303768,-19.10070094,0.00017631,2,"2025-06-07T08:51:43.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901533,1749286306133,-178.98,0.00017631,2,"2025-06-07T08:51:46.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901534,1749286308531,-176.14167058,0.00017631,2,"2025-06-07T08:51:48.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901535,1749286312407,-125.77762848,0.00017631,2,"2025-06-07T08:51:52.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901536,1749286312434,-469.65975546,0.00017631,2,"2025-06-07T08:51:52.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901537,1749286315276,-65.69318699,0.00017631,2,"2025-06-07T08:51:55.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901538,1749286315303,-147.19047874,0.00017631,2,"2025-06-07T08:51:55.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901539,1749286317068,-341.76959788,0.00017631,2,"2025-06-07T08:51:57.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901540,1749286319937,-11.03992338,0.00017631,2,"2025-06-07T08:51:59.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901541,1749286319964,-342.97095038,0.00017631,2,"2025-06-07T08:51:59.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901542,1749286321662,-157.02904962,0.00017631,2,"2025-06-07T08:52:01.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901543,1749286321685,-159.02095038,0.00017631,2,"2025-06-07T08:52:01.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901544,1749286327432,-151.0,0.00017631,2,"2025-06-07T08:52:07.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901545,1749286330773,-189.97904962,0.00017631,2,"2025-06-07T08:52:10.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901546,1749286330808,-9.63095038,0.00017631,2,"2025-06-07T08:52:10.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901547,1749286333163,-226.87426699,0.00017631,2,"2025-06-07T08:52:13.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901548,1749286336759,-250.01161741,0.00017631,2,"2025-06-07T08:52:16.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901549,1749286339888,-13.48316522,0.00017631,2,"2025-06-07T08:52:19.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901550,1749286339912,-145.5072165,0.00017631,2,"2025-06-07T08:52:19.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901551,1749286340529,1325.0,0.00017711,120,"2025-06-07T08:52:20.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901552,1749286343068,-198.86012318,0.00017631,2,"2025-06-07T08:52:23.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901553,1749286346664,-155.63266032,0.00017631,2,"2025-06-07T08:52:26.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901554,1749286346689,-8.36733968,0.00017631,2,"2025-06-07T08:52:26.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901555,1749286349188,-164.0,0.00017631,2,"2025-06-07T08:52:29.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901556,1749286351120,-164.0,0.00017631,2,"2025-06-07T08:52:31.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901557,1749286353379,-160.50276746,0.00017631,2,"2025-06-07T08:52:33.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901558,1749286589363,174.07,0.00015473,2,"2025-06-07T08:56:29.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901559,1749286811094,-191.67028496,0.00018268,2,"2025-06-07T09:00:11.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901560,1749286838195,-153.68422273,0.000179,2,"2025-06-07T09:00:38.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901561,1749286842233,-192.09517978,0.000179,2,"2025-06-07T09:00:42.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901562,1749286845931,-269.56,0.000179,2,"2025-06-07T09:00:45.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901563,1749286847321,155.0010575,0.000179,30,"2025-06-07T09:00:47.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901564,1749286849139,-245.22978783,0.000179,2,"2025-06-07T09:00:49.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901565,1749286852802,-306.23616095,0.000179,2,"2025-06-07T09:00:52.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901566,1749286856678,-200.0,0.000179,2,"2025-06-07T09:00:56.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901567,1749286861553,-314.06887878,0.000179,2,"2025-06-07T09:01:01.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901568,1749286864604,-300.60106915,0.000179,2,"2025-06-07T09:01:04.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901569,1749286867846,-151.0,0.000179,2,"2025-06-07T09:01:07.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901570,1749286869825,-228.5055621,0.000179,2,"2025-06-07T09:01:09.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901571,1749286872185,-247.79686332,0.000179,2,"2025-06-07T09:01:12.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901572,1749286874928,-236.13294868,0.000179,2,"2025-06-07T09:01:14.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901573,1749286877476,-294.21498342,0.000179,2,"2025-06-07T09:01:17.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901574,1749286883482,-161.47842126,0.000179,2,"2025-06-07T09:01:23.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901575,1749286886594,-276.77142632,0.000179,2,"2025-06-07T09:01:26.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901576,1749286889758,-188.51534781,0.000179,2,"2025-06-07T09:01:29.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901577,1749286893375,-516.6687316,0.000179,2,"2025-06-07T09:01:33.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901578,1749286896458,-261.39576756,0.000179,2,"2025-06-07T09:01:36.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901579,1749286899198,-173.36291506,0.000179,2,"2025-06-07T09:01:39.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901580,1749286910332,-151.0,0.000179,2,"2025-06-07T09:01:50.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901581,1749286912816,-300.0,0.000179,2,"2025-06-07T09:01:52.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901582,1749286915507,-296.34420104,0.000179,2,"2025-06-07T09:01:55.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901583,1749286918533,-151.0,0.00017821,2,"2025-06-07T09:01:58.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901584,1749286918561,-167.69683637,0.000179,2,"2025-06-07T09:01:58.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901585,1749286920946,-175.49300185,0.000179,2,"2025-06-07T09:02:00.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901586,1749286924198,-167.15,0.000179,2,"2025-06-07T09:02:04.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901587,1749286926235,-288.19912805,0.000179,2,"2025-06-07T09:02:06.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901588,1749286929283,-278.93404284,0.000179,2,"2025-06-07T09:02:09.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901589,1749286931781,-325.99994409,0.000179,2,"2025-06-07T09:02:11.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901590,1749286936166,-192.00005591,0.000179,2,"2025-06-07T09:02:16.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901591,1749286943491,-167.69,0.000179,2,"2025-06-07T09:02:23.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901592,1749286955156,-236.43583654,0.000179,2,"2025-06-07T09:02:35.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901593,1749286958277,-193.38213883,0.00017843,2,"2025-06-07T09:02:38.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901594,1749286958316,-8.54290644,0.000179,2,"2025-06-07T09:02:38.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901595,1749286960930,-186.63196157,0.000179,2,"2025-06-07T09:02:40.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901596,1749286963356,-216.32,0.000179,2,"2025-06-07T09:02:43.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901597,1749286966583,-151.31886737,0.000179,2,"2025-06-07T09:02:46.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901598,1749286969068,-250.0,0.000179,2,"2025-06-07T09:02:49.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901599,1749286970837,-307.84084537,0.000179,2,"2025-06-07T09:02:50.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901600,1749286973516,-160.14915463,0.000179,2,"2025-06-07T09:02:53.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901601,1749286976057,-385.23,0.000179,2,"2025-06-07T09:02:56.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901602,1749286977813,-271.73129478,0.000179,2,"2025-06-07T09:02:57.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901603,1749286979616,-156.46259301,0.000179,2,"2025-06-07T09:02:59.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901604,1749286981968,-286.38450104,0.000179,2,"2025-06-07T09:03:01.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901605,1749286986101,-194.81840216,0.00017895,2,"2025-06-07T09:03:06.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901606,1749286988575,-193.57919244,0.00017895,2,"2025-06-07T09:03:08.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901607,1749286990552,-233.47180927,0.00017895,2,"2025-06-07T09:03:10.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901608,1749286992977,-273.15409668,0.00017895,2,"2025-06-07T09:03:12.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901609,1749286995520,-200.0,0.00017895,2,"2025-06-07T09:03:15.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901610,1749286997968,-171.51263129,0.00017818,2,"2025-06-07T09:03:17.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901611,1749287001902,-330.97664632,0.00017818,2,"2025-06-07T09:03:21.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901612,1749287005032,-153.5862129,0.00017818,2,"2025-06-07T09:03:25.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901613,1749287007289,-158.12641717,0.00017818,2,"2025-06-07T09:03:27.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901614,1749287010943,-357.19142845,0.00017818,2,"2025-06-07T09:03:30.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901615,1749287014090,-178.9177775,0.00017818,2,"2025-06-07T09:03:34.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901616,1749287016762,-151.0,0.00017713,2,"2025-06-07T09:03:36.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901617,1749287018636,-322.95528624,0.00017713,2,"2025-06-07T09:03:38.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901618,1749287022565,-155.19615827,0.00017713,2,"2025-06-07T09:03:42.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901619,1749287031997,-177.69199089,0.00017713,2,"2025-06-07T09:03:51.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901620,1749287037847,-390.64420908,0.00017713,2,"2025-06-07T09:03:57.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901621,1749287078104,-296.94759339,0.00017607,2,"2025-06-07T09:04:38.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901622,1749287086369,-187.37,0.00017584,2,"2025-06-07T09:04:46.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901623,1749287086393,-4.30028496,0.00017607,2,"2025-06-07T09:04:46.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901624,1749287096299,230.32,0.00013699,2,"2025-06-07T09:04:56.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901626,1749287149607,-10.15212165,0.00017607,2,"2025-06-07T09:05:49.607",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901627,1749287149631,-176.06787835,0.00017612,2,"2025-06-07T09:05:49.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901628,1749287186053,-258.79446477,0.00017533,2,"2025-06-07T09:06:26.053",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901629,1749287189171,-277.65553523,0.00017533,2,"2025-06-07T09:06:29.171",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901630,1749287224597,1899.59,0.00015566,2,"2025-06-07T09:07:04.597",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901643,1749287271180,-153.92442386,0.00017449,2,"2025-06-07T09:07:51.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901644,1749287272906,-5.36557614,0.00017449,2,"2025-06-07T09:07:52.906",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901645,1749287272930,-149.13188384,0.00017533,2,"2025-06-07T09:07:52.930",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901646,1749287275877,-303.78980197,0.00017449,2,"2025-06-07T09:07:55.877",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901647,1749287280405,-247.79084954,0.00017449,2,"2025-06-07T09:08:00.405",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901648,1749287282633,-498.7506238,0.00017449,2,"2025-06-07T09:08:02.633",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901649,1749287289319,-193.38213883,0.00017433,2,"2025-06-07T09:08:09.319",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901650,1749287289344,-42.75080985,0.00017449,2,"2025-06-07T09:08:09.344",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901651,1749287300759,-308.54290644,0.00017449,2,"2025-06-07T09:08:20.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901652,1749287315796,-167.15,0.00017449,2,"2025-06-07T09:08:35.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901653,1749287330813,-200.0,0.00017449,2,"2025-06-07T09:08:50.813",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901654,1749287330837,-114.06887878,0.00017449,2,"2025-06-07T09:08:50.837",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901655,1749287345079,-188.51534781,0.00017449,2,"2025-06-07T09:09:05.079",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901656,1749287360261,-170.50669356,0.00017448,2,"2025-06-07T09:09:20.261",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901657,1749287363097,-244.43875982,0.00017448,2,"2025-06-07T09:09:23.097",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901658,1749287364845,-169.28061633,0.00017448,2,"2025-06-07T09:09:24.845",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901659,1749287367402,-247.79686332,0.00017448,2,"2025-06-07T09:09:27.402",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901660,1749287375733,-307.84084537,0.00017448,2,"2025-06-07T09:09:35.733",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901661,1749287390124,-173.36291506,0.00017426,2,"2025-06-07T09:09:50.124",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901662,1749287393670,-7758.71708494,0.00017426,2,"2025-06-07T09:09:53.670",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901663,1749287393695,-1787.2862216,0.00017448,2,"2025-06-07T09:09:53.695",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901664,1749287393719,-8269.97078181,0.00017449,2,"2025-06-07T09:09:53.719",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901665,1749287393747,-2025.69811616,0.00017533,2,"2025-06-07T09:09:53.747",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901666,1749287393772,-150.0,0.00017571,2,"2025-06-07T09:09:53.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901667,1749287393796,-5689.37212165,0.00017612,2,"2025-06-07T09:09:53.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901668,1749287393822,-800.0,0.00017662,4,"2025-06-07T09:09:53.822",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901669,1749287393847,-1533.70235552,0.00017713,2,"2025-06-07T09:09:53.847",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901670,1749287393872,-250.0,0.00017739,2,"2025-06-07T09:09:53.872",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901671,1749287393898,-1200.0,0.00017765,2,"2025-06-07T09:09:53.898",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901672,1749287393922,-535.25331832,0.00017766,4,"2025-06-07T09:09:53.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901679,1749287431841,-800.0,0.00017787,4,"2025-06-07T09:10:31.841",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901680,1749287431912,-250.0,0.00017787,2,"2025-06-07T09:10:31.912",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901681,1749287431922,-800.0,0.00017808,4,"2025-06-07T09:10:31.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901682,1749287431932,-0.1,0.00017808,2,"2025-06-07T09:10:31.932",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901683,1749287432001,-249.9,0.00017808,2,"2025-06-07T09:10:32.001",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901684,1749287432011,-300.0,0.00017816,2,"2025-06-07T09:10:32.011",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901691,1749287432021,-731.12272732,0.00017818,2,"2025-06-07T09:10:32.021",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901692,1749287432309,-669.56615905,0.00017818,2,"2025-06-07T09:10:32.309",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901693,1749287432319,-1899.59,0.0001783,2,"2025-06-07T09:10:32.319",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901694,1749287432330,-757.39649945,0.00017895,2,"2025-06-07T09:10:32.330",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901695,1749287432340,-181.87191428,0.000179,2,"2025-06-07T09:10:32.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901696,1749287432351,-200.0,0.00017943,2,"2025-06-07T09:10:32.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901697,1749287432361,-1200.0,0.00018101,2,"2025-06-07T09:10:32.361",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901698,1749287432372,-1042.85,0.00018102,2,"2025-06-07T09:10:32.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901699,1749287432382,-754.86,0.00018102,2,"2025-06-07T09:10:32.382",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901700,1749287432393,-1000.0,0.0001815,2,"2025-06-07T09:10:32.393",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901701,1749287432403,-151.0,0.00018268,2,"2025-06-07T09:10:32.403",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901702,1749287432414,-430.8049981,0.00018268,2,"2025-06-07T09:10:32.414",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901703,1749287432424,-3099.71971504,0.00018268,2,"2025-06-07T09:10:32.424",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901705,1749287432435,-1580.53,0.00018268,2,"2025-06-07T09:10:32.435",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901707,1749287432444,-166.66,0.00018303,2,"2025-06-07T09:10:32.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901708,1749287432454,-300.0,0.00018315,2,"2025-06-07T09:10:32.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901710,1749287432464,-1736.62862872,0.00018356,2,"2025-06-07T09:10:32.464",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901713,1749287432484,-595.33220285,0.00018356,2,"2025-06-07T09:10:32.484",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901715,1749287432496,-4856.53916843,0.00018356,2,"2025-06-07T09:10:32.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901717,1749287432506,-566.0,0.00018376,2,"2025-06-07T09:10:32.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901719,1749287432516,-32435.62,0.00018377,2,"2025-06-07T09:10:32.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901721,1749287432526,-193.38213883,0.000184,2,"2025-06-07T09:10:32.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901723,1749287432535,-238.13,0.000185,2,"2025-06-07T09:10:32.535",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901725,1749287432546,-2394.14,0.00018508,2,"2025-06-07T09:10:32.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901727,1749287432556,-2026.94,0.00018648,2,"2025-06-07T09:10:32.556",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901729,1749287432566,-150.0,0.00018757,7,"2025-06-07T09:10:32.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901731,1749287432575,-155.00005288,0.00018795,30,"2025-06-07T09:10:32.575",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901733,1749287432586,-300.0,0.00018831,2,"2025-06-07T09:10:32.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901735,1749287432596,-4034.4,0.00018837,2,"2025-06-07T09:10:32.596",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901737,1749287432606,-166.66,0.00018907,2,"2025-06-07T09:10:32.606",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901739,1749287432615,-4572.7757,0.00018978,2,"2025-06-07T09:10:32.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901741,1749287432625,-227.6646,0.00018978,2,"2025-06-07T09:10:32.625",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901743,1749287432635,-271.7593,0.00018978,2,"2025-06-07T09:10:32.635",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901745,1749287432644,-35515.18418517,0.00019078,2,"2025-06-07T09:10:32.644",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901767,1749287432855,-445.45137606,0.00019078,2,"2025-06-07T09:10:32.855",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901769,1749287432867,-991.17,0.00019078,2,"2025-06-07T09:10:32.867",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901823,1749287437823,-3864.66453275,0.00019078,2,"2025-06-07T09:10:37.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901824,1749287437835,-904.78563712,0.00019078,2,"2025-06-07T09:10:37.835",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901825,1749287437876,-8514.64895713,0.00019078,2,"2025-06-07T09:10:37.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901826,1749287437985,-889.05553759,0.00019078,2,"2025-06-07T09:10:37.985",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901827,1749287437998,-779.79811136,0.00019078,2,"2025-06-07T09:10:37.998",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901828,1749287438012,-88.94466551,0.00019078,2,"2025-06-07T09:10:38.012",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901829,1749287438022,-165.59849173,0.00019078,2,"2025-06-07T09:10:38.022",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901830,1749287438032,-158.55243697,0.00019078,2,"2025-06-07T09:10:38.032",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901831,1749287438044,-215.40249905,0.00019078,2,"2025-06-07T09:10:38.044",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901832,1749287438053,-215.40249905,0.00019078,2,"2025-06-07T09:10:38.053",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901833,1749287438063,-500.0,0.00019173,2,"2025-06-07T09:10:38.063",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901834,1749287438073,-500.0,0.00019173,2,"2025-06-07T09:10:38.073",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901835,1749287438083,-163.52308715,0.00019173,2,"2025-06-07T09:10:38.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901836,1749287438093,-46.57632054,0.00019173,2,"2025-06-07T09:10:38.093",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901837,1749287438106,-148.66716697,0.00019173,2,"2025-06-07T09:10:38.106",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901838,1749287438117,-500.68927136,0.00019173,2,"2025-06-07T09:10:38.117",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901839,1749287438127,-104.64356167,0.00019173,2,"2025-06-07T09:10:38.127",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901840,1749287438139,-395.35643833,0.00019173,2,"2025-06-07T09:10:38.139",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901841,1749287438149,-30.86856167,0.00019173,2,"2025-06-07T09:10:38.149",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901842,1749287438162,-128.89550048,0.00019173,2,"2025-06-07T09:10:38.162",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901843,1749287438172,-500.0,0.00019173,2,"2025-06-07T09:10:38.172",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901844,1749287438182,-371.19472005,0.00019173,2,"2025-06-07T09:10:38.182",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901845,1749287438193,-165.55259671,0.00019173,2,"2025-06-07T09:10:38.193",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901846,1749287438202,-500.43339217,0.00019173,2,"2025-06-07T09:10:38.202",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901847,1749287438212,-170.8903434,0.00019173,2,"2025-06-07T09:10:38.212",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901848,1749287438222,-500.0,0.00019173,2,"2025-06-07T09:10:38.222",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901849,1749287438232,-501.1470255,0.00019173,2,"2025-06-07T09:10:38.232",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901850,1749287438242,-521.90253048,0.00019173,2,"2025-06-07T09:10:38.242",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901851,1749287438251,-500.0,0.00019173,2,"2025-06-07T09:10:38.251",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901852,1749287438261,-500.0,0.00019173,2,"2025-06-07T09:10:38.261",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901853,1749287438272,-168.20676347,0.00019173,2,"2025-06-07T09:10:38.272",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901854,1749287438282,-502.88261495,0.00019173,2,"2025-06-07T09:10:38.282",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901855,1749287438291,-157.38247964,0.00019173,2,"2025-06-07T09:10:38.291",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901856,1749287438301,-166.10030881,0.00019173,2,"2025-06-07T09:10:38.301",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901857,1749287438310,-166.93116618,0.00019173,2,"2025-06-07T09:10:38.310",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901858,1749287438320,-173.3806286,0.00019173,2,"2025-06-07T09:10:38.320",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901859,1749287438331,-500.0,0.00019173,2,"2025-06-07T09:10:38.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901860,1749287438340,-500.0,0.00019173,2,"2025-06-07T09:10:38.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901861,1749287438350,-304.84367745,0.00019173,2,"2025-06-07T09:10:38.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901862,1749287438360,-500.0,0.00019173,2,"2025-06-07T09:10:38.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901863,1749287438370,-500.0,0.00019177,2,"2025-06-07T09:10:38.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901864,1749287438380,-281.7058825,0.00019177,2,"2025-06-07T09:10:38.380",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901865,1749287438390,-181.67397768,0.00019177,2,"2025-06-07T09:10:38.390",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901866,1749287438399,-217.03027644,0.00019177,2,"2025-06-07T09:10:38.399",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901867,1749287438410,-500.0,0.00019177,2,"2025-06-07T09:10:38.410",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901868,1749287438420,-500.0,0.00019177,2,"2025-06-07T09:10:38.420",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901869,1749287438430,-500.0,0.00019177,2,"2025-06-07T09:10:38.430",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901870,1749287438439,-574.97857781,0.00019177,2,"2025-06-07T09:10:38.439",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901871,1749287438449,-317.89858985,0.00019177,2,"2025-06-07T09:10:38.449",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901872,1749287438458,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901873,1749287438467,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.467",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901874,1749287438477,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.477",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901875,1749287438487,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901876,1749287438497,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901877,1749287438507,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901878,1749287438516,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901879,1749287438525,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.525",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901880,1749287438535,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.535",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901881,1749287438545,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.545",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901882,1749287438554,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.554",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901883,1749287438563,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901885,1749287438573,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.573",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901887,1749287438583,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901889,1749287438592,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.592",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901890,1749287438602,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901892,1749287438611,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901894,1749287438622,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.622",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901896,1749287438632,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.632",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901898,1749287438642,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.642",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901900,1749287438653,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.653",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901902,1749287438662,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.662",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901904,1749287438672,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901906,1749287438682,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.682",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901908,1749287438692,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.692",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901910,1749287438702,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.702",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901912,1749287438712,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.712",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901914,1749287438722,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.722",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901916,1749287438731,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.731",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901918,1749287438742,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.742",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901920,1749287438751,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.751",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901922,1749287438765,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.765",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901924,1749287438774,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901926,1749287438784,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.784",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901928,1749287438794,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.794",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901930,1749287438803,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.803",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901932,1749287438812,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.812",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901934,1749287438823,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901936,1749287438834,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.834",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901938,1749287438844,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.844",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901940,1749287438854,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901942,1749287438863,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.863",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901944,1749287438873,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901946,1749287438883,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.883",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901948,1749287438892,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.892",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901950,1749287438902,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.902",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901952,1749287438911,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.911",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901954,1749287438921,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.921",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901956,1749287438931,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.931",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901958,1749287438941,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.941",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901960,1749287438951,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.951",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901962,1749287438960,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.960",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901964,1749287438970,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901966,1749287438980,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901968,1749287438990,-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901970,1749287439000,-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.000",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901972,1749287439010,-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.010",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901974,1749287439019,-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.019",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901976,1749287439028,-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.028",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901978,1749287439038,-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.038",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901980,1749287439047,-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.047",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901982,1749287439057,-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.057",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901984,1749287439067,-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901986,1749287439077,-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.077",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901988,1749287439086,-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.086",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901990,1749287439096,-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.096",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901992,1749287439106,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.106",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901994,1749287439115,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.115",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901996,1749287439125,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.125",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901998,1749287439135,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.135",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902000,1749287439144,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.144",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902002,1749287439154,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.154",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902003,1749287439164,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.164",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902005,1749287439173,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.173",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902007,1749287439183,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.183",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902009,1749287439194,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902012,1749287439204,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902014,1749287439214,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902015,1749287439224,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.224",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902017,1749287439233,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.233",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902019,1749287439243,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.243",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902021,1749287439253,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.253",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902023,1749287439263,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.263",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902025,1749287439274,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.274",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902027,1749287439283,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.283",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902029,1749287439293,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.293",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902031,1749287439303,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.303",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902033,1749287439313,-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.313",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902035,1749287439322,-5349.14335466,0.00019178,2,"2025-06-07T09:10:39.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902037,1749287439332,-201.0,0.00019178,2,"2025-06-07T09:10:39.332",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902039,1749287439342,-187.7,0.00019178,2,"2025-06-07T09:10:39.342",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902041,1749287439352,-800.0,0.00019373,4,"2025-06-07T09:10:39.352",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902043,1749287439362,-615.03,0.00019378,2,"2025-06-07T09:10:39.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902045,1749287439371,-300.0,0.00019394,2,"2025-06-07T09:10:39.371",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902047,1749287439381,-562.63,0.00019408,2,"2025-06-07T09:10:39.381",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902049,1749287439391,-23900.0,0.00019408,2,"2025-06-07T09:10:39.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902051,1749287439400,-420.0,0.00019443,2,"2025-06-07T09:10:39.400",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902053,1749287439410,-150.0,0.00019496,2,"2025-06-07T09:10:39.410",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902055,1749287439420,-166.66,0.00019512,2,"2025-06-07T09:10:39.420",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902057,1749287439430,-250.0,0.0001954,2,"2025-06-07T09:10:39.430",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902059,1749287439440,-200.0,0.0001954,2,"2025-06-07T09:10:39.440",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902061,1749287439450,-800.0,0.00019542,4,"2025-06-07T09:10:39.450",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902063,1749287439459,-250.0,0.00019542,2,"2025-06-07T09:10:39.459",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902065,1749287439469,-27280.7493105,0.00019621,2,"2025-06-07T09:10:39.469",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902067,1749287439479,-9208.43,0.00019656,2,"2025-06-07T09:10:39.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902069,1749287439489,-165.59849164,0.00019714,2,"2025-06-07T09:10:39.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902071,1749287439499,-1056.54554557,0.00019721,2,"2025-06-07T09:10:39.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902073,1749287439509,-1000.0,0.00019721,2,"2025-06-07T09:10:39.509",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902075,1749287439518,-794.42067056,0.00019721,2,"2025-06-07T09:10:39.518",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902077,1749287439528,-500.0,0.00019721,2,"2025-06-07T09:10:39.528",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902078,1749287439539,-1006.44648061,0.00019721,2,"2025-06-07T09:10:39.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902079,1749287439548,-1000.0,0.00019721,2,"2025-06-07T09:10:39.548",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902080,1749287439559,-1000.0,0.00019721,2,"2025-06-07T09:10:39.559",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902081,1749287439569,-1000.0,0.00019721,2,"2025-06-07T09:10:39.569",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902082,1749287439579,-1000.0,0.00019721,2,"2025-06-07T09:10:39.579",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902083,1749287439588,-337.04028604,0.00019721,2,"2025-06-07T09:10:39.588",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902084,1749287439599,-201.37,0.0001976,2,"2025-06-07T09:10:39.599",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902085,1749287439610,-1680.0,0.00019845,2,"2025-06-07T09:10:39.610",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902086,1749287439620,-1899.59,0.00020094,2,"2025-06-07T09:10:39.620",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902087,1749287439630,-166.66,0.00020116,2,"2025-06-07T09:10:39.630",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902088,1749287439641,-300.0,0.00020146,2,"2025-06-07T09:10:39.641",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902089,1749287439652,-230.32,0.00020187,2,"2025-06-07T09:10:39.652",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902090,1749287439663,-1500.0,0.00020268,2,"2025-06-07T09:10:39.663",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902091,1749287439673,-968.67038355,0.00020268,2,"2025-06-07T09:10:39.673",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902092,1749287439684,-1500.0,0.00020268,2,"2025-06-07T09:10:39.684",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902093,1749287439696,-1500.0,0.00020268,2,"2025-06-07T09:10:39.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902094,1749287439706,-1000.0,0.00020419,2,"2025-06-07T09:10:39.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902095,1749287439717,-166.66,0.0002072,2,"2025-06-07T09:10:39.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902096,1749287439727,-2000.0,0.00020816,2,"2025-06-07T09:10:39.727",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902097,1749287439737,-509.00793203,0.00020816,2,"2025-06-07T09:10:39.737",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902098,1749287439748,-2000.0,0.00020816,2,"2025-06-07T09:10:39.748",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902099,1749287439760,-172.0,0.00020836,2,"2025-06-07T09:10:39.760",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902100,1749287439772,-500.0,0.000209,2,"2025-06-07T09:10:39.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902101,1749287439781,-900.0,0.000209,2,"2025-06-07T09:10:39.781",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902102,1749287439791,-698.83304713,0.000209,2,"2025-06-07T09:10:39.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902103,1749287439802,-200.0,0.000209,7,"2025-06-07T09:10:39.802",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902104,1749287439811,-477.2,0.00020986,2,"2025-06-07T09:10:39.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902105,1749287439822,-167.97,0.00021153,2,"2025-06-07T09:10:39.822",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902106,1749287439832,-353107.29,0.00021157,2,"2025-06-07T09:10:39.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902107,1749287439843,-502.1835811,0.00021173,2,"2025-06-07T09:10:39.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902109,1749287439853,-500.0,0.00021173,2,"2025-06-07T09:10:39.853",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902112,1749287439862,-500.0,0.00021173,2,"2025-06-07T09:10:39.862",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902116,1749287439873,-159.855648,0.00021173,2,"2025-06-07T09:10:39.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902117,1749287439883,-159.855648,0.00021173,2,"2025-06-07T09:10:39.883",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902118,1749287439892,-159.855648,0.00021173,2,"2025-06-07T09:10:39.892",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902119,1749287439901,-159.855648,0.00021173,2,"2025-06-07T09:10:39.901",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902120,1749287439911,-159.855648,0.00021173,2,"2025-06-07T09:10:39.911",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902121,1749287439926,-163.59111879,0.00021173,2,"2025-06-07T09:10:39.926",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902122,1749287439936,-500.46172288,0.00021173,2,"2025-06-07T09:10:39.936",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902123,1749287439948,-500.0,0.00021173,2,"2025-06-07T09:10:39.948",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902124,1749287439960,-500.0,0.00021173,2,"2025-06-07T09:10:39.960",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902125,1749287439973,-500.0,0.00021173,2,"2025-06-07T09:10:39.973",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902126,1749287439985,-500.0,0.00021173,2,"2025-06-07T09:10:39.985",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902127,1749287439997,-587.0,0.00021218,2,"2025-06-07T09:10:39.997",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902128,1749287440010,-166.66,0.00021324,2,"2025-06-07T09:10:40.010",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902129,1749287440022,-2500.0,0.00021364,2,"2025-06-07T09:10:40.022",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902130,1749287440033,-303.56532587,0.00021364,2,"2025-06-07T09:10:40.033",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902131,1749287440044,-51993.70300262,0.00021383,2,"2025-06-07T09:10:40.044",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902132,1749287440054,-927.36,0.00021644,2,"2025-06-07T09:10:40.054",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902133,1749287440066,-1000.0,0.00021721,2,"2025-06-07T09:10:40.066",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902134,1749287440078,-1021.3375797,0.00021721,2,"2025-06-07T09:10:40.078",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902135,1749287440091,-1000.0,0.00021721,2,"2025-06-07T09:10:40.091",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902136,1749287440103,-477.2,0.00021773,2,"2025-06-07T09:10:40.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902137,1749287440115,-615.03,0.00021801,2,"2025-06-07T09:10:40.115",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902138,1749287440127,-27280.74931046,0.00021866,2,"2025-06-07T09:10:40.127",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902139,1749287440137,-500.0,0.00021875,2,"2025-06-07T09:10:40.137",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902140,1749287440150,-500.0,0.00021875,2,"2025-06-07T09:10:40.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902141,1749287440163,-3000.0,0.00021912,2,"2025-06-07T09:10:40.163",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902142,1749287440175,-429.11,0.00021945,30,"2025-06-07T09:10:40.175",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902143,1749287440188,-1500.0,0.00022268,2,"2025-06-07T09:10:40.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902144,1749287440200,-1502.2800896,0.00022268,2,"2025-06-07T09:10:40.200",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902145,1749287440212,-1899.59,0.00022357,2,"2025-06-07T09:10:40.212",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902146,1749287440225,-2014.56068948,0.0002246,2,"2025-06-07T09:10:40.225",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902147,1749287440237,-477.2,0.0002256,2,"2025-06-07T09:10:40.237",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902148,1749287440248,-1000.0,0.00022688,2,"2025-06-07T09:10:40.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902149,1749287440260,-2000.0,0.00022816,2,"2025-06-07T09:10:40.260",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902150,1749287440271,-255.82196541,0.00022937,2,"2025-06-07T09:10:40.271",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902151,1749287440283,-250.0,0.00023054,2,"2025-06-07T09:10:40.283",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902152,1749287440295,-611.03787527,0.000231,8,"2025-06-07T09:10:40.295",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902153,1749287440306,-611.0378752,0.000231,8,"2025-06-07T09:10:40.306",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902154,1749287440317,-611.0378752,0.000231,8,"2025-06-07T09:10:40.317",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902155,1749287440328,-611.0378752,0.000231,8,"2025-06-07T09:10:40.328",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902156,1749287440338,-611.0378752,0.000231,8,"2025-06-07T09:10:40.338",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902157,1749287440348,-611.0378752,0.000231,8,"2025-06-07T09:10:40.348",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902158,1749287440358,-823.0,0.00023156,2,"2025-06-07T09:10:40.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902159,1749287440371,-167.97,0.00023268,2,"2025-06-07T09:10:40.371",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902160,1749287440384,-477.2,0.00023347,2,"2025-06-07T09:10:40.384",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902161,1749287440396,-2500.0,0.00023364,2,"2025-06-07T09:10:40.396",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902162,1749287440408,-611.0378752,0.00023486,9,"2025-06-07T09:10:40.408",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902163,1749287440420,-51993.70300262,0.00023688,2,"2025-06-07T09:10:40.420",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902164,1749287440431,-258.17,0.00023836,2,"2025-06-07T09:10:40.431",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902165,1749287440443,-1556.88832092,0.00023912,2,"2025-06-07T09:10:40.443",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902166,1749287440455,-275.47077485,0.00024109,2,"2025-06-07T09:10:40.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902167,1749287440466,-321.72104544,0.00024109,2,"2025-06-07T09:10:40.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902168,1749287440479,-500.0,0.00024109,2,"2025-06-07T09:10:40.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902169,1749287440490,-500.0,0.00024109,2,"2025-06-07T09:10:40.490",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902170,1749287440502,-500.0,0.00024109,2,"2025-06-07T09:10:40.502",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902171,1749287440513,-190.59975608,0.00024109,2,"2025-06-07T09:10:40.513",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902172,1749287440524,-221.49072172,0.00024109,2,"2025-06-07T09:10:40.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902173,1749287440536,-27280.74931046,0.0002411,2,"2025-06-07T09:10:40.536",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902174,1749287440548,-477.2,0.00024134,2,"2025-06-07T09:10:40.548",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902175,1749287440559,-615.03,0.00024223,2,"2025-06-07T09:10:40.559",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902176,1749287440571,-611.0378752,0.00024417,11,"2025-06-07T09:10:40.571",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902177,1749287440583,-1641.34266335,0.00024439,2,"2025-06-07T09:10:40.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902178,1749287440593,-1899.59,0.00024621,2,"2025-06-07T09:10:40.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902179,1749287440605,-3037.66675508,0.00024656,2,"2025-06-07T09:10:40.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902180,1749287440617,-1000.0,0.00024658,2,"2025-06-07T09:10:40.617",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902181,1749287440629,-187.7,0.00024658,2,"2025-06-07T09:10:40.629",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902182,1749287440640,-1000.0,0.00024658,2,"2025-06-07T09:10:40.640",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902183,1749287440650,-500.0,0.00024658,2,"2025-06-07T09:10:40.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902184,1749287440661,-500.0,0.00024658,2,"2025-06-07T09:10:40.661",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902185,1749287440672,-500.0,0.00024658,2,"2025-06-07T09:10:40.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902186,1749287440683,-500.0,0.00024658,2,"2025-06-07T09:10:40.683",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902187,1749287440694,-500.0,0.00024658,2,"2025-06-07T09:10:40.694",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902188,1749287440705,-500.0,0.00024658,2,"2025-06-07T09:10:40.705",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902189,1749287440715,-500.0,0.00024658,2,"2025-06-07T09:10:40.715",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902190,1749287440727,-500.0,0.00024658,2,"2025-06-07T09:10:40.727",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902191,1749287440738,-500.0,0.00024658,2,"2025-06-07T09:10:40.738",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902192,1749287440749,-500.0,0.00024658,2,"2025-06-07T09:10:40.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902193,1749287440761,-500.0,0.00024658,2,"2025-06-07T09:10:40.761",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902194,1749287440773,-500.0,0.00024658,2,"2025-06-07T09:10:40.773",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902195,1749287440784,-500.0,0.00024658,2,"2025-06-07T09:10:40.784",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902196,1749287440796,-500.0,0.00024658,2,"2025-06-07T09:10:40.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902197,1749287440809,-500.0,0.00024658,2,"2025-06-07T09:10:40.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902198,1749287440820,-500.0,0.00024658,2,"2025-06-07T09:10:40.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902199,1749287440832,-500.0,0.00024658,2,"2025-06-07T09:10:40.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902200,1749287440847,-500.0,0.00024658,2,"2025-06-07T09:10:40.847",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902201,1749287440858,-500.0,0.00024658,2,"2025-06-07T09:10:40.858",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902202,1749287440869,-500.0,0.00024658,2,"2025-06-07T09:10:40.869",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902203,1749287440880,-300.0,0.00024658,2,"2025-06-07T09:10:40.880",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902204,1749287440892,-500.0,0.00024658,2,"2025-06-07T09:10:40.892",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902205,1749287440903,-500.0,0.00024658,2,"2025-06-07T09:10:40.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902206,1749287440914,-500.0,0.00024658,2,"2025-06-07T09:10:40.914",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902207,1749287440925,-500.0,0.00024658,2,"2025-06-07T09:10:40.925",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902208,1749287440938,-500.0,0.00024658,2,"2025-06-07T09:10:40.938",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902209,1749287440948,-500.0,0.00024658,2,"2025-06-07T09:10:40.948",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902210,1749287440959,-500.0,0.00024658,2,"2025-06-07T09:10:40.959",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902211,1749287440969,-500.0,0.00024658,2,"2025-06-07T09:10:40.969",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902212,1749287440980,-500.0,0.00024658,2,"2025-06-07T09:10:40.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902213,1749287440990,-500.0,0.00024658,2,"2025-06-07T09:10:40.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902214,1749287441002,-414.2931729,0.00024658,2,"2025-06-07T09:10:41.002",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902215,1749287441013,-500.0,0.00024658,2,"2025-06-07T09:10:41.013",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902216,1749287441024,-500.0,0.00024658,2,"2025-06-07T09:10:41.024",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902217,1749287441035,-500.0,0.00024658,2,"2025-06-07T09:10:41.035",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902218,1749287441047,-500.0,0.00024658,2,"2025-06-07T09:10:41.047",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902219,1749287441060,-500.0,0.00024658,2,"2025-06-07T09:10:41.060",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902220,1749287441074,-500.0,0.00024658,2,"2025-06-07T09:10:41.074",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902221,1749287441084,-500.0,0.00024658,2,"2025-06-07T09:10:41.084",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902222,1749287441095,-500.0,0.00024658,2,"2025-06-07T09:10:41.095",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902223,1749287441105,-500.0,0.00024658,2,"2025-06-07T09:10:41.105",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902224,1749287441117,-500.0,0.00024658,2,"2025-06-07T09:10:41.117",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902225,1749287441127,-500.0,0.00024658,2,"2025-06-07T09:10:41.127",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902226,1749287441138,-500.0,0.00024658,2,"2025-06-07T09:10:41.138",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902227,1749287441149,-500.0,0.00024658,2,"2025-06-07T09:10:41.149",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902228,1749287441159,-500.0,0.00024658,2,"2025-06-07T09:10:41.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902229,1749287441170,-500.0,0.00024658,2,"2025-06-07T09:10:41.170",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902230,1749287441182,-500.0,0.00024658,2,"2025-06-07T09:10:41.182",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902231,1749287441193,-500.0,0.00024658,2,"2025-06-07T09:10:41.193",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902232,1749287441204,-500.0,0.00024658,2,"2025-06-07T09:10:41.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902233,1749287441215,-500.0,0.00024658,2,"2025-06-07T09:10:41.215",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902234,1749287441228,-500.0,0.00024658,2,"2025-06-07T09:10:41.228",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902235,1749287441240,-500.0,0.00024658,2,"2025-06-07T09:10:41.240",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902236,1749287441253,-500.0,0.00024658,2,"2025-06-07T09:10:41.253",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902237,1749287441265,-500.0,0.00024658,2,"2025-06-07T09:10:41.265",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902238,1749287441276,-500.0,0.00024658,2,"2025-06-07T09:10:41.276",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902239,1749287441286,-500.0,0.00024658,2,"2025-06-07T09:10:41.286",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902240,1749287441297,-500.0,0.00024658,2,"2025-06-07T09:10:41.297",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902241,1749287441308,-500.0,0.00024658,2,"2025-06-07T09:10:41.308",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902242,1749287441320,-500.0,0.00024658,2,"2025-06-07T09:10:41.320",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902243,1749287441331,-500.0,0.00024658,2,"2025-06-07T09:10:41.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902244,1749287441343,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902245,1749287441354,-500.0,0.00024658,2,"2025-06-07T09:10:41.354",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902246,1749287441367,-500.0,0.00024658,2,"2025-06-07T09:10:41.367",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902247,1749287441378,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902248,1749287441389,-500.0,0.00024658,2,"2025-06-07T09:10:41.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902249,1749287441400,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.400",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902250,1749287441411,-500.0,0.00024658,2,"2025-06-07T09:10:41.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902251,1749287441422,-500.0,0.00024658,2,"2025-06-07T09:10:41.422",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902252,1749287441432,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.432",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902253,1749287441444,-500.0,0.00024658,2,"2025-06-07T09:10:41.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902254,1749287441454,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902255,1749287441466,-500.0,0.00024658,2,"2025-06-07T09:10:41.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902256,1749287441477,-500.0,0.00024658,2,"2025-06-07T09:10:41.477",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902257,1749287441488,-500.0,0.00024658,2,"2025-06-07T09:10:41.488",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902258,1749287441499,-500.0,0.00024658,2,"2025-06-07T09:10:41.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902259,1749287441510,-500.0,0.00024658,2,"2025-06-07T09:10:41.510",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902260,1749287441521,-500.0,0.00024658,2,"2025-06-07T09:10:41.521",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902261,1749287441532,-500.0,0.00024658,2,"2025-06-07T09:10:41.532",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902262,1749287441544,-500.0,0.00024658,2,"2025-06-07T09:10:41.544",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902263,1749287441555,-500.0,0.00024658,2,"2025-06-07T09:10:41.555",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902264,1749287441566,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902265,1749287441578,-500.0,0.00024658,2,"2025-06-07T09:10:41.578",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902266,1749287441589,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.589",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902267,1749287441600,-500.0,0.00024658,2,"2025-06-07T09:10:41.600",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902268,1749287441612,-500.0,0.00024658,2,"2025-06-07T09:10:41.612",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902269,1749287441623,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.623",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902270,1749287441634,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902271,1749287441645,-500.0,0.00024658,2,"2025-06-07T09:10:41.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902272,1749287441656,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902273,1749287441669,-500.0,0.00024658,2,"2025-06-07T09:10:41.669",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902274,1749287441681,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.681",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902275,1749287441692,-500.0,0.00024658,2,"2025-06-07T09:10:41.692",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902276,1749287441703,-500.0,0.00024658,2,"2025-06-07T09:10:41.703",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902277,1749287441714,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.714",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902278,1749287441726,-500.0,0.00024658,2,"2025-06-07T09:10:41.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902279,1749287441736,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.736",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902280,1749287441747,-500.0,0.00024658,2,"2025-06-07T09:10:41.747",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902281,1749287441761,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.761",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902282,1749287441773,-500.0,0.00024658,2,"2025-06-07T09:10:41.773",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902283,1749287441785,-500.0,0.00024658,2,"2025-06-07T09:10:41.785",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902284,1749287441796,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902285,1749287441809,-500.0,0.00024658,2,"2025-06-07T09:10:41.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902286,1749287441820,-500.0,0.00024658,2,"2025-06-07T09:10:41.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902287,1749287441831,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.831",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902288,1749287441843,-500.0,0.00024658,2,"2025-06-07T09:10:41.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902289,1749287441854,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902290,1749287441865,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902291,1749287441876,-500.0,0.00024658,2,"2025-06-07T09:10:41.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902292,1749287441888,-500.0,0.00024658,2,"2025-06-07T09:10:41.888",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902293,1749287441899,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.899",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902294,1749287441910,-500.0,0.00024658,2,"2025-06-07T09:10:41.910",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902295,1749287441922,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902296,1749287441932,-500.0,0.00024658,2,"2025-06-07T09:10:41.932",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902297,1749287441942,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.942",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902298,1749287441953,-500.0,0.00024658,2,"2025-06-07T09:10:41.953",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902299,1749287441963,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.963",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902300,1749287441973,-500.0,0.00024658,2,"2025-06-07T09:10:41.973",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902301,1749287441983,-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.983",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902302,1749287441993,-500.0,0.00024658,2,"2025-06-07T09:10:41.993",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902303,1749287442003,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.003",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902304,1749287442014,-500.0,0.00024658,2,"2025-06-07T09:10:42.014",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902305,1749287442025,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.025",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902306,1749287442036,-500.0,0.00024658,2,"2025-06-07T09:10:42.036",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902307,1749287442046,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.046",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902308,1749287442060,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.060",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902309,1749287442070,-559.66540682,0.00024658,2,"2025-06-07T09:10:42.070",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902310,1749287442081,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902311,1749287442092,-500.0,0.00024658,2,"2025-06-07T09:10:42.092",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902312,1749287442103,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902313,1749287442113,-500.0,0.00024658,2,"2025-06-07T09:10:42.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902314,1749287442124,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.124",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902315,1749287442135,-500.0,0.00024658,2,"2025-06-07T09:10:42.135",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902316,1749287442145,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.145",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902317,1749287442155,-500.0,0.00024658,2,"2025-06-07T09:10:42.155",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902318,1749287442165,-500.0,0.00024658,2,"2025-06-07T09:10:42.165",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902319,1749287442177,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.177",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902320,1749287442187,-500.0,0.00024658,2,"2025-06-07T09:10:42.187",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902321,1749287442198,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902322,1749287442209,-500.0,0.00024658,2,"2025-06-07T09:10:42.209",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902323,1749287442220,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.220",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902324,1749287442231,-500.0,0.00024658,2,"2025-06-07T09:10:42.231",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902325,1749287442241,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.241",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902326,1749287442252,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.252",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902327,1749287442262,-500.0,0.00024658,2,"2025-06-07T09:10:42.262",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902328,1749287442273,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.273",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902329,1749287442284,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.284",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902330,1749287442294,-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.294",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902331,1749287442305,-500.0,0.00024658,2,"2025-06-07T09:10:42.305",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902332,1749287442315,-200.0,0.00024658,2,"2025-06-07T09:10:42.315",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902333,1749287442326,-500.0,0.00024658,2,"2025-06-07T09:10:42.326",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902334,1749287442337,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.337",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902335,1749287442348,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.348",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902336,1749287442358,-500.0,0.00024658,2,"2025-06-07T09:10:42.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902337,1749287442369,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.369",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902338,1749287442380,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.380",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902339,1749287442391,-500.0,0.00024658,2,"2025-06-07T09:10:42.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902340,1749287442403,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.403",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902341,1749287442414,-500.0,0.00024658,2,"2025-06-07T09:10:42.414",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902342,1749287442425,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.425",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902343,1749287442435,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.435",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902344,1749287442445,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.445",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902345,1749287442455,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902346,1749287442466,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902347,1749287442477,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.477",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902348,1749287442487,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902349,1749287442498,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.498",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902350,1749287442510,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.510",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902351,1749287442521,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.521",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902352,1749287442532,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.532",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902353,1749287442543,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.543",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902354,1749287442553,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.553",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902355,1749287442564,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.564",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902356,1749287442574,-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.574",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902357,1749287442586,-1177.26360931,0.00024658,2,"2025-06-07T09:10:42.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902358,1749287442597,-151.0,0.000248,7,"2025-06-07T09:10:42.597",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902359,1749287442608,-151.0,0.000248,7,"2025-06-07T09:10:42.608",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902360,1749287442620,-151.0,0.000248,7,"2025-06-07T09:10:42.620",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902361,1749287442630,-255.82196541,0.000248,2,"2025-06-07T09:10:42.630",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902362,1749287442640,-634.0041914,0.0002487,2,"2025-06-07T09:10:42.640",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902363,1749287442651,-160.28711784,0.00024881,2,"2025-06-07T09:10:42.651",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902364,1749287442664,-536241.105043,0.000249,3,"2025-06-07T09:10:42.664",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902365,1749287442675,-500.0,0.000249,9,"2025-06-07T09:10:42.675",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902366,1749287442686,-1000.0,0.00024957,2,"2025-06-07T09:10:42.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902367,1749287442697,-151.0,0.00024981,7,"2025-06-07T09:10:42.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902368,1749287442707,-151.0,0.00024981,7,"2025-06-07T09:10:42.707",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902369,1749287442718,-151.0,0.00024981,7,"2025-06-07T09:10:42.718",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902370,1749287442729,-291.843249,0.00024981,7,"2025-06-07T09:10:42.729",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902371,1749287442740,-291.843249,0.00024981,7,"2025-06-07T09:10:42.740",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902372,1749287442750,-151.0,0.00024981,7,"2025-06-07T09:10:42.750",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902373,1749287442764,-151.0,0.00024981,7,"2025-06-07T09:10:42.764",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902374,1749287442775,-151.0,0.00024981,7,"2025-06-07T09:10:42.775",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902375,1749287442785,-176.665353,0.00024981,7,"2025-06-07T09:10:42.785",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902376,1749287442796,-151.0,0.00024981,7,"2025-06-07T09:10:42.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902377,1749287442807,-212.772301,0.00024981,7,"2025-06-07T09:10:42.807",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902378,1749287442818,-1152.0,0.0002527,2,"2025-06-07T09:10:42.818",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902379,1749287442829,-611.0378752,0.00025348,13,"2025-06-07T09:10:42.829",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902380,1749287442841,-167.97,0.00025383,2,"2025-06-07T09:10:42.841",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902381,1749287442852,-3285.13,0.00025392,2,"2025-06-07T09:10:42.852",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902382,1749287442863,-3796.7,0.0002576,2,"2025-06-07T09:10:42.863",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902383,1749287442873,-296.44,0.00025793,2,"2025-06-07T09:10:42.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902385,1749287442884,-916.87,0.00025852,2,"2025-06-07T09:10:42.884",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902387,1749287442895,-51993.70300262,0.00025993,2,"2025-06-07T09:10:42.895",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902389,1749287442907,-611.0378752,0.00026279,14,"2025-06-07T09:10:42.907",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902391,1749287442917,-27280.74931046,0.00026355,2,"2025-06-07T09:10:42.917",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902393,1749287442928,-615.03,0.00026645,120,"2025-06-07T09:10:42.928",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902395,1749287442939,-230.32,0.00026676,2,"2025-06-07T09:10:42.939",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902397,1749287442949,-1899.59,0.00026885,2,"2025-06-07T09:10:42.949",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902398,1749287442960,-700.0,0.000269,9,"2025-06-07T09:10:42.960",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902399,1749287442970,-1641.34266332,0.00027003,2,"2025-06-07T09:10:42.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902400,1749287442981,-296.44,0.00027163,2,"2025-06-07T09:10:42.981",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902401,1749287442991,-611.0378752,0.0002721,16,"2025-06-07T09:10:42.991",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902402,1749287443002,-1000.0,0.00027226,2,"2025-06-07T09:10:43.002",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902403,1749287443012,-4287.0,0.0002726,2,"2025-06-07T09:10:43.012",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902404,1749287443023,-2000.0,0.00027299,2,"2025-06-07T09:10:43.023",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902405,1749287443034,-150.0,0.000273,2,"2025-06-07T09:10:43.034",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902406,1749287443045,-124151.16,0.00027397,2,"2025-06-07T09:10:43.045",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902407,1749287443056,-300.0,0.00027397,2,"2025-06-07T09:10:43.056",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902408,1749287443067,-150.0,0.00027397,2,"2025-06-07T09:10:43.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902409,1749287443077,-1573.63,0.00027397,2,"2025-06-07T09:10:43.077",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902410,1749287443087,-167.97,0.00027499,2,"2025-06-07T09:10:43.087",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902411,1749287443098,-526.0,0.00027578,2,"2025-06-07T09:10:43.098",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902412,1749287443108,-1204.23,0.000276,2,"2025-06-07T09:10:43.108",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902413,1749287443119,-150.0,0.00028118,2,"2025-06-07T09:10:43.119",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902414,1749287443130,-611.0378752,0.00028141,18,"2025-06-07T09:10:43.130",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902415,1749287443140,-800.0,0.00028193,10,"2025-06-07T09:10:43.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902416,1749287443151,-800.0,0.00028193,10,"2025-06-07T09:10:43.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902417,1749287443162,-800.0,0.00028193,10,"2025-06-07T09:10:43.162",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902420,1749287443173,-800.0,0.00028193,10,"2025-06-07T09:10:43.173",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902421,1749287443518,-800.0,0.00028193,10,"2025-06-07T09:10:43.518",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902422,1749287443528,-800.0,0.00028193,10,"2025-06-07T09:10:43.528",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902423,1749287443539,-800.0,0.00028193,10,"2025-06-07T09:10:43.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902424,1749287443549,-800.0,0.00028193,10,"2025-06-07T09:10:43.549",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902425,1749287443559,-800.0,0.00028193,10,"2025-06-07T09:10:43.559",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902426,1749287443568,-843.49361663,0.00028193,10,"2025-06-07T09:10:43.568",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902427,1749287443578,-944.0,0.00028259,2,"2025-06-07T09:10:43.578",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902428,1749287443588,-1164.0,0.00028259,2,"2025-06-07T09:10:43.588",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902429,1749287443597,-801.0,0.00028259,2,"2025-06-07T09:10:43.597",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902430,1749287443607,-636.0,0.00028259,2,"2025-06-07T09:10:43.607",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902431,1749287443617,-2000.0,0.00028259,2,"2025-06-07T09:10:43.617",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902432,1749287443627,-1274.0,0.00028259,2,"2025-06-07T09:10:43.627",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902433,1749287443637,-589.0,0.00028259,2,"2025-06-07T09:10:43.637",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902434,1749287443647,-557.0,0.00028259,2,"2025-06-07T09:10:43.647",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902435,1749287443657,-926.0,0.00028259,2,"2025-06-07T09:10:43.657",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902436,1749287443666,-1255.0,0.00028259,2,"2025-06-07T09:10:43.666",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902437,1749287443676,-852.0,0.00028259,2,"2025-06-07T09:10:43.676",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902438,1749287443686,-883.0,0.00028259,2,"2025-06-07T09:10:43.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902439,1749287443696,-157.034,0.00028259,2,"2025-06-07T09:10:43.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902440,1749287443706,-4082.0,0.00028259,2,"2025-06-07T09:10:43.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902441,1749287443715,-51993.70300262,0.00028298,2,"2025-06-07T09:10:43.715",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902442,1749287443725,-296.44,0.00028533,2,"2025-06-07T09:10:43.725",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902443,1749287443735,-164.0,0.00028543,2,"2025-06-07T09:10:43.735",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902444,1749287443745,-171.477,0.00028543,2,"2025-06-07T09:10:43.745",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902445,1749287443754,-227.626,0.00028543,2,"2025-06-07T09:10:43.754",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902446,1749287443768,-150.451,0.00028597,2,"2025-06-07T09:10:43.768",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902447,1749287443777,-150.213,0.00028597,2,"2025-06-07T09:10:43.777",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902448,1749287443787,-150.0,0.00028597,2,"2025-06-07T09:10:43.787",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902449,1749287443796,-156.819,0.00028597,2,"2025-06-07T09:10:43.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902450,1749287443807,-27280.74931046,0.000286,2,"2025-06-07T09:10:43.807",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902451,1749287443816,-634.00419138,0.00028677,2,"2025-06-07T09:10:43.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902452,1749287443826,-1573.63,0.00028767,2,"2025-06-07T09:10:43.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902453,1749287443836,-1387.0135,0.00028799,2,"2025-06-07T09:10:43.836",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902454,1749287443846,-150.0,0.00028839,2,"2025-06-07T09:10:43.846",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902455,1749287443856,-151.64,0.00029,2,"2025-06-07T09:10:43.856",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902456,1749287443867,-151.64,0.00029,2,"2025-06-07T09:10:43.867",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902457,1749287443876,-448.0,0.00029052,5,"2025-06-07T09:10:43.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902458,1749287443886,-615.03,0.00029068,120,"2025-06-07T09:10:43.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902459,1749287443895,-611.0378752,0.00029072,20,"2025-06-07T09:10:43.895",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902460,1749287443905,-1899.59,0.00029149,2,"2025-06-07T09:10:43.905",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902461,1749287443915,-150.549,0.00029159,2,"2025-06-07T09:10:43.915",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902462,1749287443924,-150.172,0.00029159,2,"2025-06-07T09:10:43.924",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902463,1749287443934,-157.949,0.00029159,2,"2025-06-07T09:10:43.934",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902464,1749287443943,-5005.48695,0.00029176,30,"2025-06-07T09:10:43.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902465,1749287443953,-300.0,0.00029265,2,"2025-06-07T09:10:43.953",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902466,1749287443963,-209.4,0.000293,2,"2025-06-07T09:10:43.963",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902467,1749287443972,-188.18079,0.000293,2,"2025-06-07T09:10:43.972",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902468,1749287443982,-303.85,0.0002947,2,"2025-06-07T09:10:43.982",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902469,1749287443991,-150.0,0.0002956,2,"2025-06-07T09:10:43.991",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902470,1749287444001,-1641.34266332,0.00029567,2,"2025-06-07T09:10:44.001",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902471,1749287444011,-167.97,0.00029614,2,"2025-06-07T09:10:44.011",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902472,1749287444020,-296.44,0.00029903,2,"2025-06-07T09:10:44.020",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902473,1749287444029,-160.28711782,0.00029953,2,"2025-06-07T09:10:44.029",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902474,1749287444039,-2000.0,0.0003,8,"2025-06-07T09:10:44.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902475,1749287444049,-169.0,0.0003,14,"2025-06-07T09:10:44.049",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902476,1749287444059,-966.945,0.0003,2,"2025-06-07T09:10:44.059",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902477,1749287444068,-215.0,0.0003,2,"2025-06-07T09:10:44.068",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902478,1749287444078,-611.0378752,0.00030003,22,"2025-06-07T09:10:44.078",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902479,1749287444087,-2000.0,0.00030099,2,"2025-06-07T09:10:44.087",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902480,1749287444097,-735.43589655,0.000301,2,"2025-06-07T09:10:44.097",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902481,1749287444107,-12114.07,0.0003011,2,"2025-06-07T09:10:44.107",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902482,1749287444117,-187.7,0.00030137,2,"2025-06-07T09:10:44.117",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902483,1749287444126,-600.0,0.00030137,2,"2025-06-07T09:10:44.126",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902484,1749287444136,-186.63,0.00030137,80,"2025-06-07T09:10:44.136",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902485,1749287444145,-1573.63,0.00030137,2,"2025-06-07T09:10:44.145",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902486,1749287444155,-151.0,0.00030211,7,"2025-06-07T09:10:44.155",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902487,1749287444164,-291.843249,0.00030211,7,"2025-06-07T09:10:44.164",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902488,1749287444174,-291.843249,0.00030211,7,"2025-06-07T09:10:44.174",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902489,1749287444184,-151.0,0.00030211,7,"2025-06-07T09:10:44.184",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902490,1749287444194,-151.0,0.00030211,7,"2025-06-07T09:10:44.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902491,1749287444204,-151.0,0.00030211,7,"2025-06-07T09:10:44.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902492,1749287444214,-150.0,0.00030281,2,"2025-06-07T09:10:44.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902493,1749287444224,-209.4,0.000303,3,"2025-06-07T09:10:44.224",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902494,1749287444234,-209.4,0.000304,3,"2025-06-07T09:10:44.234",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902495,1749287444243,-51993.70300262,0.00030604,2,"2025-06-07T09:10:44.243",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902496,1749287444253,-300.0,0.00030635,2,"2025-06-07T09:10:44.253",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902497,1749287444263,-27280.74931046,0.00030844,2,"2025-06-07T09:10:44.263",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902498,1749287444273,-151.0,0.000309,7,"2025-06-07T09:10:44.273",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902499,1749287444283,-170.690343,0.000309,7,"2025-06-07T09:10:44.283",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902500,1749287444293,-151.0,0.000309,7,"2025-06-07T09:10:44.293",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902501,1749287444303,-611.0378752,0.00030934,24,"2025-06-07T09:10:44.303",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902502,1749287444312,-150.0,0.00031002,2,"2025-06-07T09:10:44.312",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902503,1749287444322,-944.0,0.00031259,2,"2025-06-07T09:10:44.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902504,1749287444331,-1164.0,0.00031259,2,"2025-06-07T09:10:44.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902505,1749287444341,-801.0,0.00031259,2,"2025-06-07T09:10:44.341",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902506,1749287444350,-636.0,0.00031259,2,"2025-06-07T09:10:44.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902507,1749287444359,-2000.0,0.00031259,2,"2025-06-07T09:10:44.359",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902508,1749287444369,-1274.0,0.00031259,2,"2025-06-07T09:10:44.369",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902509,1749287444379,-589.0,0.00031259,2,"2025-06-07T09:10:44.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902510,1749287444390,-557.0,0.00031259,2,"2025-06-07T09:10:44.390",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902511,1749287444400,-926.0,0.00031259,2,"2025-06-07T09:10:44.400",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902512,1749287444410,-1255.0,0.00031259,2,"2025-06-07T09:10:44.410",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902513,1749287444420,-155.0,0.00031259,2,"2025-06-07T09:10:44.420",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902514,1749287444429,-4082.0,0.00031259,2,"2025-06-07T09:10:44.429",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902515,1749287444438,-296.44,0.00031272,2,"2025-06-07T09:10:44.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902516,1749287444448,-1899.59,0.00031413,2,"2025-06-07T09:10:44.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902517,1749287444459,-271.58,0.00031426,2,"2025-06-07T09:10:44.459",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902518,1749287444468,-150.99,0.00031426,2,"2025-06-07T09:10:44.468",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902519,1749287444478,-150.99,0.00031426,2,"2025-06-07T09:10:44.478",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902520,1749287444487,-9999.99,0.00031426,2,"2025-06-07T09:10:44.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902521,1749287444497,-999.99,0.00031426,2,"2025-06-07T09:10:44.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902522,1749287444506,-5556.49,0.00031426,2,"2025-06-07T09:10:44.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902523,1749287444516,-153.0,0.0003149,2,"2025-06-07T09:10:44.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902524,1749287444525,-153.0,0.0003149,2,"2025-06-07T09:10:44.525",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902525,1749287444534,-153.0,0.0003149,2,"2025-06-07T09:10:44.534",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902526,1749287444544,-153.0,0.0003149,2,"2025-06-07T09:10:44.544",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902527,1749287444554,-153.0,0.0003149,2,"2025-06-07T09:10:44.554",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902528,1749287444563,-153.0,0.0003149,2,"2025-06-07T09:10:44.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902529,1749287444573,-153.0,0.0003149,2,"2025-06-07T09:10:44.573",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902530,1749287444582,-153.0,0.0003149,2,"2025-06-07T09:10:44.582",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902531,1749287444592,-153.0,0.0003149,2,"2025-06-07T09:10:44.592",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902532,1749287444602,-153.0,0.0003149,2,"2025-06-07T09:10:44.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902533,1749287444611,-153.0,0.0003149,2,"2025-06-07T09:10:44.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902534,1749287444621,-153.0,0.0003149,2,"2025-06-07T09:10:44.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902535,1749287444631,-153.0,0.0003149,2,"2025-06-07T09:10:44.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902536,1749287444641,-153.0,0.0003149,2,"2025-06-07T09:10:44.641",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902537,1749287444650,-153.0,0.0003149,2,"2025-06-07T09:10:44.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902538,1749287444659,-153.0,0.0003149,2,"2025-06-07T09:10:44.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902539,1749287444669,-153.0,0.0003149,2,"2025-06-07T09:10:44.669",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902540,1749287444679,-153.0,0.0003149,2,"2025-06-07T09:10:44.679",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902541,1749287444688,-153.0,0.0003149,2,"2025-06-07T09:10:44.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902542,1749287444698,-1573.63,0.00031507,2,"2025-06-07T09:10:44.698",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902543,1749287444707,-150.0,0.00031543,2,"2025-06-07T09:10:44.707",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902544,1749287444717,-150.0,0.00031543,2,"2025-06-07T09:10:44.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902545,1749287444726,-150.0,0.00031597,2,"2025-06-07T09:10:44.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902546,1749287444735,-150.0,0.00031597,2,"2025-06-07T09:10:44.735",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902547,1749287444744,-150.0,0.00031597,2,"2025-06-07T09:10:44.744",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902548,1749287444754,-2000.0,0.00031599,2,"2025-06-07T09:10:44.754",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902549,1749287444767,-906.18,0.000316,31,"2025-06-07T09:10:44.767",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902550,1749287444777,-906.18,0.000316,31,"2025-06-07T09:10:44.777",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902551,1749287444786,-906.18,0.000316,31,"2025-06-07T09:10:44.786",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902552,1749287444796,-906.18,0.000316,31,"2025-06-07T09:10:44.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902553,1749287444807,-906.18,0.000316,31,"2025-06-07T09:10:44.807",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902554,1749287444816,-906.18,0.000316,31,"2025-06-07T09:10:44.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902555,1749287444826,-906.18,0.000316,31,"2025-06-07T09:10:44.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902556,1749287444836,-906.18,0.000316,31,"2025-06-07T09:10:44.836",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902557,1749287444846,-906.18,0.000316,31,"2025-06-07T09:10:44.846",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902558,1749287444856,-906.18,0.000316,31,"2025-06-07T09:10:44.856",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902559,1749287444865,-906.18,0.000316,31,"2025-06-07T09:10:44.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902560,1749287444875,-906.18,0.000316,31,"2025-06-07T09:10:44.875",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902561,1749287444885,-906.18,0.000316,31,"2025-06-07T09:10:44.885",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902562,1749287444894,-906.18,0.000316,31,"2025-06-07T09:10:44.894",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902563,1749287444903,-906.18,0.000316,31,"2025-06-07T09:10:44.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902564,1749287444912,-906.18,0.000316,31,"2025-06-07T09:10:44.912",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902565,1749287444922,-150.0,0.00031723,2,"2025-06-07T09:10:44.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902566,1749287444931,-167.97,0.00031729,2,"2025-06-07T09:10:44.931",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902567,1749287444941,-611.0378752,0.00031866,25,"2025-06-07T09:10:44.941",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902568,1749287444951,-906.18,0.000321,31,"2025-06-07T09:10:44.951",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902569,1749287444960,-906.18,0.000321,31,"2025-06-07T09:10:44.960",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902570,1749287444970,-906.18,0.000321,31,"2025-06-07T09:10:44.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902571,1749287444979,-906.18,0.000321,31,"2025-06-07T09:10:44.979",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902572,1749287444989,-906.18,0.000321,31,"2025-06-07T09:10:44.989",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902573,1749287444998,-906.18,0.000321,31,"2025-06-07T09:10:44.998",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902574,1749287445008,-906.18,0.000321,31,"2025-06-07T09:10:45.008",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902575,1749287445019,-906.18,0.000321,31,"2025-06-07T09:10:45.019",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902576,1749287445029,-906.18,0.000321,31,"2025-06-07T09:10:45.029",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902577,1749287445038,-906.18,0.000321,31,"2025-06-07T09:10:45.038",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902578,1749287445047,-906.18,0.000321,31,"2025-06-07T09:10:45.047",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902579,1749287445056,-906.18,0.000321,31,"2025-06-07T09:10:45.056",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902580,1749287445066,-906.18,0.000321,31,"2025-06-07T09:10:45.066",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902581,1749287445075,-906.18,0.000321,31,"2025-06-07T09:10:45.075",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902582,1749287445084,-906.18,0.000321,31,"2025-06-07T09:10:45.084",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902583,1749287445094,-906.18,0.000321,31,"2025-06-07T09:10:45.094",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902584,1749287445105,-906.18,0.000321,31,"2025-06-07T09:10:45.105",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902585,1749287445114,-906.18,0.000321,31,"2025-06-07T09:10:45.114",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902586,1749287445123,-906.18,0.000321,31,"2025-06-07T09:10:45.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902587,1749287445132,-906.18,0.000321,31,"2025-06-07T09:10:45.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902588,1749287445141,-906.18,0.000321,31,"2025-06-07T09:10:45.141",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902589,1749287445151,-906.18,0.000321,31,"2025-06-07T09:10:45.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902590,1749287445160,-906.18,0.000321,31,"2025-06-07T09:10:45.160",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902591,1749287445170,-906.18,0.000321,31,"2025-06-07T09:10:45.170",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902592,1749287445180,-1641.34266332,0.00032131,2,"2025-06-07T09:10:45.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902593,1749287445190,-150.0,0.00032159,2,"2025-06-07T09:10:45.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902594,1749287445200,-2000.0,0.000323,2,"2025-06-07T09:10:45.200",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902595,1749287445210,-401.61344742,0.000323,2,"2025-06-07T09:10:45.210",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902596,1749287445219,-154.8593705,0.000324,60,"2025-06-07T09:10:45.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902597,1749287445229,-150.0,0.00032444,2,"2025-06-07T09:10:45.229",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902598,1749287445238,-634.00419138,0.00032484,4,"2025-06-07T09:10:45.238",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902599,1749287445248,-2000.0,0.00032599,2,"2025-06-07T09:10:45.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902600,1749287445257,-906.18,0.000326,31,"2025-06-07T09:10:45.257",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902601,1749287445268,-906.18,0.000326,31,"2025-06-07T09:10:45.268",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902602,1749287445277,-906.18,0.000326,31,"2025-06-07T09:10:45.277",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902603,1749287445287,-906.18,0.000326,31,"2025-06-07T09:10:45.287",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902604,1749287445297,-906.18,0.000326,31,"2025-06-07T09:10:45.297",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902605,1749287445306,-906.18,0.000326,31,"2025-06-07T09:10:45.306",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902606,1749287445315,-906.18,0.000326,31,"2025-06-07T09:10:45.315",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902607,1749287445324,-906.18,0.000326,31,"2025-06-07T09:10:45.324",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902608,1749287445334,-906.18,0.000326,31,"2025-06-07T09:10:45.334",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902609,1749287445344,-906.18,0.000326,31,"2025-06-07T09:10:45.344",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902610,1749287445354,-906.18,0.000326,31,"2025-06-07T09:10:45.354",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902611,1749287445365,-906.18,0.000326,31,"2025-06-07T09:10:45.365",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902612,1749287445375,-906.18,0.000326,31,"2025-06-07T09:10:45.375",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902613,1749287445384,-906.18,0.000326,31,"2025-06-07T09:10:45.384",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902614,1749287445394,-906.18,0.000326,31,"2025-06-07T09:10:45.394",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902615,1749287445403,-906.18,0.000326,31,"2025-06-07T09:10:45.403",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902616,1749287445412,-906.18,0.000326,31,"2025-06-07T09:10:45.412",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902617,1749287445422,-906.18,0.000326,31,"2025-06-07T09:10:45.422",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902618,1749287445431,-906.18,0.000326,31,"2025-06-07T09:10:45.431",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902619,1749287445441,-906.18,0.000326,31,"2025-06-07T09:10:45.441",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902620,1749287445450,-906.18,0.000326,31,"2025-06-07T09:10:45.450",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902621,1749287445459,-906.18,0.000326,31,"2025-06-07T09:10:45.459",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902622,1749287445469,-906.18,0.000326,31,"2025-06-07T09:10:45.469",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902623,1749287445478,-906.18,0.000326,31,"2025-06-07T09:10:45.478",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902624,1749287445487,-296.44,0.00032642,2,"2025-06-07T09:10:45.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902625,1749287445497,-4000.0,0.00032652,4,"2025-06-07T09:10:45.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902626,1749287445506,-611.0378752,0.00032797,27,"2025-06-07T09:10:45.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902627,1749287445517,-1573.63,0.00032877,2,"2025-06-07T09:10:45.517",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902628,1749287445526,-5222.35,0.000329,14,"2025-06-07T09:10:45.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902629,1749287445535,-51993.70300262,0.00032909,2,"2025-06-07T09:10:45.535",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902630,1749287445545,-2131.648,0.00032962,34,"2025-06-07T09:10:45.545",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902631,1749287445555,-174.262,0.00032962,34,"2025-06-07T09:10:45.555",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902632,1749287445564,-2000.0,0.00032993,2,"2025-06-07T09:10:45.564",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902633,1749287445573,-151.0,0.00032999,7,"2025-06-07T09:10:45.573",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902634,1749287445583,-151.0,0.00032999,7,"2025-06-07T09:10:45.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902635,1749287445592,-156.587,0.00032999,7,"2025-06-07T09:10:45.592",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902636,1749287445602,-192.46082051,0.00032999,7,"2025-06-07T09:10:45.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902637,1749287445611,-162.380719,0.00032999,7,"2025-06-07T09:10:45.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902638,1749287445620,-168.3888056,0.00032999,7,"2025-06-07T09:10:45.620",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902639,1749287445629,-174.61919141,0.00032999,7,"2025-06-07T09:10:45.629",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902640,1749287445638,-500.0,0.00032999,31,"2025-06-07T09:10:45.638",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902642,1749287445647,-181.08010149,0.00032999,7,"2025-06-07T09:10:45.647",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902643,1749287445656,-500.0,0.00032999,31,"2025-06-07T09:10:45.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902645,1749287445666,-500.0,0.00032999,7,"2025-06-07T09:10:45.666",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902647,1749287445678,-187.78006525,0.00032999,7,"2025-06-07T09:10:45.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902649,1749287445688,-500.0,0.00032999,7,"2025-06-07T09:10:45.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902651,1749287445697,-194.72792766,0.00032999,7,"2025-06-07T09:10:45.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902653,1749287445707,-500.0,0.00032999,7,"2025-06-07T09:10:45.707",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902654,1749287445717,-500.0,0.00032999,7,"2025-06-07T09:10:45.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902655,1749287445726,-201.93286099,0.00032999,7,"2025-06-07T09:10:45.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902656,1749287445736,-500.0,0.00032999,7,"2025-06-07T09:10:45.736",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902657,1749287445746,-500.0,0.00032999,7,"2025-06-07T09:10:45.746",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902659,1749287445755,-500.0,0.00032999,31,"2025-06-07T09:10:45.755",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902661,1749287445769,-209.40437684,0.00032999,7,"2025-06-07T09:10:45.769",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902663,1749287445780,-500.0,0.00032999,7,"2025-06-07T09:10:45.780",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902665,1749287445789,-500.0,0.00032999,7,"2025-06-07T09:10:45.789",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902667,1749287445800,-217.15233878,0.00032999,7,"2025-06-07T09:10:45.800",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902669,1749287445810,-151.0,0.00032999,31,"2025-06-07T09:10:45.810",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902671,1749287445820,-500.0,0.00032999,7,"2025-06-07T09:10:45.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902672,1749287445832,-500.0,0.00032999,7,"2025-06-07T09:10:45.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902673,1749287445843,-225.18697532,0.00032999,7,"2025-06-07T09:10:45.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902674,1749287445852,-500.0,0.00032999,7,"2025-06-07T09:10:45.852",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902675,1749287445862,-151.0,0.00032999,34,"2025-06-07T09:10:45.862",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902676,1749287445871,-500.0,0.00032999,7,"2025-06-07T09:10:45.871",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902677,1749287445881,-233.51889341,0.00032999,7,"2025-06-07T09:10:45.881",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902678,1749287445891,-500.0,0.00032999,7,"2025-06-07T09:10:45.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902679,1749287445900,-500.0,0.00032999,7,"2025-06-07T09:10:45.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902680,1749287445911,-242.15909246,0.00032999,7,"2025-06-07T09:10:45.911",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902681,1749287445921,-500.0,0.00032999,7,"2025-06-07T09:10:45.921",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902682,1749287445930,-500.0,0.00032999,7,"2025-06-07T09:10:45.930",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902683,1749287445940,-251.11897888,0.00032999,7,"2025-06-07T09:10:45.940",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902684,1749287445950,-500.0,0.00032999,7,"2025-06-07T09:10:45.950",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902685,1749287445959,-500.0,0.00032999,7,"2025-06-07T09:10:45.959",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902686,1749287445970,-260.4103811,0.00032999,7,"2025-06-07T09:10:45.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902687,1749287445980,-500.0,0.00032999,7,"2025-06-07T09:10:45.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902688,1749287445990,-500.0,0.00032999,7,"2025-06-07T09:10:45.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902689,1749287446000,-270.0455652,0.00032999,7,"2025-06-07T09:10:46.000",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902690,1749287446009,-500.0,0.00032999,7,"2025-06-07T09:10:46.009",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902691,1749287446020,-500.0,0.00032999,7,"2025-06-07T09:10:46.020",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902692,1749287446030,-280.03725112,0.00032999,7,"2025-06-07T09:10:46.030",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902693,1749287446040,-500.0,0.00032999,7,"2025-06-07T09:10:46.040",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902694,1749287446050,-500.0,0.00032999,31,"2025-06-07T09:10:46.050",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902695,1749287446060,-290.39862941,0.00032999,7,"2025-06-07T09:10:46.060",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902696,1749287446070,-500.0,0.00032999,7,"2025-06-07T09:10:46.070",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902697,1749287446080,-500.0,0.00032999,7,"2025-06-07T09:10:46.080",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902698,1749287446091,-500.0,0.00032999,7,"2025-06-07T09:10:46.091",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902699,1749287446100,-301.1433787,0.00032999,7,"2025-06-07T09:10:46.100",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902700,1749287446110,-500.0,0.00032999,7,"2025-06-07T09:10:46.110",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902701,1749287446120,-500.0,0.00032999,7,"2025-06-07T09:10:46.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902702,1749287446130,-500.0,0.00032999,7,"2025-06-07T09:10:46.130",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902703,1749287446140,-500.0,0.00032999,7,"2025-06-07T09:10:46.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902704,1749287446150,-500.0,0.00032999,7,"2025-06-07T09:10:46.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902705,1749287446159,-500.0,0.00032999,7,"2025-06-07T09:10:46.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902706,1749287446169,-207.4,0.00032999,7,"2025-06-07T09:10:46.169",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902707,1749287446179,-215.0738,0.00032999,7,"2025-06-07T09:10:46.179",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902708,1749287446188,-223.0315306,0.00032999,7,"2025-06-07T09:10:46.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902709,1749287446198,-231.28369723,0.00032999,7,"2025-06-07T09:10:46.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902710,1749287446208,-239.84119403,0.00032999,7,"2025-06-07T09:10:46.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902711,1749287446217,-151.0,0.00032999,31,"2025-06-07T09:10:46.217",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902712,1749287446228,-248.71531821,0.00032999,7,"2025-06-07T09:10:46.228",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902713,1749287446239,-257.91778498,0.00032999,7,"2025-06-07T09:10:46.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902714,1749287446248,-267.46074303,0.00032999,7,"2025-06-07T09:10:46.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902715,1749287446258,-277.35679052,0.00032999,7,"2025-06-07T09:10:46.258",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902716,1749287446269,-287.61899177,0.00032999,7,"2025-06-07T09:10:46.269",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902717,1749287446280,-298.26089446,0.00032999,7,"2025-06-07T09:10:46.280",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902718,1749287446289,-309.29654756,0.00032999,7,"2025-06-07T09:10:46.289",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902719,1749287446299,-320.74051982,0.00032999,7,"2025-06-07T09:10:46.299",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902720,1749287446309,-332.60791905,0.00032999,7,"2025-06-07T09:10:46.309",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902721,1749287446320,-344.91441206,0.00032999,7,"2025-06-07T09:10:46.320",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902722,1749287446329,-357.6762453,0.00032999,7,"2025-06-07T09:10:46.329",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902723,1749287446339,-370.91026638,0.00032999,7,"2025-06-07T09:10:46.339",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902724,1749287446348,-384.63394623,0.00032999,7,"2025-06-07T09:10:46.348",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902725,1749287446358,-398.86540225,0.00032999,7,"2025-06-07T09:10:46.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902726,1749287446368,-300.0,0.00032999,7,"2025-06-07T09:10:46.368",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902727,1749287446378,-300.0,0.00032999,7,"2025-06-07T09:10:46.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902728,1749287446388,-300.0,0.00032999,7,"2025-06-07T09:10:46.388",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902729,1749287446398,-300.0,0.00032999,7,"2025-06-07T09:10:46.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902730,1749287446407,-300.0,0.00032999,7,"2025-06-07T09:10:46.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902731,1749287446420,-300.0,0.00032999,7,"2025-06-07T09:10:46.420",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902732,1749287446430,-300.0,0.00032999,7,"2025-06-07T09:10:46.430",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902733,1749287446441,-300.0,0.00032999,7,"2025-06-07T09:10:46.441",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902734,1749287446450,-300.0,0.00032999,7,"2025-06-07T09:10:46.450",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902735,1749287446460,-269.62050543,0.00032999,7,"2025-06-07T09:10:46.460",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902736,1749287446470,-151.0,0.00033,7,"2025-06-07T09:10:46.470",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902737,1749287446479,-291.843249,0.00033,7,"2025-06-07T09:10:46.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902738,1749287446488,-291.843249,0.00033,7,"2025-06-07T09:10:46.488",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902739,1749287446498,-151.0,0.00033,7,"2025-06-07T09:10:46.498",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902740,1749287446507,-215.742022,0.00033,7,"2025-06-07T09:10:46.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902741,1749287446517,-528.820841,0.00033,14,"2025-06-07T09:10:46.517",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902742,1749287446527,-151.0,0.00033,7,"2025-06-07T09:10:46.527",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902743,1749287446536,-155.0,0.00033,2,"2025-06-07T09:10:46.536",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902744,1749287446545,-906.18,0.00033,31,"2025-06-07T09:10:46.545",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902745,1749287446555,-906.18,0.00033,31,"2025-06-07T09:10:46.555",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902746,1749287446564,-906.18,0.00033,31,"2025-06-07T09:10:46.564",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902747,1749287446573,-906.18,0.00033,31,"2025-06-07T09:10:46.573",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902748,1749287446583,-906.18,0.00033,31,"2025-06-07T09:10:46.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902749,1749287446593,-906.18,0.00033,31,"2025-06-07T09:10:46.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902750,1749287446602,-906.18,0.00033,31,"2025-06-07T09:10:46.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902751,1749287446611,-906.18,0.00033,31,"2025-06-07T09:10:46.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902752,1749287446620,-906.18,0.00033,31,"2025-06-07T09:10:46.620",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902753,1749287446630,-906.18,0.00033,31,"2025-06-07T09:10:46.630",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902754,1749287446639,-906.18,0.00033,31,"2025-06-07T09:10:46.639",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902755,1749287446649,-906.18,0.00033,31,"2025-06-07T09:10:46.649",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902756,1749287446659,-906.18,0.00033,31,"2025-06-07T09:10:46.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902757,1749287446668,-906.18,0.00033,31,"2025-06-07T09:10:46.668",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902758,1749287446678,-906.18,0.00033,31,"2025-06-07T09:10:46.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902759,1749287446688,-906.18,0.00033,31,"2025-06-07T09:10:46.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902760,1749287446699,-906.18,0.00033,31,"2025-06-07T09:10:46.699",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902761,1749287446710,-906.18,0.00033,31,"2025-06-07T09:10:46.710",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902762,1749287446720,-906.18,0.00033,31,"2025-06-07T09:10:46.720",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902763,1749287446730,-906.18,0.00033,31,"2025-06-07T09:10:46.730",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902764,1749287446739,-906.18,0.00033,31,"2025-06-07T09:10:46.739",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902765,1749287446748,-906.18,0.00033,31,"2025-06-07T09:10:46.748",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902766,1749287446760,-906.18,0.00033,31,"2025-06-07T09:10:46.760",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902767,1749287446771,-906.18,0.00033,31,"2025-06-07T09:10:46.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902768,1749287446782,-215.0,0.00033,2,"2025-06-07T09:10:46.782",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902769,1749287446791,-27280.74931046,0.00033089,2,"2025-06-07T09:10:46.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902770,1749287446800,-1676.0,0.00033126,2,"2025-06-07T09:10:46.800",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902771,1749287446812,-230.32,0.00033165,2,"2025-06-07T09:10:46.812",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902772,1749287446821,-150.0,0.00033165,2,"2025-06-07T09:10:46.821",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902773,1749287446830,-238.0,0.00033178,2,"2025-06-07T09:10:46.830",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902774,1749287446842,-500.0,0.00033199,30,"2025-06-07T09:10:46.842",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902775,1749287446852,-500.0,0.00033199,30,"2025-06-07T09:10:46.852",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902776,1749287447011,-500.0,0.00033199,30,"2025-06-07T09:10:47.011",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902777,1749287447021,-151.0,0.00033199,30,"2025-06-07T09:10:47.021",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902778,1749287447031,-151.0,0.00033199,30,"2025-06-07T09:10:47.031",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902779,1749287447041,-500.0,0.00033199,30,"2025-06-07T09:10:47.041",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902780,1749287447050,-151.0,0.00033199,30,"2025-06-07T09:10:47.050",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902781,1749287447060,-300.0,0.00033199,30,"2025-06-07T09:10:47.060",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902782,1749287447070,-4000.0,0.00033387,4,"2025-06-07T09:10:47.070",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902783,1749287447079,-1676.0,0.00033467,2,"2025-06-07T09:10:47.079",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902784,1749287447089,-906.18,0.000335,31,"2025-06-07T09:10:47.089",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902785,1749287447099,-906.18,0.000335,31,"2025-06-07T09:10:47.099",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902786,1749287447109,-906.18,0.000335,31,"2025-06-07T09:10:47.109",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902787,1749287447118,-906.18,0.000335,31,"2025-06-07T09:10:47.118",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902788,1749287447128,-906.18,0.000335,31,"2025-06-07T09:10:47.128",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902789,1749287447138,-906.18,0.000335,31,"2025-06-07T09:10:47.138",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902790,1749287447148,-906.18,0.000335,31,"2025-06-07T09:10:47.148",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902791,1749287447157,-906.18,0.000335,31,"2025-06-07T09:10:47.157",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902792,1749287447167,-906.18,0.000335,31,"2025-06-07T09:10:47.167",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902793,1749287447177,-906.18,0.000335,31,"2025-06-07T09:10:47.177",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902794,1749287447188,-906.18,0.000335,31,"2025-06-07T09:10:47.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902795,1749287447198,-906.18,0.000335,31,"2025-06-07T09:10:47.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902796,1749287447208,-1899.59,0.00033677,2,"2025-06-07T09:10:47.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902797,1749287447218,-151.0,0.000337,7,"2025-06-07T09:10:47.218",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902798,1749287447228,-151.0,0.000337,7,"2025-06-07T09:10:47.228",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902799,1749287447238,-1000.0,0.000337,2,"2025-06-07T09:10:47.238",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902800,1749287447248,-151.0,0.000337,7,"2025-06-07T09:10:47.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902801,1749287447258,-611.0378752,0.00033728,29,"2025-06-07T09:10:47.258",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902802,1749287447267,-5222.35,0.000338,14,"2025-06-07T09:10:47.267",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902803,1749287447277,-768.0,0.000338,2,"2025-06-07T09:10:47.277",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902804,1749287447287,-1676.0,0.00033809,2,"2025-06-07T09:10:47.287",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902805,1749287447296,-5594.56600929,0.00033835,2,"2025-06-07T09:10:47.296",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902806,1749287447306,-5594.56600929,0.00033835,2,"2025-06-07T09:10:47.306",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902807,1749287447316,-5594.56600929,0.00033835,2,"2025-06-07T09:10:47.316",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902808,1749287447326,-150.0,0.00033886,2,"2025-06-07T09:10:47.326",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902809,1749287447335,-266.33260829,0.00034,120,"2025-06-07T09:10:47.335",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902810,1749287447345,-153.0,0.00034,30,"2025-06-07T09:10:47.345",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902811,1749287447355,-296.44,0.00034012,2,"2025-06-07T09:10:47.355",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902812,1749287447365,-4000.0,0.00034122,4,"2025-06-07T09:10:47.365",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902813,1749287447376,-1676.0,0.0003415,2,"2025-06-07T09:10:47.376",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902814,1749287447385,-455.38722358,0.0003415,2,"2025-06-07T09:10:47.385",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902815,1749287447395,-944.0,0.00034259,2,"2025-06-07T09:10:47.395",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902816,1749287447405,-801.0,0.00034259,2,"2025-06-07T09:10:47.405",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902817,1749287447417,-636.0,0.00034259,2,"2025-06-07T09:10:47.417",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902818,1749287447427,-2000.0,0.00034259,2,"2025-06-07T09:10:47.427",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902819,1749287447436,-1274.0,0.00034259,2,"2025-06-07T09:10:47.436",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902820,1749287447446,-589.0,0.00034259,2,"2025-06-07T09:10:47.446",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902821,1749287447456,-557.0,0.00034259,2,"2025-06-07T09:10:47.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902822,1749287447465,-926.0,0.00034259,2,"2025-06-07T09:10:47.465",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902823,1749287447475,-1255.0,0.00034259,2,"2025-06-07T09:10:47.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902824,1749287447486,-155.0,0.00034259,2,"2025-06-07T09:10:47.486",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902825,1749287447496,-4082.0,0.00034259,2,"2025-06-07T09:10:47.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902826,1749287447505,-224.025819,0.00034317,12,"2025-06-07T09:10:47.505",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902827,1749287447515,-1676.0,0.00034492,2,"2025-06-07T09:10:47.515",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902828,1749287447526,-1148.0,0.00034513,2,"2025-06-07T09:10:47.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902829,1749287447537,-1148.0,0.00034514,2,"2025-06-07T09:10:47.537",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902830,1749287447547,-1148.0,0.00034514,2,"2025-06-07T09:10:47.547",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902831,1749287447558,-1148.0,0.00034514,120,"2025-06-07T09:10:47.558",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902832,1749287447568,-1148.0,0.00034515,2,"2025-06-07T09:10:47.568",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902833,1749287447577,-1148.0,0.00034515,7,"2025-06-07T09:10:47.577",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902834,1749287447587,-150.0,0.00034543,2,"2025-06-07T09:10:47.587",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902835,1749287447596,-150.0,0.00034543,2,"2025-06-07T09:10:47.596",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902836,1749287447605,-150.0,0.00034543,2,"2025-06-07T09:10:47.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902837,1749287447615,-150.0,0.00034597,2,"2025-06-07T09:10:47.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902838,1749287447625,-150.0,0.00034597,2,"2025-06-07T09:10:47.625",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902839,1749287447635,-150.0,0.00034597,2,"2025-06-07T09:10:47.635",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902840,1749287447645,-150.0,0.00034607,2,"2025-06-07T09:10:47.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902841,1749287447654,-611.0378752,0.00034659,31,"2025-06-07T09:10:47.654",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902842,1749287447664,-1641.34266332,0.00034695,2,"2025-06-07T09:10:47.664",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902843,1749287447673,-5222.35,0.000347,14,"2025-06-07T09:10:47.673",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902844,1749287447683,-1676.0,0.00034833,2,"2025-06-07T09:10:47.683",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902845,1749287447692,-4000.0,0.00034856,4,"2025-06-07T09:10:47.692",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902846,1749287447703,-151.0,0.00035,7,"2025-06-07T09:10:47.703",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902847,1749287447712,-291.843249,0.00035,7,"2025-06-07T09:10:47.712",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902848,1749287447722,-291.843249,0.00035,7,"2025-06-07T09:10:47.722",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902849,1749287447732,-151.0,0.00035,7,"2025-06-07T09:10:47.732",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902850,1749287447742,-151.0,0.00035,7,"2025-06-07T09:10:47.742",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902851,1749287447752,-153.0,0.00035,30,"2025-06-07T09:10:47.752",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902852,1749287447763,-2160.93,0.00035,13,"2025-06-07T09:10:47.763",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902853,1749287447772,-250.0,0.00035,10,"2025-06-07T09:10:47.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902854,1749287447781,-160.28711782,0.00035026,7,"2025-06-07T09:10:47.781",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902855,1749287447790,-258.17,0.00035068,2,"2025-06-07T09:10:47.790",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902856,1749287447799,-2000.0,0.000351,2,"2025-06-07T09:10:47.799",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902857,1749287447809,-1162.98,0.00035125,2,"2025-06-07T09:10:47.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902858,1749287447819,-150.0,0.00035159,2,"2025-06-07T09:10:47.819",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902859,1749287447829,-1676.0,0.00035175,2,"2025-06-07T09:10:47.829",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902860,1749287447841,-51993.70300262,0.00035214,2,"2025-06-07T09:10:47.841",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902861,1749287447851,-150.0,0.00035328,2,"2025-06-07T09:10:47.851",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902862,1749287447861,-27280.74931046,0.00035334,2,"2025-06-07T09:10:47.861",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902863,1749287447870,-296.44,0.00035382,2,"2025-06-07T09:10:47.870",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902864,1749287447880,-3612.69,0.000355,7,"2025-06-07T09:10:47.880",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902865,1749287447889,-6796.0,0.00035589,2,"2025-06-07T09:10:47.889",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902866,1749287447899,-611.0378752,0.0003559,33,"2025-06-07T09:10:47.899",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902867,1749287447908,-4000.0,0.00035591,4,"2025-06-07T09:10:47.908",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902868,1749287447917,-178904.66022926,0.00035615,7,"2025-06-07T09:10:47.917",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902869,1749287447927,-7056.43757684,0.00035615,7,"2025-06-07T09:10:47.927",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902870,1749287447936,-1516.01,0.00035616,5,"2025-06-07T09:10:47.936",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902871,1749287447945,-280.007193,0.00035616,7,"2025-06-07T09:10:47.945",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902872,1749287447955,-151.0,0.00035616,7,"2025-06-07T09:10:47.955",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902873,1749287447965,-151.0,0.00035616,7,"2025-06-07T09:10:47.965",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902874,1749287447975,-151.0,0.00035616,7,"2025-06-07T09:10:47.975",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902875,1749287447984,-291.843249,0.00035616,7,"2025-06-07T09:10:47.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902876,1749287447994,-291.843249,0.00035616,7,"2025-06-07T09:10:47.994",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902877,1749287448004,-151.0,0.00035616,7,"2025-06-07T09:10:48.004",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902878,1749287448013,-151.0,0.00035616,7,"2025-06-07T09:10:48.013",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902879,1749287448023,-158.674,0.00035616,7,"2025-06-07T09:10:48.023",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902880,1749287448034,-1791.0,0.00035616,30,"2025-06-07T09:10:48.034",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902881,1749287448043,-10934.10309202,0.00035616,2,"2025-06-07T09:10:48.043",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902882,1749287448053,-151.0,0.00035616,7,"2025-06-07T09:10:48.053",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902883,1749287448063,-480.0,0.00035616,120,"2025-06-07T09:10:48.063",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902884,1749287448073,-520.96115657,0.00035616,120,"2025-06-07T09:10:48.073",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902885,1749287448084,-243.74580279,0.00035616,120,"2025-06-07T09:10:48.084",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902886,1749287448094,-500.0,0.00035616,2,"2025-06-07T09:10:48.094",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902887,1749287448103,-500.0,0.00035616,2,"2025-06-07T09:10:48.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902888,1749287448113,-500.0,0.00035616,2,"2025-06-07T09:10:48.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902889,1749287448123,-500.0,0.00035616,2,"2025-06-07T09:10:48.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902890,1749287448131,-500.0,0.00035616,2,"2025-06-07T09:10:48.131",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902891,1749287448140,-500.0,0.00035616,2,"2025-06-07T09:10:48.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902892,1749287448150,-500.0,0.00035616,2,"2025-06-07T09:10:48.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902893,1749287448159,-502.64900214,0.00035616,2,"2025-06-07T09:10:48.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902894,1749287448168,-582.02,0.00035616,120,"2025-06-07T09:10:48.168",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902895,1749287448178,-582.02,0.00035616,120,"2025-06-07T09:10:48.178",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902896,1749287448188,-582.02,0.00035616,120,"2025-06-07T09:10:48.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902897,1749287448197,-582.02,0.00035616,120,"2025-06-07T09:10:48.197",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902898,1749287448206,-582.02,0.00035616,120,"2025-06-07T09:10:48.206",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902899,1749287448216,-582.02,0.00035616,120,"2025-06-07T09:10:48.216",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902900,1749287448225,-582.02,0.00035616,120,"2025-06-07T09:10:48.225",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902901,1749287448236,-582.02,0.00035616,120,"2025-06-07T09:10:48.236",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902902,1749287448246,-582.02,0.00035616,120,"2025-06-07T09:10:48.246",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902903,1749287448255,-582.02,0.00035616,120,"2025-06-07T09:10:48.255",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902904,1749287448264,-582.02,0.00035616,120,"2025-06-07T09:10:48.264",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902905,1749287448275,-480.0,0.00035616,120,"2025-06-07T09:10:48.275",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902906,1749287448284,-480.0,0.00035616,30,"2025-06-07T09:10:48.284",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902907,1749287448293,-480.0,0.00035616,30,"2025-06-07T09:10:48.293",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902908,1749287448302,-480.0,0.00035616,30,"2025-06-07T09:10:48.302",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902909,1749287448312,-480.0,0.00035616,30,"2025-06-07T09:10:48.312",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902910,1749287448322,-480.0,0.00035616,60,"2025-06-07T09:10:48.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902911,1749287448331,-480.0,0.00035616,60,"2025-06-07T09:10:48.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902912,1749287448341,-480.0,0.00035616,60,"2025-06-07T09:10:48.341",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902913,1749287448351,-480.0,0.00035616,60,"2025-06-07T09:10:48.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902914,1749287448360,-480.0,0.00035616,60,"2025-06-07T09:10:48.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902915,1749287448370,-480.0,0.00035616,60,"2025-06-07T09:10:48.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902916,1749287448379,-480.0,0.00035616,60,"2025-06-07T09:10:48.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902917,1749287448388,-480.0,0.00035616,60,"2025-06-07T09:10:48.388",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902918,1749287448398,-480.0,0.00035616,60,"2025-06-07T09:10:48.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902919,1749287448407,-1275.71171901,0.00035616,2,"2025-06-07T09:10:48.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902920,1749287448418,-429.11,0.0003564,30,"2025-06-07T09:10:48.418",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902921,1749287448427,-266.26250959,0.000357,4,"2025-06-07T09:10:48.427",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902922,1749287448436,-55971.88,0.000357,14,"2025-06-07T09:10:48.436",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902923,1749287448446,-205.0,0.00035748,2,"2025-06-07T09:10:48.446",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902924,1749287448455,-5222.35,0.000358,14,"2025-06-07T09:10:48.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902925,1749287448465,-1000.0,0.000359,13,"2025-06-07T09:10:48.465",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902926,1749287448474,-480.0,0.00035916,60,"2025-06-07T09:10:48.474",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902927,1749287448483,-1899.59,0.00035941,2,"2025-06-07T09:10:48.483",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902928,1749287448492,-500.0,0.00035947,2,"2025-06-07T09:10:48.492",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902929,1749287448501,-500.0,0.00035947,2,"2025-06-07T09:10:48.501",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902930,1749287448511,-500.0,0.00035947,2,"2025-06-07T09:10:48.511",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902932,1749287448520,-500.0,0.00035947,2,"2025-06-07T09:10:48.520",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902934,1749287448530,-500.0,0.00035947,2,"2025-06-07T09:10:48.530",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902936,1749287448539,-500.0,0.00035947,2,"2025-06-07T09:10:48.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902938,1749287448548,-500.0,0.00035947,2,"2025-06-07T09:10:48.548",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902940,1749287448558,-500.0,0.00035947,2,"2025-06-07T09:10:48.558",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902942,1749287448567,-500.0,0.00035947,2,"2025-06-07T09:10:48.567",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902944,1749287448577,-500.0,0.00035947,2,"2025-06-07T09:10:48.577",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902946,1749287448587,-500.0,0.00035947,2,"2025-06-07T09:10:48.587",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902948,1749287448596,-500.0,0.00035947,2,"2025-06-07T09:10:48.596",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902950,1749287448606,-500.0,0.00035947,2,"2025-06-07T09:10:48.606",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902952,1749287448615,-500.0,0.00035947,2,"2025-06-07T09:10:48.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902954,1749287448625,-707.0,0.00035947,2,"2025-06-07T09:10:48.625",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902956,1749287448634,-500.0,0.00035947,2,"2025-06-07T09:10:48.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902957,1749287448644,-500.0,0.00035947,2,"2025-06-07T09:10:48.644",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902958,1749287448653,-500.0,0.00035947,2,"2025-06-07T09:10:48.653",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902959,1749287448662,-500.0,0.00035947,2,"2025-06-07T09:10:48.662",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902960,1749287448672,-500.0,0.00035947,2,"2025-06-07T09:10:48.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902961,1749287448681,-500.0,0.00035947,2,"2025-06-07T09:10:48.681",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902962,1749287448691,-500.0,0.00035947,2,"2025-06-07T09:10:48.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902963,1749287448700,-500.0,0.00035947,2,"2025-06-07T09:10:48.700",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902964,1749287448710,-500.0,0.00035947,2,"2025-06-07T09:10:48.710",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902965,1749287448719,-500.0,0.00035947,2,"2025-06-07T09:10:48.719",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902966,1749287448729,-500.0,0.00035947,2,"2025-06-07T09:10:48.729",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902967,1749287448738,-500.0,0.00035947,2,"2025-06-07T09:10:48.738",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902968,1749287448750,-500.0,0.00035947,2,"2025-06-07T09:10:48.750",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902969,1749287448760,-500.0,0.00035947,2,"2025-06-07T09:10:48.760",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902970,1749287448771,-500.0,0.00035947,2,"2025-06-07T09:10:48.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902971,1749287448780,-500.0,0.00035947,2,"2025-06-07T09:10:48.780",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902972,1749287448791,-500.0,0.00035947,2,"2025-06-07T09:10:48.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902973,1749287448800,-500.0,0.00035947,2,"2025-06-07T09:10:48.800",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902974,1749287448811,-500.0,0.00035947,2,"2025-06-07T09:10:48.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902975,1749287448820,-500.0,0.00035947,2,"2025-06-07T09:10:48.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902976,1749287448830,-500.0,0.00035947,2,"2025-06-07T09:10:48.830",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902977,1749287448840,-500.0,0.00035947,2,"2025-06-07T09:10:48.840",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902978,1749287448850,-500.0,0.00035947,2,"2025-06-07T09:10:48.850",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902979,1749287448859,-500.0,0.00035947,2,"2025-06-07T09:10:48.859",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902980,1749287448869,-500.0,0.00035947,2,"2025-06-07T09:10:48.869",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902981,1749287448879,-500.0,0.00035947,2,"2025-06-07T09:10:48.879",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902982,1749287448890,-500.0,0.00035947,2,"2025-06-07T09:10:48.890",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902983,1749287448899,-500.0,0.00035947,2,"2025-06-07T09:10:48.899",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902984,1749287448909,-500.0,0.00035947,2,"2025-06-07T09:10:48.909",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902985,1749287448918,-500.0,0.00035947,2,"2025-06-07T09:10:48.918",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902986,1749287448928,-500.0,0.00035947,2,"2025-06-07T09:10:48.928",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902987,1749287448943,-500.0,0.00035947,2,"2025-06-07T09:10:48.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902988,1749287448957,-500.0,0.00035947,2,"2025-06-07T09:10:48.957",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902989,1749287448970,-500.0,0.00035947,2,"2025-06-07T09:10:48.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902990,1749287448979,-500.0,0.00035947,2,"2025-06-07T09:10:48.979",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902991,1749287448989,-500.0,0.00035947,2,"2025-06-07T09:10:48.989",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902992,1749287448998,-500.0,0.00035947,2,"2025-06-07T09:10:48.998",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902993,1749287449007,-500.0,0.00035947,2,"2025-06-07T09:10:49.007",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902994,1749287449017,-500.0,0.00035947,2,"2025-06-07T09:10:49.017",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902995,1749287449026,-500.0,0.00035947,2,"2025-06-07T09:10:49.026",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902996,1749287449035,-500.0,0.00035947,2,"2025-06-07T09:10:49.035",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902997,1749287449045,-500.0,0.00035947,2,"2025-06-07T09:10:49.045",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902998,1749287449054,-500.0,0.00035947,2,"2025-06-07T09:10:49.054",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902999,1749287449064,-500.0,0.00035947,2,"2025-06-07T09:10:49.064",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903000,1749287449073,-500.0,0.00035947,2,"2025-06-07T09:10:49.073",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903001,1749287449083,-500.0,0.00035947,2,"2025-06-07T09:10:49.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903002,1749287449093,-500.0,0.00035947,2,"2025-06-07T09:10:49.093",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903003,1749287449102,-500.0,0.00035947,2,"2025-06-07T09:10:49.102",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903004,1749287449111,-500.0,0.00035947,2,"2025-06-07T09:10:49.111",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903005,1749287449121,-500.0,0.00035947,2,"2025-06-07T09:10:49.121",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903006,1749287449131,-500.0,0.00035947,2,"2025-06-07T09:10:49.131",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903007,1749287449140,-500.0,0.00035947,2,"2025-06-07T09:10:49.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903008,1749287449150,-500.0,0.00035947,2,"2025-06-07T09:10:49.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903009,1749287449160,-500.0,0.00035947,2,"2025-06-07T09:10:49.160",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903010,1749287449170,-500.0,0.00035947,2,"2025-06-07T09:10:49.170",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903011,1749287449180,-500.0,0.00035947,2,"2025-06-07T09:10:49.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903012,1749287449190,-500.0,0.00035947,2,"2025-06-07T09:10:49.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903013,1749287449199,-500.0,0.00035947,2,"2025-06-07T09:10:49.199",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903014,1749287449209,-500.0,0.00035947,2,"2025-06-07T09:10:49.209",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903015,1749287449219,-500.0,0.00035947,2,"2025-06-07T09:10:49.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903016,1749287449229,-500.0,0.00035947,2,"2025-06-07T09:10:49.229",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903017,1749287449239,-500.0,0.00035947,2,"2025-06-07T09:10:49.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903018,1749287449248,-500.0,0.00035947,2,"2025-06-07T09:10:49.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903019,1749287449258,-500.0,0.00035947,2,"2025-06-07T09:10:49.258",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903020,1749287449268,-500.0,0.00035947,2,"2025-06-07T09:10:49.268",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903021,1749287449278,-500.0,0.00035947,2,"2025-06-07T09:10:49.278",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903022,1749287449288,-500.0,0.00035947,2,"2025-06-07T09:10:49.288",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903023,1749287449297,-500.0,0.00035947,2,"2025-06-07T09:10:49.297",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903024,1749287449307,-500.0,0.00035947,2,"2025-06-07T09:10:49.307",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903025,1749287449318,-500.0,0.00035947,2,"2025-06-07T09:10:49.318",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903026,1749287449327,-500.0,0.00035947,2,"2025-06-07T09:10:49.327",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903027,1749287449337,-500.0,0.00035947,2,"2025-06-07T09:10:49.337",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903028,1749287449347,-500.0,0.00035947,2,"2025-06-07T09:10:49.347",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903029,1749287449357,-500.0,0.00035947,2,"2025-06-07T09:10:49.357",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903030,1749287449367,-500.0,0.00035947,2,"2025-06-07T09:10:49.367",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903031,1749287449378,-500.0,0.00035947,2,"2025-06-07T09:10:49.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903032,1749287449388,-500.0,0.00035947,2,"2025-06-07T09:10:49.388",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903033,1749287449398,-500.0,0.00035947,2,"2025-06-07T09:10:49.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903034,1749287449408,-500.0,0.00035947,2,"2025-06-07T09:10:49.408",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903035,1749287449417,-500.0,0.00035947,2,"2025-06-07T09:10:49.417",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903036,1749287449427,-500.0,0.00035947,2,"2025-06-07T09:10:49.427",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903037,1749287449489,-500.0,0.00035947,2,"2025-06-07T09:10:49.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903038,1749287449499,-500.0,0.00035947,2,"2025-06-07T09:10:49.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903039,1749287449508,-500.0,0.00035947,2,"2025-06-07T09:10:49.508",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903040,1749287449517,-500.0,0.00035947,2,"2025-06-07T09:10:49.517",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903041,1749287449526,-500.0,0.00035947,2,"2025-06-07T09:10:49.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903042,1749287449535,-500.0,0.00035947,2,"2025-06-07T09:10:49.535",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903043,1749287449545,-500.0,0.00035947,2,"2025-06-07T09:10:49.545",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903044,1749287449554,-500.0,0.00035947,2,"2025-06-07T09:10:49.554",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903045,1749287449563,-500.0,0.00035947,2,"2025-06-07T09:10:49.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903046,1749287449574,-500.0,0.00035947,2,"2025-06-07T09:10:49.574",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903047,1749287449583,-500.0,0.00035947,2,"2025-06-07T09:10:49.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903048,1749287449593,-500.0,0.00035947,2,"2025-06-07T09:10:49.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903049,1749287449603,-500.0,0.00035947,2,"2025-06-07T09:10:49.603",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903050,1749287449612,-500.0,0.00035947,2,"2025-06-07T09:10:49.612",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903051,1749287449621,-500.0,0.00035947,2,"2025-06-07T09:10:49.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903052,1749287449631,-500.0,0.00035947,2,"2025-06-07T09:10:49.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903053,1749287449640,-500.0,0.00035947,2,"2025-06-07T09:10:49.640",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903054,1749287449649,-500.0,0.00035947,2,"2025-06-07T09:10:49.649",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903055,1749287449659,-500.0,0.00035947,2,"2025-06-07T09:10:49.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903056,1749287449668,-871.0,0.00035947,2,"2025-06-07T09:10:49.668",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903057,1749287449678,-200.0,0.00035955,10,"2025-06-07T09:10:49.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903058,1749287449688,-151.0,0.00036,7,"2025-06-07T09:10:49.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903059,1749287449696,-291.843249,0.00036,7,"2025-06-07T09:10:49.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903060,1749287449705,-291.843249,0.00036,7,"2025-06-07T09:10:49.705",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903061,1749287449714,-151.0,0.00036,7,"2025-06-07T09:10:49.714",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903062,1749287449723,-151.0,0.00036,7,"2025-06-07T09:10:49.723",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903063,1749287449733,-153.0,0.00036,30,"2025-06-07T09:10:49.733",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903064,1749287449743,-1479.41,0.00036,5,"2025-06-07T09:10:49.743",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903065,1749287449753,-2000.0,0.00036028,60,"2025-06-07T09:10:49.753",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903066,1749287449763,-150.0,0.00036049,2,"2025-06-07T09:10:49.763",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903067,1749287449774,-3796.7,0.00036064,2,"2025-06-07T09:10:49.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903068,1749287449783,-582.02,0.00036164,120,"2025-06-07T09:10:49.783",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903069,1749287449793,-200.0,0.00036164,2,"2025-06-07T09:10:49.793",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903070,1749287449805,-500.0,0.00036246,60,"2025-06-07T09:10:49.805",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903071,1749287449816,-500.0,0.00036246,60,"2025-06-07T09:10:49.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903072,1749287449826,-500.0,0.00036246,60,"2025-06-07T09:10:49.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903073,1749287449835,-150.0,0.00036246,60,"2025-06-07T09:10:49.835",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903074,1749287449846,-500.0,0.00036246,60,"2025-06-07T09:10:49.846",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903075,1749287449856,-151.14102347,0.00036246,60,"2025-06-07T09:10:49.856",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903076,1749287449865,-500.0,0.00036246,60,"2025-06-07T09:10:49.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903077,1749287449874,-500.0,0.00036246,60,"2025-06-07T09:10:49.874",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903078,1749287449883,-150.0,0.00036246,60,"2025-06-07T09:10:49.883",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903079,1749287449893,-150.0,0.00036246,60,"2025-06-07T09:10:49.893",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903080,1749287449903,-500.0,0.00036246,60,"2025-06-07T09:10:49.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903081,1749287449913,-150.0,0.00036246,60,"2025-06-07T09:10:49.913",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903082,1749287449922,-150.0,0.00036246,60,"2025-06-07T09:10:49.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903083,1749287449933,-150.0,0.00036246,60,"2025-06-07T09:10:49.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903084,1749287449942,-150.0,0.00036246,60,"2025-06-07T09:10:49.942",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903085,1749287449952,-150.0,0.00036246,60,"2025-06-07T09:10:49.952",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903086,1749287449962,-155.45224996,0.00036246,60,"2025-06-07T09:10:49.962",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903087,1749287449971,-150.0,0.00036246,60,"2025-06-07T09:10:49.971",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903088,1749287449980,-150.0,0.00036246,60,"2025-06-07T09:10:49.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903089,1749287449990,-150.0,0.00036246,60,"2025-06-07T09:10:49.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903090,1749287449999,-150.0,0.00036246,2,"2025-06-07T09:10:49.999",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903091,1749287450008,-150.0,0.00036246,60,"2025-06-07T09:10:50.008",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903092,1749287450018,-150.0,0.00036246,60,"2025-06-07T09:10:50.018",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903093,1749287450028,-500.0,0.00036246,60,"2025-06-07T09:10:50.028",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903094,1749287450038,-150.0,0.00036246,60,"2025-06-07T09:10:50.038",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903095,1749287450048,-150.0,0.00036246,60,"2025-06-07T09:10:50.048",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903096,1749287450057,-150.96943052,0.00036246,60,"2025-06-07T09:10:50.057",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903097,1749287450067,-150.0,0.00036246,60,"2025-06-07T09:10:50.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903098,1749287450076,-150.0,0.00036246,60,"2025-06-07T09:10:50.076",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903099,1749287450087,-500.0,0.00036273,60,"2025-06-07T09:10:50.087",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903100,1749287450109,-500.0,0.00036273,60,"2025-06-07T09:10:50.109",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903101,1749287450120,-500.0,0.00036273,60,"2025-06-07T09:10:50.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903102,1749287450130,-150.0,0.00036273,60,"2025-06-07T09:10:50.130",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903103,1749287450141,-500.0,0.00036273,60,"2025-06-07T09:10:50.141",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903104,1749287450151,-500.0,0.00036273,60,"2025-06-07T09:10:50.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903105,1749287450161,-500.0,0.00036273,60,"2025-06-07T09:10:50.161",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903106,1749287450170,-201.6572608,0.00036273,60,"2025-06-07T09:10:50.170",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903107,1749287450180,-166.85657013,0.00036273,60,"2025-06-07T09:10:50.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903108,1749287450190,-500.0,0.00036273,60,"2025-06-07T09:10:50.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903109,1749287450199,-150.0,0.00036273,60,"2025-06-07T09:10:50.199",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903110,1749287450209,-150.0,0.00036273,60,"2025-06-07T09:10:50.209",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903111,1749287450219,-206.02997179,0.00036273,60,"2025-06-07T09:10:50.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903112,1749287450229,-150.0,0.00036273,60,"2025-06-07T09:10:50.229",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903113,1749287450239,-150.0,0.00036273,60,"2025-06-07T09:10:50.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903114,1749287450249,-150.0,0.00036273,2,"2025-06-07T09:10:50.249",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903115,1749287450259,-150.0,0.00036273,60,"2025-06-07T09:10:50.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903116,1749287450270,-150.0,0.00036273,60,"2025-06-07T09:10:50.270",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903117,1749287450279,-500.0,0.00036273,60,"2025-06-07T09:10:50.279",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903118,1749287450290,-150.0,0.00036273,60,"2025-06-07T09:10:50.290",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903119,1749287450300,-634.00419138,0.00036291,9,"2025-06-07T09:10:50.300",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903120,1749287450310,-500.0,0.00036301,60,"2025-06-07T09:10:50.310",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903121,1749287450320,-500.0,0.00036301,60,"2025-06-07T09:10:50.320",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903122,1749287450329,-500.0,0.00036301,60,"2025-06-07T09:10:50.329",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903123,1749287450340,-255.00578496,0.00036301,60,"2025-06-07T09:10:50.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903124,1749287450350,-500.0,0.00036301,60,"2025-06-07T09:10:50.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903125,1749287450359,-500.0,0.00036301,60,"2025-06-07T09:10:50.359",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903126,1749287450370,-500.0,0.00036301,60,"2025-06-07T09:10:50.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903127,1749287450380,-165.44350681,0.00036301,60,"2025-06-07T09:10:50.380",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903128,1749287450390,-200.0,0.00036301,60,"2025-06-07T09:10:50.390",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903129,1749287450399,-200.0,0.00036301,60,"2025-06-07T09:10:50.399",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903130,1749287450409,-200.0,0.00036301,60,"2025-06-07T09:10:50.409",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903131,1749287450419,-200.0,0.00036301,60,"2025-06-07T09:10:50.419",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903132,1749287450429,-200.0,0.00036301,2,"2025-06-07T09:10:50.429",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903133,1749287450438,-200.0,0.00036301,60,"2025-06-07T09:10:50.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903134,1749287450448,-150.0,0.00036301,60,"2025-06-07T09:10:50.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903135,1749287450458,-500.0,0.00036301,60,"2025-06-07T09:10:50.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903136,1749287450469,-200.0,0.00036301,60,"2025-06-07T09:10:50.469",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903137,1749287450479,-4000.0,0.00036326,4,"2025-06-07T09:10:50.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903138,1749287450489,-500.0,0.00036328,60,"2025-06-07T09:10:50.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903139,1749287450499,-463.97218168,0.00036328,60,"2025-06-07T09:10:50.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903140,1749287450508,-500.0,0.00036328,60,"2025-06-07T09:10:50.508",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903141,1749287450517,-500.0,0.00036328,60,"2025-06-07T09:10:50.517",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903142,1749287450529,-500.0,0.00036328,60,"2025-06-07T09:10:50.529",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903143,1749287450546,-500.0,0.00036328,60,"2025-06-07T09:10:50.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903144,1749287450556,-150.0,0.00036328,60,"2025-06-07T09:10:50.556",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903145,1749287450566,-171.0,0.00036328,60,"2025-06-07T09:10:50.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903146,1749287450576,-500.0,0.00036356,60,"2025-06-07T09:10:50.576",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903147,1749287450586,-500.0,0.00036356,60,"2025-06-07T09:10:50.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903148,1749287450596,-500.0,0.00036356,60,"2025-06-07T09:10:50.596",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903149,1749287450605,-500.0,0.00036356,60,"2025-06-07T09:10:50.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903150,1749287450615,-500.0,0.00036356,60,"2025-06-07T09:10:50.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903151,1749287450625,-150.0,0.00036356,60,"2025-06-07T09:10:50.625",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903152,1749287450635,-500.0,0.00036383,60,"2025-06-07T09:10:50.635",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903153,1749287450644,-500.0,0.00036383,60,"2025-06-07T09:10:50.644",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903154,1749287450654,-500.0,0.00036383,60,"2025-06-07T09:10:50.654",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903155,1749287450663,-500.0,0.00036383,60,"2025-06-07T09:10:50.663",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903156,1749287450673,-500.0,0.00036383,60,"2025-06-07T09:10:50.673",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903157,1749287450683,-250.0,0.00036383,60,"2025-06-07T09:10:50.683",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903158,1749287450693,-1000.0,0.000364,2,"2025-06-07T09:10:50.693",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903159,1749287450704,-55971.88,0.000364,14,"2025-06-07T09:10:50.704",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903160,1749287450714,-454.88450249,0.0003641,60,"2025-06-07T09:10:50.714",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903161,1749287450724,-500.0,0.0003641,60,"2025-06-07T09:10:50.724",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903162,1749287450733,-500.0,0.0003641,60,"2025-06-07T09:10:50.733",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903163,1749287450743,-500.0,0.0003641,60,"2025-06-07T09:10:50.743",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903164,1749287450753,-500.0,0.0003641,60,"2025-06-07T09:10:50.753",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903165,1749287450767,-500.0,0.00036438,60,"2025-06-07T09:10:50.767",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903166,1749287450777,-500.0,0.00036438,60,"2025-06-07T09:10:50.777",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903167,1749287450787,-500.0,0.00036438,60,"2025-06-07T09:10:50.787",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903168,1749287450798,-589.93214716,0.00036438,60,"2025-06-07T09:10:50.798",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903169,1749287450809,-500.0,0.00036465,60,"2025-06-07T09:10:50.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903170,1749287450819,-500.0,0.00036465,60,"2025-06-07T09:10:50.819",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903171,1749287450830,-500.0,0.00036465,60,"2025-06-07T09:10:50.830",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903172,1749287450840,-500.0,0.00036493,60,"2025-06-07T09:10:50.840",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903173,1749287450850,-500.0,0.00036493,60,"2025-06-07T09:10:50.850",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903174,1749287450860,-500.0,0.00036493,60,"2025-06-07T09:10:50.860",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903175,1749287450870,-500.0,0.0003652,60,"2025-06-07T09:10:50.870",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903176,1749287450881,-500.0,0.0003652,60,"2025-06-07T09:10:50.881",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903177,1749287450891,-500.0,0.0003652,60,"2025-06-07T09:10:50.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903178,1749287450903,-611.0378752,0.00036521,34,"2025-06-07T09:10:50.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903179,1749287450913,-500.0,0.00036547,60,"2025-06-07T09:10:50.913",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903180,1749287450923,-213.09230434,0.00036547,60,"2025-06-07T09:10:50.923",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903181,1749287450933,-500.0,0.00036547,60,"2025-06-07T09:10:50.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903182,1749287450944,-500.0,0.00036575,60,"2025-06-07T09:10:50.944",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903183,1749287450955,-500.0,0.00036575,60,"2025-06-07T09:10:50.955",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903184,1749287450965,-500.0,0.00036602,60,"2025-06-07T09:10:50.965",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903185,1749287450980,-329.8693377,0.00036602,60,"2025-06-07T09:10:50.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903186,1749287450990,-481.04818514,0.0003663,60,"2025-06-07T09:10:50.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903187,1749287451000,-296.44,0.00036752,2,"2025-06-07T09:10:51.000",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903188,1749287451010,-205.0,0.00036759,4,"2025-06-07T09:10:51.010",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903189,1749287451020,-150.0,0.0003677,2,"2025-06-07T09:10:51.020",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903190,1749287451030,-151.0,0.000368,7,"2025-06-07T09:10:51.030",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903191,1749287451041,-151.0,0.000368,7,"2025-06-07T09:10:51.041",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903192,1749287451051,-291.843249,0.000368,7,"2025-06-07T09:10:51.051",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903193,1749287451061,-291.843249,0.000368,7,"2025-06-07T09:10:51.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903194,1749287451071,-151.0,0.000368,7,"2025-06-07T09:10:51.071",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903195,1749287451081,-151.0,0.000368,7,"2025-06-07T09:10:51.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903196,1749287451091,-386.5325,0.00036888,7,"2025-06-07T09:10:51.091",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903197,1749287451101,-5222.35,0.00037,14,"2025-06-07T09:10:51.101",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903198,1749287451111,-153.0,0.00037,30,"2025-06-07T09:10:51.111",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903199,1749287451122,-4000.0,0.00037061,4,"2025-06-07T09:10:51.122",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903200,1749287451132,-1641.34266332,0.00037259,2,"2025-06-07T09:10:51.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903201,1749287451142,-944.0,0.00037259,2,"2025-06-07T09:10:51.142",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903202,1749287451151,-801.0,0.00037259,2,"2025-06-07T09:10:51.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903203,1749287451161,-636.0,0.00037259,2,"2025-06-07T09:10:51.161",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903204,1749287451171,-2000.0,0.00037259,2,"2025-06-07T09:10:51.171",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903205,1749287451180,-1274.0,0.00037259,2,"2025-06-07T09:10:51.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903206,1749287451190,-589.0,0.00037259,2,"2025-06-07T09:10:51.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903207,1749287451200,-557.0,0.00037259,2,"2025-06-07T09:10:51.200",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903208,1749287451210,-926.0,0.00037259,2,"2025-06-07T09:10:51.210",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903209,1749287451219,-1250.292,0.00037259,2,"2025-06-07T09:10:51.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903210,1749287451229,-155.0,0.00037259,2,"2025-06-07T09:10:51.229",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903211,1749287451239,-4082.0,0.00037259,2,"2025-06-07T09:10:51.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903212,1749287451249,-600.0,0.0003726,2,"2025-06-07T09:10:51.249",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903213,1749287451259,-600.0,0.0003726,2,"2025-06-07T09:10:51.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903214,1749287451272,-599.08675092,0.0003726,2,"2025-06-07T09:10:51.272",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903215,1749287451283,-55971.88,0.000373,14,"2025-06-07T09:10:51.283",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903216,1749287451293,-16000.0,0.00037359,2,"2025-06-07T09:10:51.293",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903217,1749287451303,-150.0,0.00037408,120,"2025-06-07T09:10:51.303",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903218,1749287451313,-611.0378752,0.00037452,36,"2025-06-07T09:10:51.313",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903219,1749287451323,-150.0,0.00037491,2,"2025-06-07T09:10:51.323",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903220,1749287451333,-150.0,0.000375,2,"2025-06-07T09:10:51.333",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903221,1749287451343,-150.0,0.00037511,2,"2025-06-07T09:10:51.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903222,1749287451353,-51993.70300262,0.00037519,2,"2025-06-07T09:10:51.353",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903223,1749287451363,-150.0,0.00037543,2,"2025-06-07T09:10:51.363",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903224,1749287451373,-150.0,0.00037543,2,"2025-06-07T09:10:51.373",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903225,1749287451383,-150.0,0.00037554,2,"2025-06-07T09:10:51.383",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903226,1749287451393,-27280.74931046,0.00037578,2,"2025-06-07T09:10:51.393",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903227,1749287451403,-150.0,0.00037587,2,"2025-06-07T09:10:51.403",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903228,1749287451413,-150.0,0.00037597,2,"2025-06-07T09:10:51.413",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903229,1749287451428,-150.0,0.00037599,2,"2025-06-07T09:10:51.428",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903230,1749287451438,-150.0,0.00037631,2,"2025-06-07T09:10:51.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903231,1749287451448,-150.0,0.00037638,2,"2025-06-07T09:10:51.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903232,1749287451458,-150.0,0.00037638,2,"2025-06-07T09:10:51.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903233,1749287451468,-150.0,0.00037639,2,"2025-06-07T09:10:51.468",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903234,1749287451479,-150.0,0.00037689,2,"2025-06-07T09:10:51.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903235,1749287451489,-150.0,0.00037705,2,"2025-06-07T09:10:51.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903236,1749287451499,-150.0,0.00037743,2,"2025-06-07T09:10:51.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903237,1749287451509,-5005.48695,0.00037752,30,"2025-06-07T09:10:51.509",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903238,1749287451519,-1333.0,0.00037753,120,"2025-06-07T09:10:51.519",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903239,1749287451529,-150.0,0.0003776,2,"2025-06-07T09:10:51.529",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903240,1749287451539,-205.0,0.00037769,6,"2025-06-07T09:10:51.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903241,1749287451550,-150.0,0.00037789,2,"2025-06-07T09:10:51.550",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903242,1749287451562,-4000.0,0.00037796,4,"2025-06-07T09:10:51.562",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903243,1749287451572,-2000.0,0.000378,2,"2025-06-07T09:10:51.572",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903244,1749287451582,-150.0,0.00037855,2,"2025-06-07T09:10:51.582",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903245,1749287451592,-150.0,0.00037867,2,"2025-06-07T09:10:51.592",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903246,1749287451601,-150.0,0.00037881,2,"2025-06-07T09:10:51.601",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903247,1749287451612,-150.0,0.00037918,2,"2025-06-07T09:10:51.612",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903248,1749287451622,-1591.94,0.00037926,2,"2025-06-07T09:10:51.622",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903249,1749287451633,-1591.79,0.00037926,2,"2025-06-07T09:10:51.633",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903250,1749287451642,-150.0,0.00037972,2,"2025-06-07T09:10:51.642",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903251,1749287451652,-150.0,0.00037991,2,"2025-06-07T09:10:51.652",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903252,1749287451662,-480.0,0.00037999,60,"2025-06-07T09:10:51.662",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903253,1749287451672,-5017.19,0.00038,30,"2025-06-07T09:10:51.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903254,1749287451681,-153.0,0.00038,30,"2025-06-07T09:10:51.681",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903255,1749287451691,-163.0,0.00038,30,"2025-06-07T09:10:51.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903256,1749287451700,-150.0,0.00038001,2,"2025-06-07T09:10:51.700",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903257,1749287451709,-150.0,0.00038042,2,"2025-06-07T09:10:51.709",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903258,1749287451719,-150.0,0.00038067,2,"2025-06-07T09:10:51.719",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903259,1749287451729,-150.0,0.00038072,2,"2025-06-07T09:10:51.729",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903260,1749287451738,-150.0,0.00038087,2,"2025-06-07T09:10:51.738",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903261,1749287451747,-150.0,0.00038089,2,"2025-06-07T09:10:51.747",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903262,1749287451759,-150.0,0.00038107,2,"2025-06-07T09:10:51.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903263,1749287451772,-150.0,0.00038109,2,"2025-06-07T09:10:51.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903264,1749287451781,-150.0,0.00038121,2,"2025-06-07T09:10:51.781",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903265,1749287451791,-150.0,0.00038121,2,"2025-06-07T09:10:51.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903266,1749287451801,-296.44,0.00038122,2,"2025-06-07T09:10:51.801",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903267,1749287451813,-150.0,0.0003814,2,"2025-06-07T09:10:51.813",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903268,1749287451823,-150.0,0.00038159,2,"2025-06-07T09:10:51.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903269,1749287451832,-150.0,0.00038175,2,"2025-06-07T09:10:51.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903270,1749287451844,-150.0,0.00038202,2,"2025-06-07T09:10:51.844",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903271,1749287451854,-150.0,0.00038204,2,"2025-06-07T09:10:51.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903272,1749287451875,-1899.59,0.00038205,2,"2025-06-07T09:10:51.875",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903273,1749287451885,-150.0,0.00038207,2,"2025-06-07T09:10:51.885",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903274,1749287451897,-150.0,0.00038212,2,"2025-06-07T09:10:51.897",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903275,1749287451906,-150.0,0.00038218,2,"2025-06-07T09:10:51.906",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903276,1749287451917,-150.0,0.00038239,2,"2025-06-07T09:10:51.917",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903277,1749287451926,-150.0,0.00038259,2,"2025-06-07T09:10:51.926",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903278,1749287451935,-2000.0,0.00038299,2,"2025-06-07T09:10:51.935",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903279,1749287451947,-55971.88,0.000383,14,"2025-06-07T09:10:51.947",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903280,1749287451957,-150.0,0.00038323,2,"2025-06-07T09:10:51.957",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903281,1749287451969,-150.0,0.00038376,2,"2025-06-07T09:10:51.969",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903282,1749287451979,-150.0,0.00038382,2,"2025-06-07T09:10:51.979",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903283,1749287451989,-611.0378752,0.00038383,38,"2025-06-07T09:10:51.989",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903284,1749287452000,-150.0,0.00038387,2,"2025-06-07T09:10:52.000",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903285,1749287452010,-150.0,0.00038389,2,"2025-06-07T09:10:52.010",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903286,1749287452019,-150.0,0.00038391,2,"2025-06-07T09:10:52.019",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903287,1749287452029,-150.0,0.00038407,2,"2025-06-07T09:10:52.029",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903288,1749287452038,-150.0,0.00038425,2,"2025-06-07T09:10:52.038",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903289,1749287452048,-150.0,0.00038439,2,"2025-06-07T09:10:52.048",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903290,1749287452061,-150.0,0.00038485,2,"2025-06-07T09:10:52.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903291,1749287452070,-150.0,0.00038494,2,"2025-06-07T09:10:52.070",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903292,1749287452081,-5222.35,0.000385,14,"2025-06-07T09:10:52.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903293,1749287452092,-4000.0,0.0003853,8,"2025-06-07T09:10:52.092",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903294,1749287452101,-150.0,0.00038548,2,"2025-06-07T09:10:52.101",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903295,1749287452111,-150.0,0.00038551,2,"2025-06-07T09:10:52.111",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903296,1749287452121,-163.25,0.00038573,2,"2025-06-07T09:10:52.121",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903297,1749287452132,-163.25,0.00038573,2,"2025-06-07T09:10:52.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903298,1749287452142,-163.25,0.00038573,2,"2025-06-07T09:10:52.142",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903299,1749287452152,-150.0,0.00038585,2,"2025-06-07T09:10:52.152",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903300,1749287452162,-150.0,0.00038595,2,"2025-06-07T09:10:52.162",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903301,1749287452172,-163.0,0.0003863,90,"2025-06-07T09:10:52.172",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903302,1749287452182,-150.0,0.00038631,2,"2025-06-07T09:10:52.182",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903303,1749287452192,-150.0,0.00038632,2,"2025-06-07T09:10:52.192",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903304,1749287452202,-150.0,0.0003866,2,"2025-06-07T09:10:52.202",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903305,1749287452212,-150.0,0.00038664,2,"2025-06-07T09:10:52.212",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903306,1749287452221,-150.0,0.00038668,2,"2025-06-07T09:10:52.221",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903307,1749287452231,-582.02,0.00038672,120,"2025-06-07T09:10:52.231",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903308,1749287452241,-197.65281716,0.00038673,2,"2025-06-07T09:10:52.241",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903309,1749287452250,-150.0,0.00038673,2,"2025-06-07T09:10:52.250",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903310,1749287452260,-150.0,0.00038692,2,"2025-06-07T09:10:52.260",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903311,1749287452270,-150.0,0.00038701,2,"2025-06-07T09:10:52.270",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903312,1749287452280,-1855.77153938,0.00038711,2,"2025-06-07T09:10:52.280",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903313,1749287452291,-150.0,0.00038711,2,"2025-06-07T09:10:52.291",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903314,1749287452302,-150.0,0.0003872,2,"2025-06-07T09:10:52.302",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903315,1749287452312,-150.0,0.00038729,2,"2025-06-07T09:10:52.312",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903316,1749287452322,-150.0,0.00038751,2,"2025-06-07T09:10:52.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903317,1749287452332,-150.0,0.00038759,2,"2025-06-07T09:10:52.332",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903318,1749287452342,-150.0,0.00038769,2,"2025-06-07T09:10:52.342",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903319,1749287452352,-205.0,0.0003878,9,"2025-06-07T09:10:52.352",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903320,1749287452362,-150.0,0.00038791,2,"2025-06-07T09:10:52.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903321,1749287452372,-151.0,0.000388,14,"2025-06-07T09:10:52.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903322,1749287452383,-204.807093,0.000388,14,"2025-06-07T09:10:52.383",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903323,1749287452392,-291.843249,0.000388,14,"2025-06-07T09:10:52.392",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903324,1749287452402,-291.843249,0.000388,14,"2025-06-07T09:10:52.402",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903325,1749287452413,-151.0,0.000388,14,"2025-06-07T09:10:52.413",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903326,1749287452424,-151.0,0.000388,14,"2025-06-07T09:10:52.424",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903327,1749287452433,-151.0,0.000388,14,"2025-06-07T09:10:52.433",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903328,1749287452444,-151.0,0.000388,14,"2025-06-07T09:10:52.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903329,1749287452454,-150.0,0.00038828,2,"2025-06-07T09:10:52.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903330,1749287452464,-150.0,0.00038883,2,"2025-06-07T09:10:52.464",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903331,1749287452475,-150.0,0.00038885,2,"2025-06-07T09:10:52.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903332,1749287452485,-3478.7926,0.00038888,30,"2025-06-07T09:10:52.485",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903333,1749287452495,-150.0,0.00038892,2,"2025-06-07T09:10:52.495",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903334,1749287452506,-150.0,0.00038895,2,"2025-06-07T09:10:52.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903335,1749287452518,-55971.88,0.000389,14,"2025-06-07T09:10:52.518",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903336,1749287452528,-1300.0,0.000389,14,"2025-06-07T09:10:52.528",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903337,1749287452538,-150.0,0.00038904,2,"2025-06-07T09:10:52.538",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903338,1749287452547,-4889.10596286,0.00038924,11,"2025-06-07T09:10:52.547",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903339,1749287452557,-7000.0,0.0003893,2,"2025-06-07T09:10:52.557",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903340,1749287452566,-150.0,0.00038932,2,"2025-06-07T09:10:52.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903341,1749287452576,-150.0,0.00038933,2,"2025-06-07T09:10:52.576",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903342,1749287452586,-150.0,0.00038941,2,"2025-06-07T09:10:52.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903343,1749287452595,-150.0,0.00038975,2,"2025-06-07T09:10:52.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903344,1749287452605,-150.0,0.00038978,2,"2025-06-07T09:10:52.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903345,1749287452617,-4173.02488684,0.00039,120,"2025-06-07T09:10:52.617",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903346,1749287452629,-150.0,0.00039008,2,"2025-06-07T09:10:52.629",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903347,1749287452639,-150.0,0.00039012,2,"2025-06-07T09:10:52.639",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903348,1749287452650,-150.0,0.00039029,2,"2025-06-07T09:10:52.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903349,1749287452660,-150.0,0.00039055,2,"2025-06-07T09:10:52.660",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903350,1749287452669,-150.0,0.0003906,2,"2025-06-07T09:10:52.669",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903351,1749287452682,-150.0,0.00039081,2,"2025-06-07T09:10:52.682",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903352,1749287452692,-150.0,0.00039096,2,"2025-06-07T09:10:52.692",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903353,1749287452702,-150.0,0.00039106,2,"2025-06-07T09:10:52.702",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903354,1749287452712,-2000.0,0.00039128,3,"2025-06-07T09:10:52.712",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903355,1749287452722,-2000.0,0.00039128,3,"2025-06-07T09:10:52.722",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903356,1749287452732,-150.0,0.00039139,2,"2025-06-07T09:10:52.732",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903357,1749287452742,-150.0,0.00039163,2,"2025-06-07T09:10:52.742",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903358,1749287452752,-150.0,0.00039169,2,"2025-06-07T09:10:52.752",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903359,1749287452765,-150.0,0.00039172,2,"2025-06-07T09:10:52.765",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903360,1749287452775,-150.0,0.00039187,2,"2025-06-07T09:10:52.775",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903361,1749287452786,-480.0,0.00039224,60,"2025-06-07T09:10:52.786",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903362,1749287452796,-233.37972,0.00039225,2,"2025-06-07T09:10:52.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903363,1749287452808,-322.61797203,0.00039225,8,"2025-06-07T09:10:52.808",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903364,1749287452818,-150.0,0.00039235,2,"2025-06-07T09:10:52.818",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903365,1749287452829,-150.0,0.00039238,2,"2025-06-07T09:10:52.829",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903366,1749287452840,-150.0,0.00039238,2,"2025-06-07T09:10:52.840",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903367,1749287452850,-150.0,0.00039239,2,"2025-06-07T09:10:52.850",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903368,1749287452860,-7000.0,0.0003926,2,"2025-06-07T09:10:52.860",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903369,1749287452870,-150.0,0.00039262,2,"2025-06-07T09:10:52.870",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903370,1749287452880,-150.0,0.00039262,2,"2025-06-07T09:10:52.880",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903371,1749287452890,-4000.0,0.00039265,8,"2025-06-07T09:10:52.890",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903372,1749287452900,-350.0,0.00039286,120,"2025-06-07T09:10:52.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903373,1749287452911,-150.0,0.0003929,2,"2025-06-07T09:10:52.911",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903374,1749287452921,-341.14,0.00039296,2,"2025-06-07T09:10:52.921",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903375,1749287452932,-354.34,0.00039296,2,"2025-06-07T09:10:52.932",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903376,1749287452942,-708.6,0.00039296,2,"2025-06-07T09:10:52.942",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903377,1749287452952,-173.39,0.00039296,2,"2025-06-07T09:10:52.952",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903378,1749287452961,-354.34,0.00039296,2,"2025-06-07T09:10:52.961",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903379,1749287452971,-341.1,0.00039296,2,"2025-06-07T09:10:52.971",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903380,1749287452981,-354.34,0.00039296,2,"2025-06-07T09:10:52.981",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903381,1749287452991,-170.61,0.00039296,2,"2025-06-07T09:10:52.991",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903382,1749287453001,-341.22,0.00039296,2,"2025-06-07T09:10:53.001",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903383,1749287453011,-354.34,0.00039296,2,"2025-06-07T09:10:53.011",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903384,1749287453021,-170.34,0.00039296,2,"2025-06-07T09:10:53.021",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903385,1749287453031,-708.24,0.00039296,2,"2025-06-07T09:10:53.031",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903386,1749287453042,-354.34,0.00039296,2,"2025-06-07T09:10:53.042",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903387,1749287453052,-354.34,0.00039296,2,"2025-06-07T09:10:53.052",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903388,1749287453062,-1000.0,0.000393,7,"2025-06-07T09:10:53.062",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903389,1749287453072,-611.0378752,0.00039314,40,"2025-06-07T09:10:53.072",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903390,1749287453083,-150.0,0.00039319,2,"2025-06-07T09:10:53.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903391,1749287453097,-2989.0,0.00039319,42,"2025-06-07T09:10:53.097",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903392,1749287453107,-1385.3608954,0.00039319,2,"2025-06-07T09:10:53.107",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903393,1749287453117,-205.0,0.0003932,2,"2025-06-07T09:10:53.117",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903394,1749287453127,-205.0,0.0003932,2,"2025-06-07T09:10:53.127",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903395,1749287453137,-150.0,0.00039322,2,"2025-06-07T09:10:53.137",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903396,1749287453147,-2000.0,0.00039324,60,"2025-06-07T09:10:53.147",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903397,1749287453157,-582.02,0.00039324,120,"2025-06-07T09:10:53.157",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903398,1749287453167,-582.02,0.00039324,120,"2025-06-07T09:10:53.167",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903399,1749287453178,-582.02,0.00039324,120,"2025-06-07T09:10:53.178",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903400,1749287453188,-582.02,0.00039324,120,"2025-06-07T09:10:53.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903401,1749287453198,-582.02,0.00039324,120,"2025-06-07T09:10:53.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903402,1749287453208,-500.0,0.00039324,30,"2025-06-07T09:10:53.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903403,1749287453219,-1888.00000001,0.00039324,30,"2025-06-07T09:10:53.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903404,1749287453231,-500.0,0.00039324,30,"2025-06-07T09:10:53.231",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903405,1749287453242,-500.0,0.00039324,30,"2025-06-07T09:10:53.242",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903406,1749287453252,-500.0,0.00039324,31,"2025-06-07T09:10:53.252",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903407,1749287453262,-500.0,0.00039324,45,"2025-06-07T09:10:53.262",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903408,1749287453276,-500.0,0.00039324,31,"2025-06-07T09:10:53.276",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903409,1749287453287,-151.0,0.00039324,30,"2025-06-07T09:10:53.287",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903410,1749287453298,-518.5,0.00039324,30,"2025-06-07T09:10:53.298",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903411,1749287453309,-500.0,0.00039324,45,"2025-06-07T09:10:53.309",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903412,1749287453321,-537.6845,0.00039324,30,"2025-06-07T09:10:53.321",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903413,1749287453331,-500.0,0.00039324,30,"2025-06-07T09:10:53.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903414,1749287453341,-557.5788265,0.00039324,30,"2025-06-07T09:10:53.341",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903415,1749287453352,-151.0,0.00039324,30,"2025-06-07T09:10:53.352",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903416,1749287453363,-500.0,0.00039324,31,"2025-06-07T09:10:53.363",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903417,1749287453373,-578.20924308,0.00039324,30,"2025-06-07T09:10:53.373",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903418,1749287453384,-151.0,0.00039324,31,"2025-06-07T09:10:53.384",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903419,1749287453395,-151.0,0.00039324,30,"2025-06-07T09:10:53.395",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903420,1749287453406,-500.0,0.00039324,45,"2025-06-07T09:10:53.406",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903421,1749287453416,-599.60298507,0.00039324,30,"2025-06-07T09:10:53.416",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903422,1749287453427,-151.0,0.00039324,45,"2025-06-07T09:10:53.427",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903423,1749287453437,-151.0,0.00039324,31,"2025-06-07T09:10:53.437",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903424,1749287453448,-621.78829552,0.00039324,30,"2025-06-07T09:10:53.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903425,1749287453460,-151.0,0.00039324,45,"2025-06-07T09:10:53.460",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903426,1749287453471,-644.79446245,0.00039324,30,"2025-06-07T09:10:53.471",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903427,1749287453482,-500.0,0.00039324,30,"2025-06-07T09:10:53.482",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903428,1749287453492,-500.0,0.00039324,31,"2025-06-07T09:10:53.492",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903429,1749287453503,-500.0,0.00039324,45,"2025-06-07T09:10:53.503",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903430,1749287453513,-151.0,0.00039324,30,"2025-06-07T09:10:53.513",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903431,1749287453524,-200.0,0.00039324,30,"2025-06-07T09:10:53.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903432,1749287453534,-151.0,0.00039324,30,"2025-06-07T09:10:53.534",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903433,1749287453545,-151.0,0.00039324,31,"2025-06-07T09:10:53.545",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903434,1749287453554,-151.0,0.00039324,45,"2025-06-07T09:10:53.554",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903435,1749287453564,-300.0,0.00039324,30,"2025-06-07T09:10:53.564",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903436,1749287453575,-300.0,0.00039324,31,"2025-06-07T09:10:53.575",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903437,1749287453585,-300.0,0.00039324,45,"2025-06-07T09:10:53.585",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903438,1749287453595,-480.0,0.00039324,60,"2025-06-07T09:10:53.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903439,1749287453605,-480.0,0.00039324,60,"2025-06-07T09:10:53.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903440,1749287453616,-480.0,0.00039324,60,"2025-06-07T09:10:53.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903441,1749287453626,-480.0,0.00039324,60,"2025-06-07T09:10:53.626",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903442,1749287453636,-151.0,0.00039325,14,"2025-06-07T09:10:53.636",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903443,1749287453646,-151.0,0.00039325,14,"2025-06-07T09:10:53.646",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903444,1749287453656,-291.843249,0.00039325,14,"2025-06-07T09:10:53.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903445,1749287453666,-291.843249,0.00039325,14,"2025-06-07T09:10:53.666",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903446,1749287453676,-291.843249,0.00039325,14,"2025-06-07T09:10:53.676",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903447,1749287453686,-291.843249,0.00039325,14,"2025-06-07T09:10:53.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903448,1749287453696,-151.0,0.00039325,14,"2025-06-07T09:10:53.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903449,1749287453706,-151.0,0.00039325,14,"2025-06-07T09:10:53.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903450,1749287453716,-151.0,0.00039325,14,"2025-06-07T09:10:53.716",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903451,1749287453726,-151.0,0.00039325,14,"2025-06-07T09:10:53.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903452,1749287453736,-151.0,0.00039325,14,"2025-06-07T09:10:53.736",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903453,1749287453747,-151.0,0.00039325,14,"2025-06-07T09:10:53.747",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903454,1749287453759,-151.0,0.00039325,14,"2025-06-07T09:10:53.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903455,1749287453775,-151.0,0.00039325,14,"2025-06-07T09:10:53.775",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903456,1749287453785,-151.0,0.00039325,14,"2025-06-07T09:10:53.785",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903457,1749287453795,-151.0,0.00039325,14,"2025-06-07T09:10:53.795",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903458,1749287453804,-151.0,0.00039325,14,"2025-06-07T09:10:53.804",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903459,1749287453814,-230.922095,0.00039325,14,"2025-06-07T09:10:53.814",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903460,1749287453824,-151.0,0.00039325,14,"2025-06-07T09:10:53.824",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903461,1749287453834,-151.0,0.00039325,14,"2025-06-07T09:10:53.834",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903462,1749287453846,-200.0,0.00039325,2,"2025-06-07T09:10:53.846",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903463,1749287453862,-71648.3183124,0.00039325,2,"2025-06-07T09:10:53.862",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903464,1749287453873,-973954.4277032,0.00039325,2,"2025-06-07T09:10:53.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903465,1749287453883,-200.0,0.00039325,2,"2025-06-07T09:10:53.883",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903466,1749287453894,-162.98475458,0.00039339,2,"2025-06-07T09:10:53.894",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903467,1749287453907,-226.30807833,0.0003934,2,"2025-06-07T09:10:53.907",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903468,1749287453919,-28865.9128588,0.00039341,2,"2025-06-07T09:10:53.919",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903469,1749287453931,-4179.859928,0.000394,30,"2025-06-07T09:10:53.931",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903470,1749287453941,-480.0,0.00039419,60,"2025-06-07T09:10:53.941",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903471,1749287453952,-47614.84120915,0.0003942,2,"2025-06-07T09:10:53.952",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903472,1749287453964,-582.02,0.00039439,120,"2025-06-07T09:10:53.964",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903473,1749287453973,-225353.04,0.0003944,30,"2025-06-07T09:10:53.973",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903474,1749287453984,-1500.0,0.0003944,31,"2025-06-07T09:10:53.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903475,1749287453995,-151.0,0.0003944,14,"2025-06-07T09:10:53.995",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903476,1749287454006,-151.0,0.0003944,14,"2025-06-07T09:10:54.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903477,1749287454016,-205.49714,0.0003944,14,"2025-06-07T09:10:54.016",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903478,1749287454026,-205.49714,0.0003944,14,"2025-06-07T09:10:54.026",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903479,1749287454036,-151.0,0.0003944,14,"2025-06-07T09:10:54.036",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903480,1749287454046,-151.0,0.0003944,14,"2025-06-07T09:10:54.046",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903481,1749287454057,-162.693074,0.0003944,14,"2025-06-07T09:10:54.057",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903482,1749287454067,-151.0,0.0003944,14,"2025-06-07T09:10:54.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903483,1749287454078,-162.693074,0.0003944,14,"2025-06-07T09:10:54.078",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903484,1749287454090,-307.314938,0.0003944,14,"2025-06-07T09:10:54.090",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903485,1749287454099,-307.314938,0.0003944,14,"2025-06-07T09:10:54.099",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903486,1749287454110,-150.0,0.00039444,120,"2025-06-07T09:10:54.110",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903487,1749287454120,-296.44,0.00039492,2,"2025-06-07T09:10:54.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903488,1749287454131,-1000.0,0.000395,2,"2025-06-07T09:10:54.131",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903489,1749287454141,-1000.0,0.000395,90,"2025-06-07T09:10:54.141",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903490,1749287454152,-345.65,0.000395,14,"2025-06-07T09:10:54.152",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903491,1749287454163,-988.57508398,0.000395,2,"2025-06-07T09:10:54.163",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903492,1749287454173,-480.0,0.00039518,60,"2025-06-07T09:10:54.173",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903493,1749287454183,-151.0,0.00039519,14,"2025-06-07T09:10:54.183",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903494,1749287454193,-151.0,0.00039519,14,"2025-06-07T09:10:54.193",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903495,1749287454204,-151.0,0.00039519,14,"2025-06-07T09:10:54.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903496,1749287454215,-151.0,0.00039519,14,"2025-06-07T09:10:54.215",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903497,1749287454226,-151.0,0.00039519,14,"2025-06-07T09:10:54.226",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903498,1749287454236,-232.622616,0.00039519,14,"2025-06-07T09:10:54.236",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903499,1749287454246,-280.850677,0.00039519,14,"2025-06-07T09:10:54.246",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903500,1749287454257,-280.850677,0.00039519,14,"2025-06-07T09:10:54.257",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903501,1749287454268,-280.850677,0.00039519,14,"2025-06-07T09:10:54.268",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903502,1749287454280,-280.850677,0.00039519,14,"2025-06-07T09:10:54.280",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903503,1749287454291,-280.850677,0.00039519,14,"2025-06-07T09:10:54.291",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903504,1749287454302,-280.850677,0.00039519,14,"2025-06-07T09:10:54.302",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903505,1749287454312,-280.850677,0.00039519,14,"2025-06-07T09:10:54.312",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903506,1749287454323,-280.850677,0.00039519,14,"2025-06-07T09:10:54.323",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903507,1749287454334,-280.850677,0.00039519,14,"2025-06-07T09:10:54.334",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903508,1749287454344,-280.850677,0.00039519,14,"2025-06-07T09:10:54.344",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903509,1749287454354,-280.850677,0.00039519,14,"2025-06-07T09:10:54.354",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903510,1749287454368,-280.850677,0.00039519,14,"2025-06-07T09:10:54.368",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903511,1749287454378,-280.850677,0.00039519,14,"2025-06-07T09:10:54.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903512,1749287454389,-280.850673,0.00039519,14,"2025-06-07T09:10:54.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903513,1749287454399,-151.0,0.00039519,14,"2025-06-07T09:10:54.399",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903514,1749287454410,-151.0,0.00039519,14,"2025-06-07T09:10:54.410",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903515,1749287454421,-151.0,0.00039519,14,"2025-06-07T09:10:54.421",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903516,1749287454431,-151.0,0.00039519,14,"2025-06-07T09:10:54.431",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903517,1749287454442,-151.0,0.00039519,14,"2025-06-07T09:10:54.442",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903518,1749287454452,-151.0,0.00039519,14,"2025-06-07T09:10:54.452",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903519,1749287454462,-151.0,0.00039519,14,"2025-06-07T09:10:54.462",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903520,1749287454474,-151.0,0.00039519,14,"2025-06-07T09:10:54.474",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903521,1749287454484,-151.0,0.00039519,14,"2025-06-07T09:10:54.484",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903522,1749287454496,-171.882811,0.00039519,14,"2025-06-07T09:10:54.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903523,1749287454506,-171.882811,0.00039519,14,"2025-06-07T09:10:54.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903524,1749287454516,-171.882811,0.00039519,14,"2025-06-07T09:10:54.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903525,1749287454526,-171.882811,0.00039519,14,"2025-06-07T09:10:54.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903526,1749287454536,-171.882811,0.00039519,14,"2025-06-07T09:10:54.536",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903527,1749287454546,-171.882811,0.00039519,14,"2025-06-07T09:10:54.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903528,1749287454555,-171.882811,0.00039519,14,"2025-06-07T09:10:54.555",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903529,1749287454565,-171.882811,0.00039519,14,"2025-06-07T09:10:54.565",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903530,1749287454574,-171.882811,0.00039519,14,"2025-06-07T09:10:54.574",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903531,1749287454584,-171.882817,0.00039519,14,"2025-06-07T09:10:54.584",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903532,1749287454593,-151.0,0.00039519,14,"2025-06-07T09:10:54.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903533,1749287454603,-151.0,0.00039519,14,"2025-06-07T09:10:54.603",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903534,1749287454613,-151.0,0.00039519,14,"2025-06-07T09:10:54.613",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903535,1749287454623,-151.0,0.00039519,14,"2025-06-07T09:10:54.623",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903536,1749287454633,-151.0,0.00039519,14,"2025-06-07T09:10:54.633",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903537,1749287454643,-246.434752,0.00039519,14,"2025-06-07T09:10:54.643",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903538,1749287454653,-572.91785,0.00039519,14,"2025-06-07T09:10:54.653",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903539,1749287454664,-151.0,0.00039519,14,"2025-06-07T09:10:54.664",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903540,1749287454674,-151.0,0.00039519,14,"2025-06-07T09:10:54.674",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903541,1749287454684,-151.0,0.00039519,14,"2025-06-07T09:10:54.684",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903542,1749287454694,-572.91785,0.00039519,14,"2025-06-07T09:10:54.694",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903543,1749287454704,-572.91785,0.00039519,14,"2025-06-07T09:10:54.704",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903544,1749287454714,-151.0,0.00039519,14,"2025-06-07T09:10:54.714",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903545,1749287454723,-572.91785,0.00039519,14,"2025-06-07T09:10:54.723",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903546,1749287454733,-151.0,0.00039519,14,"2025-06-07T09:10:54.733",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903547,1749287454743,-151.0,0.00039519,14,"2025-06-07T09:10:54.743",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903548,1749287454753,-572.91785,0.00039519,14,"2025-06-07T09:10:54.753",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903549,1749287454767,-151.0,0.00039519,14,"2025-06-07T09:10:54.767",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903550,1749287454777,-151.0,0.00039519,14,"2025-06-07T09:10:54.777",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903551,1749287454787,-572.91785,0.00039519,14,"2025-06-07T09:10:54.787",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903552,1749287454797,-572.91785,0.00039519,14,"2025-06-07T09:10:54.797",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903553,1749287454806,-249.166087,0.00039519,14,"2025-06-07T09:10:54.806",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903554,1749287454816,-572.91785,0.00039519,14,"2025-06-07T09:10:54.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903555,1749287454826,-572.91785,0.00039519,14,"2025-06-07T09:10:54.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903556,1749287454837,-572.917847,0.00039519,14,"2025-06-07T09:10:54.837",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903557,1749287454847,-229.208143,0.00039519,14,"2025-06-07T09:10:54.847",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903558,1749287454857,-205.49714,0.00039519,14,"2025-06-07T09:10:54.857",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903559,1749287454868,-205.49714,0.00039519,14,"2025-06-07T09:10:54.868",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903560,1749287454881,-205.49714,0.00039519,14,"2025-06-07T09:10:54.881",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903561,1749287454891,-205.497141,0.00039519,14,"2025-06-07T09:10:54.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903562,1749287454901,-151.0,0.00039519,14,"2025-06-07T09:10:54.901",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903563,1749287454912,-151.0,0.00039519,14,"2025-06-07T09:10:54.912",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903564,1749287454922,-151.0,0.00039519,14,"2025-06-07T09:10:54.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903565,1749287454933,-151.0,0.00039519,14,"2025-06-07T09:10:54.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903566,1749287454944,-162.693074,0.00039519,14,"2025-06-07T09:10:54.944",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903567,1749287454954,-162.693074,0.00039519,14,"2025-06-07T09:10:54.954",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903568,1749287454965,-151.0,0.00039519,14,"2025-06-07T09:10:54.965",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903569,1749287454976,-211.937417,0.00039519,14,"2025-06-07T09:10:54.976",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903570,1749287454986,-162.693074,0.00039519,14,"2025-06-07T09:10:54.986",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903571,1749287454997,-162.693078,0.00039519,14,"2025-06-07T09:10:54.997",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903572,1749287455008,-307.314938,0.00039519,14,"2025-06-07T09:10:55.008",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903573,1749287455020,-307.314938,0.00039519,14,"2025-06-07T09:10:55.020",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903574,1749287455029,-307.314938,0.00039519,14,"2025-06-07T09:10:55.029",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903575,1749287455040,-307.314931,0.00039519,14,"2025-06-07T09:10:55.040",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903576,1749287455050,-151.0,0.00039519,14,"2025-06-07T09:10:55.050",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903577,1749287455060,-151.0,0.00039519,14,"2025-06-07T09:10:55.060",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903578,1749287455071,-151.0,0.00039519,14,"2025-06-07T09:10:55.071",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903579,1749287455082,-151.0,0.00039519,14,"2025-06-07T09:10:55.082",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903580,1749287455092,-185.707612,0.00039519,14,"2025-06-07T09:10:55.092",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903581,1749287455103,-185.707612,0.00039519,14,"2025-06-07T09:10:55.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903582,1749287455113,-168.948959,0.00039519,14,"2025-06-07T09:10:55.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903583,1749287455123,-196.779148,0.00039519,14,"2025-06-07T09:10:55.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903584,1749287455133,-196.779148,0.00039519,14,"2025-06-07T09:10:55.133",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903585,1749287455144,-151.0,0.00039519,14,"2025-06-07T09:10:55.144",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903586,1749287455155,-1294.329855,0.00039519,14,"2025-06-07T09:10:55.155",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903587,1749287455166,-1294.329855,0.00039519,14,"2025-06-07T09:10:55.166",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903588,1749287455177,-582.02,0.00039561,120,"2025-06-07T09:10:55.177",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903589,1749287455187,-582.02,0.00039561,120,"2025-06-07T09:10:55.187",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903590,1749287455198,-582.02,0.00039561,120,"2025-06-07T09:10:55.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903591,1749287455208,-582.02,0.00039561,120,"2025-06-07T09:10:55.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903592,1749287455218,-582.10025075,0.00039561,120,"2025-06-07T09:10:55.218",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903593,1749287455229,-151.0,0.00039562,14,"2025-06-07T09:10:55.229",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903594,1749287455241,-151.0,0.00039562,14,"2025-06-07T09:10:55.241",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903595,1749287455251,-166.231929,0.00039562,14,"2025-06-07T09:10:55.251",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903596,1749287455262,-151.0,0.00039562,14,"2025-06-07T09:10:55.262",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903597,1749287455273,-205.319808,0.00039562,14,"2025-06-07T09:10:55.273",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903598,1749287455284,-151.0,0.00039562,14,"2025-06-07T09:10:55.284",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903599,1749287455294,-151.0,0.00039562,14,"2025-06-07T09:10:55.294",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903600,1749287455306,-151.0,0.00039562,14,"2025-06-07T09:10:55.306",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903601,1749287455317,-270.478349,0.00039562,14,"2025-06-07T09:10:55.317",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903602,1749287455327,-151.0,0.00039562,14,"2025-06-07T09:10:55.327",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903603,1749287455338,-151.0,0.00039562,14,"2025-06-07T09:10:55.338",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903604,1749287455348,-151.0,0.00039562,14,"2025-06-07T09:10:55.348",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903605,1749287455358,-151.0,0.00039562,14,"2025-06-07T09:10:55.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903606,1749287455369,-151.0,0.00039562,14,"2025-06-07T09:10:55.369",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903607,1749287455380,-151.0,0.00039562,14,"2025-06-07T09:10:55.380",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903608,1749287455390,-156.804286,0.00039562,14,"2025-06-07T09:10:55.390",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903609,1749287455401,-252.054121,0.00039562,14,"2025-06-07T09:10:55.401",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903610,1749287455411,-252.054121,0.00039562,14,"2025-06-07T09:10:55.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903611,1749287455422,-252.054121,0.00039562,14,"2025-06-07T09:10:55.422",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903612,1749287455433,-252.054126,0.00039562,14,"2025-06-07T09:10:55.433",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903613,1749287455443,-151.0,0.00039562,14,"2025-06-07T09:10:55.443",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903614,1749287455454,-151.0,0.00039562,14,"2025-06-07T09:10:55.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903615,1749287455464,-151.0,0.00039562,14,"2025-06-07T09:10:55.464",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903616,1749287455474,-586.479902,0.00039562,14,"2025-06-07T09:10:55.474",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903617,1749287455486,-586.479902,0.00039562,14,"2025-06-07T09:10:55.486",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903618,1749287455497,-48174.56715749,0.00039562,2,"2025-06-07T09:10:55.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903619,1749287455507,-48174.56715749,0.00039562,2,"2025-06-07T09:10:55.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903620,1749287455517,-48174.56715749,0.00039562,2,"2025-06-07T09:10:55.517",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903621,1749287455529,-480.0,0.0003958,60,"2025-06-07T09:10:55.529",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903622,1749287455540,-151.0,0.00039581,14,"2025-06-07T09:10:55.540",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903623,1749287455550,-151.0,0.00039581,14,"2025-06-07T09:10:55.550",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903624,1749287455561,-320.98768156,0.00039584,2,"2025-06-07T09:10:55.561",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903625,1749287455571,-5222.35,0.000396,14,"2025-06-07T09:10:55.571",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903626,1749287455581,-200.0,0.000396,14,"2025-06-07T09:10:55.581",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903627,1749287455592,-230.32,0.00039654,2,"2025-06-07T09:10:55.592",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903628,1749287455603,-150.0,0.00039654,2,"2025-06-07T09:10:55.603",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903629,1749287455615,-233.37972,0.00039685,2,"2025-06-07T09:10:55.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903630,1749287455865,-152.0,0.00039699,6,"2025-06-07T09:10:55.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903631,1749287455880,-152.0,0.00039699,5,"2025-06-07T09:10:55.880",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903632,1749287455891,-55971.88,0.000397,14,"2025-06-07T09:10:55.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903633,1749287455900,-200.0,0.000397,14,"2025-06-07T09:10:55.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903634,1749287455910,-150.0,0.00039709,120,"2025-06-07T09:10:55.910",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903635,1749287455920,-200.0,0.00039718,2,"2025-06-07T09:10:55.920",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903636,1749287455930,-200.0,0.00039718,2,"2025-06-07T09:10:55.930",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903637,1749287455939,-1000.0,0.00039748,31,"2025-06-07T09:10:55.939",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903638,1749287455949,-419.30740644,0.0003975,30,"2025-06-07T09:10:55.949",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903639,1749287455959,-205.0,0.0003979,11,"2025-06-07T09:10:55.959",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903640,1749287455969,-151.0,0.00039799,14,"2025-06-07T09:10:55.969",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903641,1749287455979,-151.0,0.00039799,14,"2025-06-07T09:10:55.979",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903642,1749287455990,-151.0,0.00039799,14,"2025-06-07T09:10:55.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903643,1749287455999,-209.089398,0.00039799,14,"2025-06-07T09:10:55.999",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903644,1749287456010,-152.724614,0.00039799,14,"2025-06-07T09:10:56.010",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903645,1749287456020,-200.0,0.000398,14,"2025-06-07T09:10:56.020",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903646,1749287456030,-226.30807831,0.0003982,2,"2025-06-07T09:10:56.030",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903647,1749287456042,-1641.34266332,0.00039823,2,"2025-06-07T09:10:56.042",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903648,1749287456053,-27280.74931046,0.00039823,2,"2025-06-07T09:10:56.053",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903649,1749287456063,-196.71279906,0.00039824,2,"2025-06-07T09:10:56.063",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903650,1749287456074,-51993.70300262,0.00039824,15,"2025-06-07T09:10:56.074",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903651,1749287456083,-7000.0,0.0003988,2,"2025-06-07T09:10:56.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903652,1749287456094,-1500.0,0.0003989,31,"2025-06-07T09:10:56.094",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903653,1749287456104,-1112.75268636,0.0003989,2,"2025-06-07T09:10:56.104",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903654,1749287456114,-1286.83460645,0.000399,120,"2025-06-07T09:10:56.114",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903655,1749287456125,-1000.0,0.000399,7,"2025-06-07T09:10:56.125",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903656,1749287456136,-200.0,0.000399,14,"2025-06-07T09:10:56.136",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903657,1749287456146,-4142.63952566,0.00039924,7,"2025-06-07T09:10:56.146",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903658,1749287456155,-4196674.23025425,0.00039924,30,"2025-06-07T09:10:56.155",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903659,1749287456165,-1006377.46068358,0.00039924,30,"2025-06-07T09:10:56.165",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903660,1749287456175,-62680.09133556,0.00039924,30,"2025-06-07T09:10:56.175",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903661,1749287456185,-6800.50241345,0.00039924,4,"2025-06-07T09:10:56.185",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903662,1749287456195,-5218.8425386,0.00039924,4,"2025-06-07T09:10:56.195",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903663,1749287456205,-2000.22142605,0.00039924,2,"2025-06-07T09:10:56.205",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903664,1749287456215,-739.52649433,0.00039924,120,"2025-06-07T09:10:56.215",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903665,1749287456225,-10000.0,0.00039924,120,"2025-06-07T09:10:56.225",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903666,1749287456235,-162.0,0.00039924,120,"2025-06-07T09:10:56.235",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903667,1749287456246,-209.4,0.00039924,30,"2025-06-07T09:10:56.246",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903668,1749287456256,-209.4,0.00039924,30,"2025-06-07T09:10:56.256",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903669,1749287456266,-160.24689034,0.00039924,60,"2025-06-07T09:10:56.266",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903670,1749287456277,-159.0,0.00039924,120,"2025-06-07T09:10:56.277",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903671,1749287456287,-54004.65088333,0.00039924,60,"2025-06-07T09:10:56.287",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903672,1749287456298,-100000.0,0.00039924,14,"2025-06-07T09:10:56.298",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903673,1749287456309,-221.35031258,0.00039924,91,"2025-06-07T09:10:56.309",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903674,1749287456318,-247.86798016,0.00039924,120,"2025-06-07T09:10:56.318",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903675,1749287456328,-289.49628484,0.00039924,30,"2025-06-07T09:10:56.328",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903676,1749287456339,-157.33280309,0.00039924,120,"2025-06-07T09:10:56.339",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903677,1749287456348,-344.20688591,0.00039924,120,"2025-06-07T09:10:56.348",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903678,1749287456358,-1559.9781153,0.00039924,120,"2025-06-07T09:10:56.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903679,1749287456367,-167.33786466,0.00039924,30,"2025-06-07T09:10:56.367",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903680,1749287456377,-1924.62337252,0.00039924,30,"2025-06-07T09:10:56.377",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903681,1749287456387,-365.82661067,0.00039924,120,"2025-06-07T09:10:56.387",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903682,1749287456398,-4927.20553466,0.00039924,2,"2025-06-07T09:10:56.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903683,1749287456409,-1490.09335222,0.00039924,30,"2025-06-07T09:10:56.409",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903684,1749287456419,-8223.83395767,0.00039924,30,"2025-06-07T09:10:56.419",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903685,1749287456429,-1228.79872482,0.00039924,120,"2025-06-07T09:10:56.429",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903686,1749287456438,-958.2005441,0.00039924,120,"2025-06-07T09:10:56.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903687,1749287456448,-3274.4305149,0.00039924,30,"2025-06-07T09:10:56.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903688,1749287456458,-7103.0,0.00039924,30,"2025-06-07T09:10:56.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903689,1749287456467,-322.0,0.00039924,120,"2025-06-07T09:10:56.467",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903690,1749287456477,-1000000.0,0.00039924,30,"2025-06-07T09:10:56.477",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903691,1749287456486,-3703.16197233,0.00039924,120,"2025-06-07T09:10:56.486",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903692,1749287456495,-553.0,0.00039924,120,"2025-06-07T09:10:56.495",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903693,1749287456505,-592141.0,0.00039924,30,"2025-06-07T09:10:56.505",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903694,1749287456515,-184.844,0.00039924,120,"2025-06-07T09:10:56.515",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903695,1749287456524,-7621.2451675,0.00039924,120,"2025-06-07T09:10:56.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903696,1749287456534,-3651.23801173,0.00039924,120,"2025-06-07T09:10:56.534",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903697,1749287456543,-2907946.37490321,0.00039924,30,"2025-06-07T09:10:56.543",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903698,1749287456557,-61162.18218285,0.00039924,2,"2025-06-07T09:10:56.557",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903699,1749287456567,-981.0,0.00039924,120,"2025-06-07T09:10:56.567",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903700,1749287456576,-15967.05792919,0.00039924,30,"2025-06-07T09:10:56.576",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903701,1749287456585,-3139647.75394835,0.00039924,30,"2025-06-07T09:10:56.585",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903702,1749287456595,-303788.60788692,0.00039924,7,"2025-06-07T09:10:56.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903703,1749287456605,-233.16865405,0.00039924,120,"2025-06-07T09:10:56.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903704,1749287456614,-1364.49636237,0.00039924,120,"2025-06-07T09:10:56.614",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903705,1749287456623,-4068.21643324,0.00039924,2,"2025-06-07T09:10:56.623",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903706,1749287456633,-5000.0,0.00039924,30,"2025-06-07T09:10:56.633",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903707,1749287456643,-5000.0,0.00039924,120,"2025-06-07T09:10:56.643",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903708,1749287456652,-150.0,0.00039924,30,"2025-06-07T09:10:56.652",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903709,1749287456661,-209.4,0.00039924,30,"2025-06-07T09:10:56.661",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903710,1749287456670,-1000.0,0.00039924,30,"2025-06-07T09:10:56.670",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903711,1749287456683,-1000.0,0.00039924,60,"2025-06-07T09:10:56.683",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903712,1749287456693,-1000.0,0.00039924,60,"2025-06-07T09:10:56.693",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903713,1749287456702,-3932.0,0.00039924,31,"2025-06-07T09:10:56.702",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903714,1749287456711,-7865.0,0.00039924,31,"2025-06-07T09:10:56.711",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903715,1749287456721,-3932.0,0.00039924,31,"2025-06-07T09:10:56.721",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903716,1749287456730,-3932.0,0.00039924,31,"2025-06-07T09:10:56.730",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903717,1749287456739,-3932.0,0.00039924,31,"2025-06-07T09:10:56.739",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903718,1749287456749,-5599.0,0.00039924,31,"2025-06-07T09:10:56.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903719,1749287456758,-541.75552681,0.00039924,60,"2025-06-07T09:10:56.758",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903720,1749287456771,-5599.0,0.00039924,31,"2025-06-07T09:10:56.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903721,1749287456780,-5599.0,0.00039924,31,"2025-06-07T09:10:56.780",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903722,1749287456790,-5599.0,0.00039924,31,"2025-06-07T09:10:56.790",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903723,1749287456799,-5600.0,0.00039924,31,"2025-06-07T09:10:56.799",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903724,1749287456810,-5599.0,0.00039924,31,"2025-06-07T09:10:56.810",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903725,1749287456819,-1000.0,0.00039924,60,"2025-06-07T09:10:56.819",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903726,1749287456828,-155.154,0.00039924,2,"2025-06-07T09:10:56.828",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903727,1749287456838,-1000.0,0.00039924,60,"2025-06-07T09:10:56.838",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903728,1749287456847,-1000.0,0.00039924,120,"2025-06-07T09:10:56.847",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903729,1749287456857,-1000.0,0.00039924,60,"2025-06-07T09:10:56.857",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903730,1749287456866,-1000.0,0.00039924,30,"2025-06-07T09:10:56.866",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903731,1749287456875,-375.47537215,0.00039924,2,"2025-06-07T09:10:56.875",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903732,1749287456885,-1000.0,0.00039924,30,"2025-06-07T09:10:56.885",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903733,1749287456895,-1000.0,0.00039924,30,"2025-06-07T09:10:56.895",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903734,1749287456904,-1000.0,0.00039924,30,"2025-06-07T09:10:56.904",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903735,1749287456914,-1000.0,0.00039924,30,"2025-06-07T09:10:56.914",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903736,1749287456923,-1000.0,0.00039924,30,"2025-06-07T09:10:56.923",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903737,1749287456934,-1000.0,0.00039924,30,"2025-06-07T09:10:56.934",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903738,1749287456943,-1000.0,0.00039924,30,"2025-06-07T09:10:56.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903739,1749287456952,-1000.0,0.00039924,30,"2025-06-07T09:10:56.952",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903740,1749287456962,-1000.0,0.00039924,30,"2025-06-07T09:10:56.962",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903741,1749287456971,-1000.0,0.00039924,30,"2025-06-07T09:10:56.971",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903742,1749287456980,-1000.0,0.00039924,30,"2025-06-07T09:10:56.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903743,1749287456990,-1000.0,0.00039924,30,"2025-06-07T09:10:56.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903744,1749287456999,-822.74636411,0.00039924,30,"2025-06-07T09:10:56.999",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903745,1749287457009,-1000.0,0.00039924,30,"2025-06-07T09:10:57.009",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903746,1749287457019,-1000.0,0.00039924,30,"2025-06-07T09:10:57.019",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903747,1749287457028,-1000.0,0.00039924,30,"2025-06-07T09:10:57.028",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903748,1749287457039,-302.45631896,0.00039924,30,"2025-06-07T09:10:57.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903749,1749287457048,-807.09512308,0.00039924,30,"2025-06-07T09:10:57.048",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903750,1749287457058,-1000.0,0.00039924,30,"2025-06-07T09:10:57.058",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903751,1749287457067,-150.0,0.00039924,2,"2025-06-07T09:10:57.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903752,1749287457076,-1000.0,0.00039924,120,"2025-06-07T09:10:57.076",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903753,1749287457085,-1000.0,0.00039924,60,"2025-06-07T09:10:57.085",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903754,1749287457095,-1000.0,0.00039924,30,"2025-06-07T09:10:57.095",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903755,1749287457104,-1000.0,0.00039924,60,"2025-06-07T09:10:57.104",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903756,1749287457114,-1000.0,0.00039924,60,"2025-06-07T09:10:57.114",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903757,1749287457124,-2998.44702818,0.00039924,47,"2025-06-07T09:10:57.124",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903758,1749287457134,-1078.0,0.00039924,30,"2025-06-07T09:10:57.134",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903759,1749287457143,-1078.0,0.00039924,30,"2025-06-07T09:10:57.143",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903760,1749287457153,-1078.0,0.00039924,30,"2025-06-07T09:10:57.153",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903761,1749287457162,-1078.0,0.00039924,30,"2025-06-07T09:10:57.162",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903762,1749287457172,-1078.0,0.00039924,30,"2025-06-07T09:10:57.172",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903763,1749287457181,-3044.31350845,0.00039924,120,"2025-06-07T09:10:57.181",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903764,1749287457191,-14673.76335006,0.00039924,120,"2025-06-07T09:10:57.191",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903765,1749287457202,-350.0,0.00039924,30,"2025-06-07T09:10:57.202",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903766,1749287457211,-1005.82540951,0.0003997,15,"2025-06-07T09:10:57.211",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903767,1749287457220,-150.0,0.00039993,120,"2025-06-07T09:10:57.220",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903768,1749287457230,-480.0,0.00039999,60,"2025-06-07T09:10:57.230",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903769,1749287457239,-391.50294687,0.00039999,60,"2025-06-07T09:10:57.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903770,1749287457249,-50000.0,0.0004,40,"2025-06-07T09:10:57.249",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903771,1749287457259,-90000.0,0.0004,10,"2025-06-07T09:10:57.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903772,1749287457268,-291.96492193,0.0004,10,"2025-06-07T09:10:57.268",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903773,1749287457278,-1000.0,0.0004,14,"2025-06-07T09:10:57.278",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903774,1749287457287,-1000.0,0.0004,2,"2025-06-07T09:10:57.287",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903775,1749287457297,-593.71333394,0.0004,2,"2025-06-07T09:10:57.297",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903776,1749287457306,-37222.88336163,0.0004,2,"2025-06-07T09:10:57.306",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903777,1749287457316,-16717.20271213,0.0004,2,"2025-06-07T09:10:57.316",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903778,1749287457326,-381.1363519,0.0004,2,"2025-06-07T09:10:57.326",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903779,1749287457335,-5099.04242466,0.0004,2,"2025-06-07T09:10:57.335",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903780,1749287457345,-213.61124753,0.0004,2,"2025-06-07T09:10:57.345",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903781,1749287457354,-600.0,0.0004,14,"2025-06-07T09:10:57.354",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903782,1749287457363,-410.60838177,0.0004,7,"2025-06-07T09:10:57.363",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903783,1749287457373,-41456.57203118,0.0004,5,"2025-06-07T09:10:57.373",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903784,1749287457382,-950.9201187,0.0004,7,"2025-06-07T09:10:57.382",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903785,1749287457391,-1316.34086469,0.0004,10,"2025-06-07T09:10:57.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903786,1749287457402,-2185.892041,0.0004,30,"2025-06-07T09:10:57.402",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903787,1749287457411,-3845.41756597,0.0004,30,"2025-06-07T09:10:57.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903788,1749287457421,-8600.0,0.0004,30,"2025-06-07T09:10:57.421",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903789,1749287457430,-150.0,0.0004,2,"2025-06-07T09:10:57.430",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903790,1749287457440,-861.92,0.0004,5,"2025-06-07T09:10:57.440",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903791,1749287457449,-10000.00379181,0.0004,5,"2025-06-07T09:10:57.449",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903792,1749287457458,-1105.06063083,0.0004,30,"2025-06-07T09:10:57.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903793,1749287457469,-13000.0,0.0004,30,"2025-06-07T09:10:57.469",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903794,1749287457479,-261.93798998,0.0004,30,"2025-06-07T09:10:57.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903795,1749287457488,-5000.0,0.0004,2,"2025-06-07T09:10:57.488",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903796,1749287457498,-466.38743938,0.0004,2,"2025-06-07T09:10:57.498",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903797,1749287457507,-943.09560652,0.0004,30,"2025-06-07T09:10:57.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903798,1749287457519,-2029.75006081,0.0004,5,"2025-06-07T09:10:57.519",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903799,1749287457529,-150.0,0.0004,30,"2025-06-07T09:10:57.529",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903800,1749287457539,-50000.0,0.0004,10,"2025-06-07T09:10:57.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903801,1749287457550,-50000.0,0.0004,15,"2025-06-07T09:10:57.550",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903802,1749287457559,-50000.0,0.0004,6,"2025-06-07T09:10:57.559",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903803,1749287457569,-50000.0,0.0004,4,"2025-06-07T09:10:57.569",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903804,1749287457578,-348.1590236,0.0004,30,"2025-06-07T09:10:57.578",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903805,1749287457588,-198.66676502,0.0004,120,"2025-06-07T09:10:57.588",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903806,1749287457599,-1000.0,0.0004,120,"2025-06-07T09:10:57.599",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903807,1749287457609,-192.50748833,0.0004,120,"2025-06-07T09:10:57.609",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903808,1749287457621,-1500.0,0.0004,120,"2025-06-07T09:10:57.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903809,1749287457631,-745.43145551,0.0004,60,"2025-06-07T09:10:57.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903810,1749287457640,-205.0,0.0004,120,"2025-06-07T09:10:57.640",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903811,1749287457650,-250.0,0.0004,10,"2025-06-07T09:10:57.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903812,1749287457659,-982.53489582,0.0004,20,"2025-06-07T09:10:57.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903813,1749287457669,-1000.0,0.0004,120,"2025-06-07T09:10:57.669",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903814,1749287457678,-1000.0,0.0004,120,"2025-06-07T09:10:57.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903815,1749287457688,-1000.0,0.0004,120,"2025-06-07T09:10:57.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903816,1749287457698,-1000.0,0.0004,120,"2025-06-07T09:10:57.698",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903817,1749287457709,-1000.34796683,0.0004,10,"2025-06-07T09:10:57.709",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903818,1749287457720,-3558.953143,0.0004,120,"2025-06-07T09:10:57.720",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903819,1749287457731,-404794.77507782,0.0004,4,"2025-06-07T09:10:57.731",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903820,1749287457741,-100434.42,0.0004,30,"2025-06-07T09:10:57.741",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903821,1749287457751,-18525.01240499,0.0004,30,"2025-06-07T09:10:57.751",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903822,1749287457761,-10146.74110748,0.0004,2,"2025-06-07T09:10:57.761",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903823,1749287457776,-1700.0,0.0004,120,"2025-06-07T09:10:57.776",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903824,1749287457787,-966.43168913,0.0004,30,"2025-06-07T09:10:57.787",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903825,1749287457796,-391.0,0.0004,120,"2025-06-07T09:10:57.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903826,1749287457807,-7155.3179407,0.0004,30,"2025-06-07T09:10:57.807",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903827,1749287457816,-1800.0,0.0004,41,"2025-06-07T09:10:57.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903828,1749287457826,-719.38434378,0.0004,120,"2025-06-07T09:10:57.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903829,1749287457835,-5000.0,0.0004,25,"2025-06-07T09:10:57.835",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903830,1749287457847,-1000.0,0.0004,10,"2025-06-07T09:10:57.847",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903831,1749287457856,-1000.0,0.0004,10,"2025-06-07T09:10:57.856",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903832,1749287457866,-1000.0,0.0004,10,"2025-06-07T09:10:57.866",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903833,1749287457876,-1000.0,0.0004,10,"2025-06-07T09:10:57.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903834,1749287457886,-1000.0,0.0004,10,"2025-06-07T09:10:57.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903835,1749287457897,-1000.0,0.0004,10,"2025-06-07T09:10:57.897",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903836,1749287457907,-1000.0,0.0004,10,"2025-06-07T09:10:57.907",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903837,1749287457917,-1000.0,0.0004,10,"2025-06-07T09:10:57.917",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903838,1749287457927,-1000.0,0.0004,10,"2025-06-07T09:10:57.927",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903839,1749287457938,-1000.0,0.0004,10,"2025-06-07T09:10:57.938",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903840,1749287457947,-1000.0,0.0004,10,"2025-06-07T09:10:57.947",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903841,1749287457958,-1000.0,0.0004,10,"2025-06-07T09:10:57.958",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903842,1749287457968,-1000.0,0.0004,10,"2025-06-07T09:10:57.968",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903843,1749287457978,-1000.0,0.0004,10,"2025-06-07T09:10:57.978",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903844,1749287457987,-1000.0,0.0004,10,"2025-06-07T09:10:57.987",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903845,1749287457997,-1000.0,0.0004,10,"2025-06-07T09:10:57.997",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903846,1749287458006,-1000.0,0.0004,10,"2025-06-07T09:10:58.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903847,1749287458016,-1000.0,0.0004,10,"2025-06-07T09:10:58.016",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903848,1749287458026,-1000.0,0.0004,10,"2025-06-07T09:10:58.026",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903849,1749287458036,-1000.0,0.0004,10,"2025-06-07T09:10:58.036",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903850,1749287458046,-1000.0,0.0004,10,"2025-06-07T09:10:58.046",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903851,1749287458056,-1000.0,0.0004,10,"2025-06-07T09:10:58.056",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903852,1749287458065,-1000.0,0.0004,10,"2025-06-07T09:10:58.065",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903853,1749287458075,-1000.0,0.0004,10,"2025-06-07T09:10:58.075",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903854,1749287458085,-1000.0,0.0004,10,"2025-06-07T09:10:58.085",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903855,1749287458096,-1000.0,0.0004,10,"2025-06-07T09:10:58.096",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903856,1749287458106,-1000.0,0.0004,10,"2025-06-07T09:10:58.106",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903857,1749287458116,-1227.49747496,0.0004,10,"2025-06-07T09:10:58.116",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903858,1749287458126,-345.65,0.0004,14,"2025-06-07T09:10:58.126",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903859,1749287458192,-11044.0,0.0004,20,"2025-06-07T09:10:58.192",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903860,1749287458202,-1649.96915693,0.0004,30,"2025-06-07T09:10:58.202",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903861,1749287458212,-445.0,0.0004,120,"2025-06-07T09:10:58.212",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903862,1749287458221,-151.0,0.0004,14,"2025-06-07T09:10:58.221",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903863,1749287458230,-151.0,0.0004,14,"2025-06-07T09:10:58.230",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903864,1749287458239,-151.0,0.0004,14,"2025-06-07T09:10:58.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903865,1749287458248,-151.0,0.0004,14,"2025-06-07T09:10:58.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903866,1749287458257,-151.0,0.0004,14,"2025-06-07T09:10:58.257",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903867,1749287458266,-151.0,0.0004,14,"2025-06-07T09:10:58.266",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903868,1749287458276,-151.0,0.0004,14,"2025-06-07T09:10:58.276",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903869,1749287458285,-151.0,0.0004,14,"2025-06-07T09:10:58.285",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903870,1749287458295,-151.0,0.0004,14,"2025-06-07T09:10:58.295",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903871,1749287458304,-151.0,0.0004,14,"2025-06-07T09:10:58.304",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903872,1749287458314,-151.0,0.0004,14,"2025-06-07T09:10:58.314",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903873,1749287458323,-151.0,0.0004,14,"2025-06-07T09:10:58.323",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903874,1749287458333,-183.92822,0.0004,14,"2025-06-07T09:10:58.333",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903875,1749287458343,-183.92822,0.0004,14,"2025-06-07T09:10:58.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903876,1749287458352,-518.633256,0.0004,15,"2025-06-07T09:10:58.352",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903877,1749287458362,-1094.357078,0.0004,14,"2025-06-07T09:10:58.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903878,1749287458371,-354.436695,0.0004,14,"2025-06-07T09:10:58.371",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903879,1749287458381,-1094.357078,0.0004,14,"2025-06-07T09:10:58.381",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903880,1749287458391,-354.436695,0.0004,14,"2025-06-07T09:10:58.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903881,1749287458400,-184.590968,0.0004,14,"2025-06-07T09:10:58.400",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903882,1749287458409,-184.590968,0.0004,14,"2025-06-07T09:10:58.409",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903883,1749287458418,-151.0,0.0004,14,"2025-06-07T09:10:58.418",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903884,1749287458428,-151.0,0.0004,14,"2025-06-07T09:10:58.428",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903885,1749287458437,-151.0,0.0004,14,"2025-06-07T09:10:58.437",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903886,1749287458447,-652.236566,0.0004,14,"2025-06-07T09:10:58.447",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903887,1749287458456,-151.0,0.0004,14,"2025-06-07T09:10:58.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903888,1749287458466,-652.236566,0.0004,14,"2025-06-07T09:10:58.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903889,1749287458475,-151.0,0.0004,14,"2025-06-07T09:10:58.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903890,1749287458485,-402.907868,0.0004,14,"2025-06-07T09:10:58.485",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903891,1749287458495,-402.907868,0.0004,14,"2025-06-07T09:10:58.495",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903892,1749287458504,-151.0,0.0004,14,"2025-06-07T09:10:58.504",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903893,1749287458514,-299.428056,0.0004,14,"2025-06-07T09:10:58.514",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903894,1749287458523,-151.0,0.0004,14,"2025-06-07T09:10:58.523",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903895,1749287458533,-151.85797,0.0004,14,"2025-06-07T09:10:58.533",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903896,1749287458542,-1313.664653,0.0004,14,"2025-06-07T09:10:58.542",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903897,1749287458552,-151.0,0.0004,14,"2025-06-07T09:10:58.552",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903898,1749287458562,-1313.664653,0.0004,14,"2025-06-07T09:10:58.562",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903899,1749287458571,-151.0,0.0004,14,"2025-06-07T09:10:58.571",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903900,1749287458581,-151.0,0.0004,14,"2025-06-07T09:10:58.581",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903901,1749287458590,-299.643866,0.0004,14,"2025-06-07T09:10:58.590",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903902,1749287458600,-855.267624,0.0004,14,"2025-06-07T09:10:58.600",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903903,1749287458610,-299.643866,0.0004,14,"2025-06-07T09:10:58.610",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903904,1749287458619,-855.267624,0.0004,14,"2025-06-07T09:10:58.619",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903905,1749287458629,-151.0,0.0004,14,"2025-06-07T09:10:58.629",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903906,1749287458639,-151.0,0.0004,14,"2025-06-07T09:10:58.639",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903907,1749287458648,-155.562117,0.0004,14,"2025-06-07T09:10:58.648",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903908,1749287458658,-155.562117,0.0004,14,"2025-06-07T09:10:58.658",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903909,1749287458668,-151.0,0.0004,14,"2025-06-07T09:10:58.668",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903910,1749287458677,-151.0,0.0004,14,"2025-06-07T09:10:58.677",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903911,1749287458686,-225.218056,0.0004,14,"2025-06-07T09:10:58.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903912,1749287458696,-225.218056,0.0004,14,"2025-06-07T09:10:58.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903913,1749287458705,-313.64173,0.0004,14,"2025-06-07T09:10:58.705",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903914,1749287458714,-151.0,0.0004,14,"2025-06-07T09:10:58.714",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903915,1749287458723,-313.64173,0.0004,14,"2025-06-07T09:10:58.723",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903916,1749287458733,-5000.0,0.0004,30,"2025-06-07T09:10:58.733",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903917,1749287458742,-150.0,0.00040001,120,"2025-06-07T09:10:58.742",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903918,1749287458751,-150.0,0.00040008,120,"2025-06-07T09:10:58.751",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903919,1749287458761,-2000.0,0.00040052,60,"2025-06-07T09:10:58.761",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903920,1749287458774,-150.0,0.00040068,120,"2025-06-07T09:10:58.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903921,1749287458783,-150.0,0.00040097,120,"2025-06-07T09:10:58.783",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903922,1749287458792,-160.28711782,0.00040098,14,"2025-06-07T09:10:58.792",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903923,1749287458801,-634.00419138,0.00040098,14,"2025-06-07T09:10:58.801",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903924,1749287458811,-1385.36089539,0.0004011,2,"2025-06-07T09:10:58.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903925,1749287458820,-200.0,0.00040115,2,"2025-06-07T09:10:58.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903926,1749287458829,-200.0,0.00040115,2,"2025-06-07T09:10:58.829",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903927,1749287458839,-150.0,0.00040117,120,"2025-06-07T09:10:58.839",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903928,1749287458849,-233.37972,0.00040145,2,"2025-06-07T09:10:58.849",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903929,1749287458859,-57437.1293847,0.0004017,2,"2025-06-07T09:10:58.859",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903930,1749287458868,-43225.9404571,0.0004017,2,"2025-06-07T09:10:58.868",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903931,1749287458877,-780774.0334525,0.0004017,2,"2025-06-07T09:10:58.877",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903932,1749287458887,-587593.6392019,0.0004017,2,"2025-06-07T09:10:58.887",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903933,1749287458896,-162.98475457,0.000402,90,"2025-06-07T09:10:58.896",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903934,1749287458906,-611.0378752,0.00040245,42,"2025-06-07T09:10:58.906",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903935,1749287458915,-944.0,0.00040259,2,"2025-06-07T09:10:58.915",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903936,1749287458924,-801.0,0.00040259,2,"2025-06-07T09:10:58.924",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903937,1749287458934,-636.0,0.00040259,2,"2025-06-07T09:10:58.934",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903938,1749287458943,-2000.0,0.00040259,2,"2025-06-07T09:10:58.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903939,1749287458953,-1274.0,0.00040259,2,"2025-06-07T09:10:58.953",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903940,1749287458962,-589.0,0.00040259,2,"2025-06-07T09:10:58.962",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903941,1749287458971,-557.0,0.00040259,2,"2025-06-07T09:10:58.971",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903942,1749287458981,-926.0,0.00040259,2,"2025-06-07T09:10:58.981",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903943,1749287458992,-155.0,0.00040259,2,"2025-06-07T09:10:58.992",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903944,1749287459001,-4082.0,0.00040259,2,"2025-06-07T09:10:59.001",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903945,1749287459010,-163.0,0.00040274,90,"2025-06-07T09:10:59.010",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903946,1749287459020,-55971.88,0.000403,14,"2025-06-07T09:10:59.020",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903947,1749287459029,-6302.96021634,0.000403,2,"2025-06-07T09:10:59.029",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903948,1749287459039,-226.30807831,0.000403,2,"2025-06-07T09:10:59.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903949,1749287459048,-150.0,0.00040375,2,"2025-06-07T09:10:59.048",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903950,1749287459057,-25971.33227285,0.00040382,30,"2025-06-07T09:10:59.057",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903951,1749287459067,-345.65,0.000404,14,"2025-06-07T09:10:59.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903952,1749287459080,-150.0,0.00040405,120,"2025-06-07T09:10:59.080",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903953,1749287459090,-2051.3,0.0004044,45,"2025-06-07T09:10:59.090",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903954,1749287459099,-1899.59,0.00040469,2,"2025-06-07T09:10:59.099",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903955,1749287459109,-150.29,0.0004049,2,"2025-06-07T09:10:59.109",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903956,1749287459119,-185.97513065,0.000405,120,"2025-06-07T09:10:59.119",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903957,1749287459129,-2000.0,0.000405,2,"2025-06-07T09:10:59.129",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903958,1749287459138,-1000.0,0.000405,7,"2025-06-07T09:10:59.138",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903959,1749287459148,-461.3,0.000405,2,"2025-06-07T09:10:59.148",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903960,1749287459158,-7000.0,0.0004051,4,"2025-06-07T09:10:59.158",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903961,1749287459167,-200.0,0.00040517,2,"2025-06-07T09:10:59.167",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903962,1749287459176,-194.89262063,0.00040517,2,"2025-06-07T09:10:59.176",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903963,1749287459186,-350.0,0.00040656,120,"2025-06-07T09:10:59.186",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903964,1749287459195,-4254.0,0.000407,117,"2025-06-07T09:10:59.195",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903965,1749287459205,-461.04,0.00040741,2,"2025-06-07T09:10:59.205",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903966,1749287459214,-2000.0,0.00040779,60,"2025-06-07T09:10:59.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903967,1749287459223,-205.0,0.00040801,14,"2025-06-07T09:10:59.223",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903968,1749287459232,-150.0,0.00040813,120,"2025-06-07T09:10:59.232",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903969,1749287459241,-155.00005566,0.0004082,120,"2025-06-07T09:10:59.241",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903970,1749287459250,-296.44,0.00040861,2,"2025-06-07T09:10:59.250",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903971,1749287459259,-150.0,0.00040862,120,"2025-06-07T09:10:59.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903972,1749287459269,-345.65,0.000409,14,"2025-06-07T09:10:59.269",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903973,1749287459280,-1385.36089539,0.000409,2,"2025-06-07T09:10:59.280",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903974,1749287459289,-150.0,0.00040917,120,"2025-06-07T09:10:59.289",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903975,1749287459299,-200.0,0.00040922,2,"2025-06-07T09:10:59.299",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903976,1749287459308,-776.69820464,0.00040999,30,"2025-06-07T09:10:59.308",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903977,1749287459317,-50000.0,0.00041,41,"2025-06-07T09:10:59.317",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903978,1749287459326,-10000.0,0.00041,10,"2025-06-07T09:10:59.326",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903979,1749287459334,-274.73487085,0.00041,120,"2025-06-07T09:10:59.334",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903980,1749287459343,-2000.0,0.00041,120,"2025-06-07T09:10:59.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903981,1749287459352,-1000.0,0.00041,50,"2025-06-07T09:10:59.352",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903982,1749287459361,-2570.90183769,0.00041,60,"2025-06-07T09:10:59.361",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903983,1749287459370,-7873.0,0.00041,120,"2025-06-07T09:10:59.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903984,1749287459380,-600.0,0.00041,120,"2025-06-07T09:10:59.380",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903985,1749287459389,-1711.0,0.00041,120,"2025-06-07T09:10:59.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903986,1749287459398,-177.0,0.00041,90,"2025-06-07T09:10:59.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903987,1749287459407,-480.0,0.00041095,120,"2025-06-07T09:10:59.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903988,1749287459416,-480.0,0.00041095,120,"2025-06-07T09:10:59.416",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903989,1749287459426,-480.0,0.00041095,120,"2025-06-07T09:10:59.426",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903990,1749287459435,-480.0,0.00041095,120,"2025-06-07T09:10:59.435",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903991,1749287459444,-480.0,0.00041095,120,"2025-06-07T09:10:59.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903992,1749287459453,-480.0,0.00041095,120,"2025-06-07T09:10:59.453",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903993,1749287459462,-480.0,0.00041095,120,"2025-06-07T09:10:59.462",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903994,1749287459471,-480.0,0.00041095,120,"2025-06-07T09:10:59.471",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903995,1749287459481,-480.0,0.00041095,120,"2025-06-07T09:10:59.481",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903996,1749287459491,-480.0,0.00041095,120,"2025-06-07T09:10:59.491",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903997,1749287459501,-480.0,0.00041095,120,"2025-06-07T09:10:59.501",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903998,1749287459512,-480.0,0.00041095,120,"2025-06-07T09:10:59.512",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903999,1749287459522,-480.0,0.00041095,120,"2025-06-07T09:10:59.522",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904000,1749287459532,-480.0,0.00041095,120,"2025-06-07T09:10:59.532",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904001,1749287459542,-480.0,0.00041095,120,"2025-06-07T09:10:59.542",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904002,1749287459551,-480.0,0.00041095,120,"2025-06-07T09:10:59.551",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904003,1749287459561,-480.0,0.00041095,120,"2025-06-07T09:10:59.561",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904004,1749287459571,-480.0,0.00041095,120,"2025-06-07T09:10:59.571",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904005,1749287459581,-480.0,0.00041095,120,"2025-06-07T09:10:59.581",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904006,1749287459591,-480.0,0.00041095,120,"2025-06-07T09:10:59.591",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904007,1749287459600,-480.0,0.00041095,120,"2025-06-07T09:10:59.600",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904008,1749287459611,-176.99989977,0.00041095,120,"2025-06-07T09:10:59.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904009,1749287459621,-592.09538839,0.00041095,30,"2025-06-07T09:10:59.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904010,1749287459631,-181.7653698,0.00041095,120,"2025-06-07T09:10:59.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904011,1749287459641,-500.0,0.00041096,10,"2025-06-07T09:10:59.641",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904012,1749287459651,-519.76822645,0.00041096,5,"2025-06-07T09:10:59.651",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904013,1749287459662,-2046.0,0.00041096,13,"2025-06-07T09:10:59.662",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904014,1749287459672,-2000.0,0.00041096,13,"2025-06-07T09:10:59.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904015,1749287459681,-1511.0,0.00041096,13,"2025-06-07T09:10:59.681",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904016,1749287459691,-500.0,0.00041096,31,"2025-06-07T09:10:59.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904017,1749287459701,-500.0,0.00041096,31,"2025-06-07T09:10:59.701",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904018,1749287459710,-489.60297332,0.00041096,31,"2025-06-07T09:10:59.710",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904019,1749287459720,-150.0,0.00041096,2,"2025-06-07T09:10:59.720",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904020,1749287459731,-933.0,0.00041096,60,"2025-06-07T09:10:59.731",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904021,1749287459740,-742.88349637,0.000411,120,"2025-06-07T09:10:59.740",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904022,1749287459750,-742.88349637,0.000411,120,"2025-06-07T09:10:59.750",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904023,1749287459761,-742.88349637,0.000411,120,"2025-06-07T09:10:59.761",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904024,1749287459776,-742.88349637,0.000411,120,"2025-06-07T09:10:59.776",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904025,1749287459785,-742.88349637,0.000411,120,"2025-06-07T09:10:59.785",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904026,1749287459795,-742.88349637,0.000411,120,"2025-06-07T09:10:59.795",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904027,1749287459805,-742.88349637,0.000411,120,"2025-06-07T09:10:59.805",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904028,1749287459815,-742.88349637,0.000411,120,"2025-06-07T09:10:59.815",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904029,1749287459824,-742.88349637,0.000411,120,"2025-06-07T09:10:59.824",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904030,1749287459835,-742.88349637,0.000411,120,"2025-06-07T09:10:59.835",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904031,1749287459846,-742.88349637,0.000411,120,"2025-06-07T09:10:59.846",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904032,1749287459856,-742.88349637,0.000411,120,"2025-06-07T09:10:59.856",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904033,1749287459866,-742.88349637,0.000411,120,"2025-06-07T09:10:59.866",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904034,1749287459876,-742.88349637,0.000411,120,"2025-06-07T09:10:59.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904035,1749287459886,-742.88349637,0.000411,120,"2025-06-07T09:10:59.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904036,1749287459896,-742.88349637,0.000411,120,"2025-06-07T09:10:59.896",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904037,1749287459906,-742.88349637,0.000411,120,"2025-06-07T09:10:59.906",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904038,1749287459915,-742.88349637,0.000411,120,"2025-06-07T09:10:59.915",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904039,1749287459925,-742.88349637,0.000411,120,"2025-06-07T09:10:59.925",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904040,1749287459937,-742.88,0.000411,120,"2025-06-07T09:10:59.937",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904041,1749287459947,-1733.39482487,0.000411,120,"2025-06-07T09:10:59.947",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904042,1749287459957,-1733.39482487,0.000411,120,"2025-06-07T09:10:59.957",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904043,1749287459967,-1733.39482487,0.000411,120,"2025-06-07T09:10:59.967",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904044,1749287459977,-1733.39482487,0.000411,120,"2025-06-07T09:10:59.977",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904045,1749287459988,-1733.39482487,0.000411,120,"2025-06-07T09:10:59.988",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904046,1749287459999,-1733.39482487,0.000411,120,"2025-06-07T09:10:59.999",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904047,1749287460008,-1733.39482487,0.000411,120,"2025-06-07T09:11:00.008",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904048,1749287460019,-1733.39482487,0.000411,120,"2025-06-07T09:11:00.019",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904049,1749287460030,-1733.39482487,0.000411,120,"2025-06-07T09:11:00.030",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904050,1749287460039,-1733.39482487,0.000411,120,"2025-06-07T09:11:00.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904051,1749287460050,-1733.39482487,0.000411,120,"2025-06-07T09:11:00.050",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904052,1749287460060,-1733.39482487,0.000411,120,"2025-06-07T09:11:00.060",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904053,1749287460071,-1733.39482487,0.000411,120,"2025-06-07T09:11:00.071",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904054,1749287460081,-1733.39482487,0.000411,120,"2025-06-07T09:11:00.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904055,1749287460091,-1733.39482487,0.000411,120,"2025-06-07T09:11:00.091",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904056,1749287460101,-1733.39482487,0.000411,120,"2025-06-07T09:11:00.101",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904057,1749287460111,-1733.39482487,0.000411,120,"2025-06-07T09:11:00.111",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904058,1749287460122,-1733.39482487,0.000411,120,"2025-06-07T09:11:00.122",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904059,1749287460132,-1733.39482487,0.000411,120,"2025-06-07T09:11:00.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904060,1749287460142,-1733.39,0.000411,120,"2025-06-07T09:11:00.142",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904061,1749287460152,-150.01447357,0.000411,120,"2025-06-07T09:11:00.152",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904062,1749287460163,-150.01447357,0.000411,120,"2025-06-07T09:11:00.163",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904063,1749287460174,-150.01447357,0.000411,120,"2025-06-07T09:11:00.174",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904064,1749287460184,-150.01447357,0.000411,120,"2025-06-07T09:11:00.184",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904065,1749287460194,-150.01447357,0.000411,120,"2025-06-07T09:11:00.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904066,1749287460204,-150.01447357,0.000411,120,"2025-06-07T09:11:00.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904067,1749287460215,-150.01447357,0.000411,120,"2025-06-07T09:11:00.215",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904068,1749287460225,-150.01447357,0.000411,120,"2025-06-07T09:11:00.225",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904069,1749287460234,-150.01447357,0.000411,120,"2025-06-07T09:11:00.234",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904070,1749287460245,-150.01,0.000411,120,"2025-06-07T09:11:00.245",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904071,1749287460256,-175.01688583,0.000411,120,"2025-06-07T09:11:00.256",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904072,1749287460266,-175.01688583,0.000411,120,"2025-06-07T09:11:00.266",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904073,1749287460278,-175.01688583,0.000411,120,"2025-06-07T09:11:00.278",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904074,1749287460288,-175.01688583,0.000411,120,"2025-06-07T09:11:00.288",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904075,1749287460299,-175.01688583,0.000411,120,"2025-06-07T09:11:00.299",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904076,1749287460309,-175.01688583,0.000411,120,"2025-06-07T09:11:00.309",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904077,1749287460319,-175.01688583,0.000411,120,"2025-06-07T09:11:00.319",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904078,1749287460330,-175.01688583,0.000411,120,"2025-06-07T09:11:00.330",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904079,1749287460339,-175.01688583,0.000411,120,"2025-06-07T09:11:00.339",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904080,1749287460349,-175.01688583,0.000411,120,"2025-06-07T09:11:00.349",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904081,1749287460358,-175.01688583,0.000411,120,"2025-06-07T09:11:00.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904082,1749287460369,-175.01688583,0.000411,120,"2025-06-07T09:11:00.369",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904083,1749287460379,-175.01688583,0.000411,120,"2025-06-07T09:11:00.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904084,1749287460389,-175.01688583,0.000411,120,"2025-06-07T09:11:00.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904085,1749287460398,-175.01688583,0.000411,120,"2025-06-07T09:11:00.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904086,1749287460407,-175.01688583,0.000411,120,"2025-06-07T09:11:00.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904087,1749287460416,-175.01688583,0.000411,120,"2025-06-07T09:11:00.416",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904088,1749287460425,-175.01688583,0.000411,120,"2025-06-07T09:11:00.425",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904089,1749287460435,-175.01688583,0.000411,120,"2025-06-07T09:11:00.435",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904090,1749287460444,-175.01,0.000411,120,"2025-06-07T09:11:00.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904091,1749287460454,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904092,1749287460463,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.463",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904093,1749287460472,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.472",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904094,1749287460481,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.481",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904095,1749287460491,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.491",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904096,1749287460500,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.500",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904097,1749287460509,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.509",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904098,1749287460519,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.519",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904099,1749287460528,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.528",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904100,1749287460538,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.538",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904101,1749287460547,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.547",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904102,1749287460557,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.557",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904103,1749287460567,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.567",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904104,1749287460576,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.576",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904105,1749287460585,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.585",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904106,1749287460595,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904107,1749287460604,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.604",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904108,1749287460613,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.613",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904109,1749287460623,-1267.41605379,0.000411,120,"2025-06-07T09:11:00.623",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904110,1749287460632,-1267.41,0.000411,120,"2025-06-07T09:11:00.632",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904111,1749287460643,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.643",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904112,1749287460653,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.653",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904113,1749287460662,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.662",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904114,1749287460672,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904115,1749287460682,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.682",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904116,1749287460691,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904117,1749287460701,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.701",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904118,1749287460711,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.711",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904119,1749287460720,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.720",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904120,1749287460730,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.730",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904121,1749287460740,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.740",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904122,1749287460749,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904123,1749287460759,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904124,1749287460772,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904125,1749287460782,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.782",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904126,1749287460791,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904127,1749287460802,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.802",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904128,1749287460812,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.812",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904129,1749287460821,-2957.3041255,0.000411,120,"2025-06-07T09:11:00.821",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904130,1749287460832,-2957.3,0.000411,120,"2025-06-07T09:11:00.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904131,1749287460844,-933.0,0.00041123,60,"2025-06-07T09:11:00.844",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904132,1749287460854,-7000.0,0.0004113,7,"2025-06-07T09:11:00.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904133,1749287460863,-933.0,0.00041151,60,"2025-06-07T09:11:00.863",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904134,1749287460873,-611.0378752,0.00041176,44,"2025-06-07T09:11:00.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904135,1749287460882,-933.0,0.00041178,60,"2025-06-07T09:11:00.882",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904136,1749287460893,-157.0,0.000412,120,"2025-06-07T09:11:00.893",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904137,1749287460902,-933.0,0.00041206,60,"2025-06-07T09:11:00.902",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904138,1749287460912,-933.0,0.00041233,60,"2025-06-07T09:11:00.912",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904139,1749287460922,-933.0,0.0004126,60,"2025-06-07T09:11:00.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904140,1749287460932,-933.0,0.00041288,60,"2025-06-07T09:11:00.932",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904141,1749287460942,-345.65,0.000413,14,"2025-06-07T09:11:00.942",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904142,1749287460951,-933.0,0.00041315,60,"2025-06-07T09:11:00.951",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904143,1749287460961,-933.0,0.00041343,60,"2025-06-07T09:11:00.961",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904144,1749287460970,-933.0,0.0004137,60,"2025-06-07T09:11:00.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904145,1749287460980,-10661.07840673,0.0004137,5,"2025-06-07T09:11:00.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904146,1749287460989,-933.0,0.00041397,60,"2025-06-07T09:11:00.989",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904147,1749287460998,-933.0,0.00041425,60,"2025-06-07T09:11:00.998",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904148,1749287461008,-933.0,0.00041452,60,"2025-06-07T09:11:01.008",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904149,1749287461017,-933.0,0.0004148,60,"2025-06-07T09:11:01.017",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904150,1749287461027,-199.66042456,0.000415,60,"2025-06-07T09:11:01.027",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904151,1749287461036,-2000.0,0.00041507,60,"2025-06-07T09:11:01.036",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904152,1749287461046,-933.0,0.00041507,60,"2025-06-07T09:11:01.046",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904153,1749287461054,-150.0,0.00041524,120,"2025-06-07T09:11:01.054",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904154,1749287461063,-933.0,0.00041534,60,"2025-06-07T09:11:01.063",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904155,1749287461072,-933.0,0.00041562,60,"2025-06-07T09:11:01.072",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904156,1749287461083,-933.0,0.00041589,60,"2025-06-07T09:11:01.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904157,1749287461092,-152.0,0.000416,120,"2025-06-07T09:11:01.092",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904158,1749287461101,-552.08,0.000416,14,"2025-06-07T09:11:01.101",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904159,1749287461110,-933.0,0.00041617,60,"2025-06-07T09:11:01.110",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904160,1749287461119,-1000.0,0.00041644,10,"2025-06-07T09:11:01.119",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904161,1749287461129,-933.0,0.00041644,60,"2025-06-07T09:11:01.129",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904162,1749287461137,-2400.0,0.00041667,30,"2025-06-07T09:11:01.137",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904163,1749287461146,-933.0,0.00041671,60,"2025-06-07T09:11:01.146",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904164,1749287461156,-933.0,0.00041699,60,"2025-06-07T09:11:01.156",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904165,1749287461166,-949.13957218,0.00041726,60,"2025-06-07T09:11:01.166",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904166,1749287461177,-7000.0,0.0004176,10,"2025-06-07T09:11:01.177",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904167,1749287461188,-2000.0,0.0004178,31,"2025-06-07T09:11:01.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904168,1749287461198,-345.65,0.000418,14,"2025-06-07T09:11:01.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904169,1749287461208,-205.0,0.00041811,16,"2025-06-07T09:11:01.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904170,1749287461218,-415.40293148,0.000419,30,"2025-06-07T09:11:01.218",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904171,1749287461227,-200000.0,0.000419,120,"2025-06-07T09:11:01.227",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904172,1749287461237,-193686.93,0.000419,120,"2025-06-07T09:11:01.237",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904173,1749287461247,-151.0,0.000419,14,"2025-06-07T09:11:01.247",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904174,1749287461257,-151.0,0.000419,14,"2025-06-07T09:11:01.257",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904175,1749287461267,-151.0,0.000419,14,"2025-06-07T09:11:01.267",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904176,1749287461279,-151.0,0.000419,14,"2025-06-07T09:11:01.279",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904177,1749287461289,-151.0,0.000419,14,"2025-06-07T09:11:01.289",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904178,1749287461299,-151.0,0.000419,14,"2025-06-07T09:11:01.299",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904179,1749287461309,-182.368168,0.000419,14,"2025-06-07T09:11:01.309",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904180,1749287461319,-182.368168,0.000419,14,"2025-06-07T09:11:01.319",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904181,1749287461330,-151.0,0.000419,14,"2025-06-07T09:11:01.330",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904182,1749287461340,-151.0,0.000419,14,"2025-06-07T09:11:01.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904183,1749287461351,-151.0,0.000419,14,"2025-06-07T09:11:01.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904184,1749287461361,-151.0,0.000419,14,"2025-06-07T09:11:01.361",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904185,1749287461372,-151.0,0.000419,14,"2025-06-07T09:11:01.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904186,1749287461383,-207.03349,0.000419,14,"2025-06-07T09:11:01.383",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904187,1749287461393,-207.03349,0.000419,14,"2025-06-07T09:11:01.393",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904188,1749287461404,-961.409907,0.000419,14,"2025-06-07T09:11:01.404",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904189,1749287461414,-312.669811,0.000419,14,"2025-06-07T09:11:01.414",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904190,1749287461425,-312.669811,0.000419,14,"2025-06-07T09:11:01.425",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904191,1749287461435,-151.0,0.000419,14,"2025-06-07T09:11:01.435",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904192,1749287461444,-151.0,0.000419,14,"2025-06-07T09:11:01.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904193,1749287461456,-151.0,0.000419,14,"2025-06-07T09:11:01.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904194,1749287461467,-331.2617,0.000419,14,"2025-06-07T09:11:01.467",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904195,1749287461478,-331.2617,0.000419,14,"2025-06-07T09:11:01.478",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904196,1749287461489,-158.059182,0.000419,14,"2025-06-07T09:11:01.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904197,1749287461499,-311.181235,0.000419,14,"2025-06-07T09:11:01.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904198,1749287461509,-151.0,0.000419,14,"2025-06-07T09:11:01.509",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904199,1749287461518,-151.0,0.000419,14,"2025-06-07T09:11:01.518",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904200,1749287461528,-151.0,0.000419,14,"2025-06-07T09:11:01.528",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904201,1749287461539,-151.0,0.000419,14,"2025-06-07T09:11:01.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904202,1749287461549,-151.0,0.000419,14,"2025-06-07T09:11:01.549",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904203,1749287461559,-151.0,0.000419,14,"2025-06-07T09:11:01.559",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904204,1749287461568,-151.0,0.000419,14,"2025-06-07T09:11:01.568",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904205,1749287461579,-151.0,0.000419,14,"2025-06-07T09:11:01.579",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904206,1749287461590,-153.65936,0.000419,14,"2025-06-07T09:11:01.590",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904207,1749287461599,-151.0,0.000419,14,"2025-06-07T09:11:01.599",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904208,1749287461609,-151.0,0.000419,14,"2025-06-07T09:11:01.609",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904209,1749287461619,-151.0,0.000419,14,"2025-06-07T09:11:01.619",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904210,1749287461628,-151.0,0.000419,14,"2025-06-07T09:11:01.628",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904211,1749287461638,-362.983416,0.000419,14,"2025-06-07T09:11:01.638",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904212,1749287461647,-362.983416,0.000419,14,"2025-06-07T09:11:01.647",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904213,1749287461657,-151.0,0.000419,14,"2025-06-07T09:11:01.657",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904214,1749287461667,-151.0,0.000419,14,"2025-06-07T09:11:01.667",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904215,1749287461677,-151.0,0.000419,14,"2025-06-07T09:11:01.677",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904216,1749287461687,-151.0,0.000419,14,"2025-06-07T09:11:01.687",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904217,1749287461697,-151.0,0.000419,14,"2025-06-07T09:11:01.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904218,1749287461706,-151.0,0.000419,14,"2025-06-07T09:11:01.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904219,1749287461717,-151.0,0.000419,7,"2025-06-07T09:11:01.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904220,1749287461726,-202.3884,0.000419,14,"2025-06-07T09:11:01.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904221,1749287461737,-202.3884,0.000419,14,"2025-06-07T09:11:01.737",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904222,1749287461747,-475.577294,0.000419,14,"2025-06-07T09:11:01.747",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904223,1749287461757,-209.760027,0.000419,14,"2025-06-07T09:11:01.757",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904224,1749287461770,-209.760027,0.000419,14,"2025-06-07T09:11:01.770",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904225,1749287461779,-151.0,0.000419,14,"2025-06-07T09:11:01.779",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904226,1749287461790,-151.0,0.000419,14,"2025-06-07T09:11:01.790",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904227,1749287461799,-151.0,0.000419,14,"2025-06-07T09:11:01.799",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904228,1749287461809,-151.0,0.000419,14,"2025-06-07T09:11:01.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904229,1749287461819,-151.0,0.000419,14,"2025-06-07T09:11:01.819",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904230,1749287461829,-151.0,0.000419,14,"2025-06-07T09:11:01.829",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904231,1749287461839,-151.0,0.000419,14,"2025-06-07T09:11:01.839",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904232,1749287461852,-151.0,0.000419,14,"2025-06-07T09:11:01.852",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904233,1749287461861,-151.0,0.000419,14,"2025-06-07T09:11:01.861",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904234,1749287461873,-240.77297,0.000419,14,"2025-06-07T09:11:01.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904235,1749287461883,-240.77297,0.000419,14,"2025-06-07T09:11:01.883",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904236,1749287461893,-151.0,0.000419,14,"2025-06-07T09:11:01.893",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904237,1749287461903,-151.0,0.000419,14,"2025-06-07T09:11:01.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904238,1749287461914,-151.0,0.000419,14,"2025-06-07T09:11:01.914",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904239,1749287461924,-151.0,0.000419,14,"2025-06-07T09:11:01.924",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904240,1749287461934,-1295.785724,0.000419,14,"2025-06-07T09:11:01.934",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904241,1749287461945,-1295.785724,0.000419,14,"2025-06-07T09:11:01.945",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904242,1749287461956,-151.0,0.000419,14,"2025-06-07T09:11:01.956",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904243,1749287461966,-5691.071096,0.000419,14,"2025-06-07T09:11:01.966",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904244,1749287461977,-5691.071096,0.000419,14,"2025-06-07T09:11:01.977",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904245,1749287461987,-151.0,0.000419,14,"2025-06-07T09:11:01.987",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904246,1749287461996,-151.0,0.000419,14,"2025-06-07T09:11:01.996",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904247,1749287462006,-151.0,0.000419,14,"2025-06-07T09:11:02.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904248,1749287462016,-233.544879,0.000419,14,"2025-06-07T09:11:02.016",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904249,1749287462028,-151.0,0.000419,14,"2025-06-07T09:11:02.028",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904250,1749287462039,-233.544879,0.000419,14,"2025-06-07T09:11:02.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904251,1749287462048,-895.060117,0.000419,14,"2025-06-07T09:11:02.048",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904252,1749287462058,-151.0,0.000419,14,"2025-06-07T09:11:02.058",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904253,1749287462068,-895.060117,0.000419,14,"2025-06-07T09:11:02.068",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904254,1749287462078,-1030.373222,0.000419,14,"2025-06-07T09:11:02.078",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904255,1749287462089,-1030.373222,0.000419,14,"2025-06-07T09:11:02.089",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904256,1749287462098,-227.9,0.0004199,120,"2025-06-07T09:11:02.098",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904257,1749287462108,-50000.0,0.00042,42,"2025-06-07T09:11:02.108",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904258,1749287462118,-300.0,0.00042,120,"2025-06-07T09:11:02.118",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904259,1749287462128,-130000.0,0.00042,15,"2025-06-07T09:11:02.128",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904260,1749287462138,-1000.0,0.00042,2,"2025-06-07T09:11:02.138",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904261,1749287462149,-500.0,0.00042,2,"2025-06-07T09:11:02.149",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904262,1749287462160,-5288.7,0.00042,6,"2025-06-07T09:11:02.160",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904263,1749287462171,-2243.42699923,0.00042,30,"2025-06-07T09:11:02.171",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904264,1749287462182,-1378.74700741,0.00042,30,"2025-06-07T09:11:02.182",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904265,1749287462192,-1149.93396526,0.00042,30,"2025-06-07T09:11:02.192",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904266,1749287462203,-1042.31533308,0.00042,30,"2025-06-07T09:11:02.203",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904267,1749287462214,-1049.8783196,0.00042,120,"2025-06-07T09:11:02.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904268,1749287462224,-1610.08729153,0.00042,120,"2025-06-07T09:11:02.224",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904269,1749287462234,-2000.0,0.00042,120,"2025-06-07T09:11:02.234",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904270,1749287462244,-676.46,0.00042,120,"2025-06-07T09:11:02.244",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904271,1749287462255,-676.46,0.00042,120,"2025-06-07T09:11:02.255",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904272,1749287462265,-676.46,0.00042,120,"2025-06-07T09:11:02.265",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904273,1749287462277,-676.46,0.00042,120,"2025-06-07T09:11:02.277",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904274,1749287462289,-676.46,0.00042,120,"2025-06-07T09:11:02.289",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904275,1749287462300,-676.46,0.00042,120,"2025-06-07T09:11:02.300",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904276,1749287462311,-676.46,0.00042,120,"2025-06-07T09:11:02.311",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904277,1749287462321,-676.46,0.00042,120,"2025-06-07T09:11:02.321",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904278,1749287462332,-676.46,0.00042,120,"2025-06-07T09:11:02.332",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904279,1749287462342,-676.46,0.00042,120,"2025-06-07T09:11:02.342",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904280,1749287462352,-676.46,0.00042,120,"2025-06-07T09:11:02.352",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904281,1749287462362,-676.46,0.00042,120,"2025-06-07T09:11:02.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904282,1749287462372,-676.46,0.00042,120,"2025-06-07T09:11:02.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904283,1749287462383,-676.46,0.00042,120,"2025-06-07T09:11:02.383",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904284,1749287462395,-676.46,0.00042,120,"2025-06-07T09:11:02.395",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904285,1749287462406,-676.46,0.00042,120,"2025-06-07T09:11:02.406",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904286,1749287462415,-676.46,0.00042,120,"2025-06-07T09:11:02.415",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904287,1749287462425,-676.46,0.00042,120,"2025-06-07T09:11:02.425",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904288,1749287462435,-676.46,0.00042,120,"2025-06-07T09:11:02.435",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904289,1749287462445,-676.46,0.00042,120,"2025-06-07T09:11:02.445",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904290,1749287462455,-676.46,0.00042,120,"2025-06-07T09:11:02.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904291,1749287462467,-676.46,0.00042,120,"2025-06-07T09:11:02.467",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904292,1749287462476,-676.46,0.00042,120,"2025-06-07T09:11:02.476",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904293,1749287462486,-676.48692451,0.00042,120,"2025-06-07T09:11:02.486",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904294,1749287462496,-16612.0,0.00042,120,"2025-06-07T09:11:02.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904295,1749287462506,-1500.0,0.00042,120,"2025-06-07T09:11:02.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904296,1749287462516,-478.44976688,0.00042,60,"2025-06-07T09:11:02.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904297,1749287462526,-501.81,0.00042,30,"2025-06-07T09:11:02.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904298,1749287462536,-4009.1049406,0.00042,120,"2025-06-07T09:11:02.536",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904299,1749287462546,-287.33,0.00042,120,"2025-06-07T09:11:02.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904300,1749287462555,-260.92067048,0.00042,120,"2025-06-07T09:11:02.555",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904301,1749287462566,-345.65,0.00042,14,"2025-06-07T09:11:02.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904302,1749287462576,-1340.72852394,0.0004201,2,"2025-06-07T09:11:02.576",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904303,1749287462586,-482.47262759,0.00042025,120,"2025-06-07T09:11:02.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904304,1749287462596,-1333.0,0.00042027,7,"2025-06-07T09:11:02.596",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904305,1749287462606,-582.0,0.000421,3,"2025-06-07T09:11:02.606",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904306,1749287462616,-611.0378752,0.00042107,45,"2025-06-07T09:11:02.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904307,1749287462626,-835.77620978,0.00042192,10,"2025-06-07T09:11:02.626",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904308,1749287462636,-3600.0,0.000422,2,"2025-06-07T09:11:02.636",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904309,1749287462647,-345.65,0.000422,14,"2025-06-07T09:11:02.647",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904310,1749287462658,-296.44,0.00042231,120,"2025-06-07T09:11:02.658",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904311,1749287462668,-2000.0,0.00042234,60,"2025-06-07T09:11:02.668",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904312,1749287462678,-248.0,0.0004225,120,"2025-06-07T09:11:02.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904313,1749287462688,-169.0,0.00042288,90,"2025-06-07T09:11:02.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904314,1749287462698,-200.0,0.00042324,120,"2025-06-07T09:11:02.698",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904315,1749287462708,-982618.14,0.0004244,30,"2025-06-07T09:11:02.708",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904316,1749287462718,-151.0,0.0004244,14,"2025-06-07T09:11:02.718",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904317,1749287462728,-151.0,0.0004244,14,"2025-06-07T09:11:02.728",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904318,1749287462738,-151.0,0.0004244,14,"2025-06-07T09:11:02.738",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904319,1749287462748,-261.759666,0.0004244,14,"2025-06-07T09:11:02.748",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904320,1749287462758,-151.0,0.0004244,14,"2025-06-07T09:11:02.758",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904321,1749287462772,-151.0,0.0004244,14,"2025-06-07T09:11:02.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904322,1749287462782,-153.285283,0.0004244,14,"2025-06-07T09:11:02.782",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904323,1749287462792,-151.0,0.0004244,14,"2025-06-07T09:11:02.792",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904324,1749287462801,-151.0,0.0004244,14,"2025-06-07T09:11:02.801",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904325,1749287462813,-151.0,0.0004244,14,"2025-06-07T09:11:02.813",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904326,1749287462823,-151.0,0.0004244,14,"2025-06-07T09:11:02.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904327,1749287462833,-151.0,0.0004244,14,"2025-06-07T09:11:02.833",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904328,1749287462844,-183.92822,0.0004244,14,"2025-06-07T09:11:02.844",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904329,1749287462854,-183.92822,0.0004244,14,"2025-06-07T09:11:02.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904330,1749287462864,-1094.357078,0.0004244,14,"2025-06-07T09:11:02.864",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904331,1749287462874,-354.436695,0.0004244,14,"2025-06-07T09:11:02.874",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904332,1749287462884,-1094.357078,0.0004244,14,"2025-06-07T09:11:02.884",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904333,1749287462894,-354.436695,0.0004244,14,"2025-06-07T09:11:02.894",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904334,1749287462904,-184.590968,0.0004244,14,"2025-06-07T09:11:02.904",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904335,1749287462913,-184.590968,0.0004244,14,"2025-06-07T09:11:02.913",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904336,1749287462923,-151.0,0.0004244,14,"2025-06-07T09:11:02.923",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904337,1749287462933,-151.0,0.0004244,14,"2025-06-07T09:11:02.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904338,1749287462943,-151.0,0.0004244,14,"2025-06-07T09:11:02.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904339,1749287462953,-652.236566,0.0004244,14,"2025-06-07T09:11:02.953",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904340,1749287462964,-151.0,0.0004244,14,"2025-06-07T09:11:02.964",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904341,1749287462974,-652.236566,0.0004244,14,"2025-06-07T09:11:02.974",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904342,1749287462985,-151.0,0.0004244,14,"2025-06-07T09:11:02.985",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904343,1749287462995,-402.907868,0.0004244,14,"2025-06-07T09:11:02.995",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904344,1749287463006,-402.907868,0.0004244,14,"2025-06-07T09:11:03.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904345,1749287463017,-151.0,0.0004244,14,"2025-06-07T09:11:03.017",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904346,1749287463027,-151.0,0.0004244,14,"2025-06-07T09:11:03.027",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904347,1749287463038,-1313.664653,0.0004244,14,"2025-06-07T09:11:03.038",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904348,1749287463050,-151.0,0.0004244,14,"2025-06-07T09:11:03.050",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904349,1749287463061,-1313.664653,0.0004244,14,"2025-06-07T09:11:03.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904350,1749287463072,-299.643866,0.0004244,14,"2025-06-07T09:11:03.072",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904351,1749287463082,-855.267624,0.0004244,14,"2025-06-07T09:11:03.082",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904352,1749287463093,-299.643866,0.0004244,14,"2025-06-07T09:11:03.093",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904353,1749287463104,-855.267624,0.0004244,14,"2025-06-07T09:11:03.104",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904354,1749287463116,-151.0,0.0004244,14,"2025-06-07T09:11:03.116",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904355,1749287463126,-151.0,0.0004244,14,"2025-06-07T09:11:03.126",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904356,1749287463137,-155.562117,0.0004244,14,"2025-06-07T09:11:03.137",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904357,1749287463147,-155.562117,0.0004244,14,"2025-06-07T09:11:03.147",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904358,1749287463158,-151.0,0.0004244,14,"2025-06-07T09:11:03.158",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904359,1749287463169,-151.0,0.0004244,14,"2025-06-07T09:11:03.169",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904360,1749287463180,-225.218056,0.0004244,14,"2025-06-07T09:11:03.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904361,1749287463191,-225.218056,0.0004244,14,"2025-06-07T09:11:03.191",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904362,1749287463203,-313.64173,0.0004244,14,"2025-06-07T09:11:03.203",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904363,1749287463214,-151.0,0.0004244,14,"2025-06-07T09:11:03.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904364,1749287463225,-313.64173,0.0004244,14,"2025-06-07T09:11:03.225",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904365,1749287463237,-1625.68671481,0.000425,60,"2025-06-07T09:11:03.237",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904366,1749287463248,-163.2,0.00042521,30,"2025-06-07T09:11:03.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904367,1749287463259,-552.07,0.000426,14,"2025-06-07T09:11:03.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904368,1749287463270,-345.65,0.000427,14,"2025-06-07T09:11:03.270",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904369,1749287463283,-1899.59,0.00042732,2,"2025-06-07T09:11:03.283",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904370,1749287463295,-2000.0,0.0004278,45,"2025-06-07T09:11:03.295",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904371,1749287463307,-1645.85,0.00042782,30,"2025-06-07T09:11:03.307",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904372,1749287463318,-920.9,0.00042783,30,"2025-06-07T09:11:03.318",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904373,1749287463328,-921.88,0.00042783,30,"2025-06-07T09:11:03.328",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904374,1749287463340,-1101.36661384,0.00042789,2,"2025-06-07T09:11:03.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904375,1749287463351,-854.513053,0.000428,120,"2025-06-07T09:11:03.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904376,1749287463362,-977.25908044,0.0004282,2,"2025-06-07T09:11:03.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904377,1749287463373,-205.0,0.00042822,18,"2025-06-07T09:11:03.373",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904378,1749287463384,-500.0,0.00042822,2,"2025-06-07T09:11:03.384",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904379,1749287463396,-155.00000278,0.00042861,120,"2025-06-07T09:11:03.396",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904380,1749287463407,-1000.0,0.000429,30,"2025-06-07T09:11:03.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904381,1749287463420,-2000.0,0.00042962,60,"2025-06-07T09:11:03.420",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904382,1749287463432,-50000.0,0.00043,43,"2025-06-07T09:11:03.432",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904383,1749287463444,-214.0,0.00043,7,"2025-06-07T09:11:03.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904384,1749287463455,-251.1074564,0.00043,14,"2025-06-07T09:11:03.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904385,1749287463467,-22000.0,0.00043,30,"2025-06-07T09:11:03.467",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904386,1749287463683,-570.89688113,0.00043,120,"2025-06-07T09:11:03.683",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904387,1749287463696,-7873.0,0.00043,120,"2025-06-07T09:11:03.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904388,1749287463706,-2852.84181736,0.00043,120,"2025-06-07T09:11:03.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904389,1749287463717,-167.87195969,0.00043,120,"2025-06-07T09:11:03.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904390,1749287463727,-6990.89528075,0.00043,60,"2025-06-07T09:11:03.727",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904391,1749287463738,-1565.34,0.00043,120,"2025-06-07T09:11:03.738",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904392,1749287463749,-514.1820756,0.00043,120,"2025-06-07T09:11:03.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904393,1749287463759,-2924.93,0.00043,120,"2025-06-07T09:11:03.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904394,1749287463774,-171.62,0.00043,120,"2025-06-07T09:11:03.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904395,1749287463784,-765.95,0.00043,120,"2025-06-07T09:11:03.784",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904396,1749287463794,-611.0378752,0.00043038,47,"2025-06-07T09:11:03.794",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904397,1749287463805,-345.65,0.000431,14,"2025-06-07T09:11:03.805",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904398,1749287463817,-3016.03023953,0.0004313,120,"2025-06-07T09:11:03.817",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904399,1749287463827,-177.0,0.00043151,90,"2025-06-07T09:11:03.827",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904400,1749287463836,-944.0,0.00043259,2,"2025-06-07T09:11:03.836",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904401,1749287463848,-801.0,0.00043259,2,"2025-06-07T09:11:03.848",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904402,1749287463858,-636.0,0.00043259,2,"2025-06-07T09:11:03.858",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904403,1749287463868,-2000.0,0.00043259,2,"2025-06-07T09:11:03.868",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904404,1749287463879,-589.0,0.00043259,2,"2025-06-07T09:11:03.879",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904405,1749287463889,-557.0,0.00043259,2,"2025-06-07T09:11:03.889",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904406,1749287463900,-926.0,0.00043259,2,"2025-06-07T09:11:03.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904407,1749287463911,-155.0,0.00043259,2,"2025-06-07T09:11:03.911",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904408,1749287463922,-4082.0,0.00043259,2,"2025-06-07T09:11:03.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904409,1749287463933,-2000.0,0.000433,2,"2025-06-07T09:11:03.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904410,1749287463943,-1000.0,0.00043456,31,"2025-06-07T09:11:03.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904411,1749287463953,-170.61,0.00043467,30,"2025-06-07T09:11:03.953",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904412,1749287463965,-150.0,0.00043467,30,"2025-06-07T09:11:03.965",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904413,1749287463974,-170.61,0.00043467,30,"2025-06-07T09:11:03.974",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904414,1749287463984,-1427.6,0.00043467,30,"2025-06-07T09:11:03.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904415,1749287463994,-341.22,0.00043467,30,"2025-06-07T09:11:03.994",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904416,1749287464005,-708.46,0.00043467,30,"2025-06-07T09:11:04.005",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904417,1749287464015,-170.61,0.00043467,30,"2025-06-07T09:11:04.015",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904418,1749287464025,-1162.98,0.00043467,30,"2025-06-07T09:11:04.025",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904419,1749287464034,-170.61,0.00043467,30,"2025-06-07T09:11:04.034",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904420,1749287464044,-915.48,0.00043467,30,"2025-06-07T09:11:04.044",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904421,1749287464054,-163.25,0.00043467,30,"2025-06-07T09:11:04.054",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904422,1749287464064,-163.25,0.00043467,30,"2025-06-07T09:11:04.064",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904423,1749287464074,-340.92,0.00043468,30,"2025-06-07T09:11:04.074",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904424,1749287464084,-354.34,0.00043468,30,"2025-06-07T09:11:04.084",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904425,1749287464093,-354.34,0.00043468,30,"2025-06-07T09:11:04.093",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904426,1749287464103,-345.65,0.000436,14,"2025-06-07T09:11:04.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904427,1749287464113,-1556.07,0.000436,120,"2025-06-07T09:11:04.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904428,1749287464123,-258.53,0.000436,120,"2025-06-07T09:11:04.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904429,1749287464132,-296.44,0.00043601,120,"2025-06-07T09:11:04.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904430,1749287464143,-2000.0,0.0004369,60,"2025-06-07T09:11:04.143",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904431,1749287464153,-352.53815845,0.000437,120,"2025-06-07T09:11:04.153",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904432,1749287464164,-483.83094483,0.000438,30,"2025-06-07T09:11:04.164",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904433,1749287464174,-252.89764468,0.000438,120,"2025-06-07T09:11:04.174",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904434,1749287464185,-223.2,0.000438,120,"2025-06-07T09:11:04.185",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904435,1749287464195,-231.17,0.000438,120,"2025-06-07T09:11:04.195",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904436,1749287464205,-200.0,0.00043824,120,"2025-06-07T09:11:04.205",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904437,1749287464216,-205.0,0.00043832,21,"2025-06-07T09:11:04.216",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904438,1749287464226,-2000.0,0.0004385,45,"2025-06-07T09:11:04.226",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904439,1749287464236,-796.51,0.0004388,30,"2025-06-07T09:11:04.236",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904440,1749287464246,-796.51,0.0004388,30,"2025-06-07T09:11:04.246",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904441,1749287464256,-796.51,0.0004388,30,"2025-06-07T09:11:04.256",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904442,1749287464265,-796.51,0.0004388,30,"2025-06-07T09:11:04.265",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904443,1749287464275,-796.51,0.0004388,30,"2025-06-07T09:11:04.275",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904444,1749287464286,-1593.02,0.0004388,30,"2025-06-07T09:11:04.286",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904445,1749287464296,-796.51,0.0004388,30,"2025-06-07T09:11:04.296",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904446,1749287464307,-796.51,0.0004388,30,"2025-06-07T09:11:04.307",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904447,1749287464317,-1252.58758886,0.000439,120,"2025-06-07T09:11:04.317",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904448,1749287464329,-5000.0,0.000439,110,"2025-06-07T09:11:04.329",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904449,1749287464339,-611.0378752,0.00043969,49,"2025-06-07T09:11:04.339",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904450,1749287464350,-50000.0,0.00044,44,"2025-06-07T09:11:04.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904451,1749287464360,-4157.30735724,0.00044,30,"2025-06-07T09:11:04.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904452,1749287464370,-671.58,0.00044,120,"2025-06-07T09:11:04.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904453,1749287464380,-1500.0,0.00044,120,"2025-06-07T09:11:04.380",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904454,1749287464391,-500.0,0.00044,30,"2025-06-07T09:11:04.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904455,1749287464402,-750.0,0.00044,30,"2025-06-07T09:11:04.402",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904456,1749287464411,-3500.0,0.00044,120,"2025-06-07T09:11:04.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904457,1749287464422,-599.99999901,0.00044,120,"2025-06-07T09:11:04.422",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904458,1749287464432,-6099.535,0.00044,120,"2025-06-07T09:11:04.432",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904459,1749287464442,-108383.50437667,0.00044,7,"2025-06-07T09:11:04.442",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904460,1749287464452,-345.65,0.00044,14,"2025-06-07T09:11:04.452",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904461,1749287464462,-528.820841,0.00044,57,"2025-06-07T09:11:04.462",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904462,1749287464472,-12000.0,0.00044073,8,"2025-06-07T09:11:04.472",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904463,1749287464482,-200.0,0.00044118,5,"2025-06-07T09:11:04.482",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904464,1749287464492,-1333.0,0.00044164,21,"2025-06-07T09:11:04.492",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904465,1749287464502,-454.65,0.00044235,30,"2025-06-07T09:11:04.502",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904466,1749287464512,-454.65,0.00044235,30,"2025-06-07T09:11:04.512",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904467,1749287464522,-454.65,0.00044235,30,"2025-06-07T09:11:04.522",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904468,1749287464532,-909.08,0.0004429,30,"2025-06-07T09:11:04.532",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904469,1749287464542,-1125.55611488,0.000443,120,"2025-06-07T09:11:04.542",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904470,1749287464552,-349.49890595,0.000444,120,"2025-06-07T09:11:04.552",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904471,1749287464562,-7106.9822462,0.000444,80,"2025-06-07T09:11:04.562",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904472,1749287464571,-23138.7016027,0.0004441,2,"2025-06-07T09:11:04.571",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904473,1749287464581,-29014.7515295,0.0004441,2,"2025-06-07T09:11:04.581",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904474,1749287464591,-394413.2449513,0.0004441,2,"2025-06-07T09:11:04.591",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904475,1749287464600,-2000.0,0.00044417,60,"2025-06-07T09:11:04.600",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904476,1749287464611,-163.25,0.00044428,30,"2025-06-07T09:11:04.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904477,1749287464621,-163.25,0.00044428,30,"2025-06-07T09:11:04.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904478,1749287464631,-2000000.0,0.0004444,30,"2025-06-07T09:11:04.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904479,1749287464640,-2000.0,0.0004444,45,"2025-06-07T09:11:04.640",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904480,1749287464650,-155.516087,0.0004444,14,"2025-06-07T09:11:04.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904481,1749287464660,-151.0,0.0004444,14,"2025-06-07T09:11:04.660",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904482,1749287464670,-151.0,0.0004444,14,"2025-06-07T09:11:04.670",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904483,1749287464679,-586.479902,0.0004444,14,"2025-06-07T09:11:04.679",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904484,1749287464689,-151.0,0.0004444,14,"2025-06-07T09:11:04.689",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904485,1749287464698,-586.479902,0.0004444,14,"2025-06-07T09:11:04.698",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904486,1749287464708,-151.0,0.0004444,14,"2025-06-07T09:11:04.708",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904487,1749287464718,-151.0,0.0004444,14,"2025-06-07T09:11:04.718",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904488,1749287464728,-151.0,0.0004444,14,"2025-06-07T09:11:04.728",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904489,1749287464737,-185.707612,0.0004444,14,"2025-06-07T09:11:04.737",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904490,1749287464748,-185.707612,0.0004444,14,"2025-06-07T09:11:04.748",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904491,1749287464758,-196.779148,0.0004444,14,"2025-06-07T09:11:04.758",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904492,1749287464772,-196.779148,0.0004444,14,"2025-06-07T09:11:04.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904493,1749287464781,-151.0,0.0004444,14,"2025-06-07T09:11:04.781",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904494,1749287464791,-1294.329855,0.0004444,14,"2025-06-07T09:11:04.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904495,1749287464802,-1294.329855,0.0004444,14,"2025-06-07T09:11:04.802",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904496,1749287464811,-151.0,0.0004444,14,"2025-06-07T09:11:04.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904497,1749287464822,-151.0,0.0004444,14,"2025-06-07T09:11:04.822",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904498,1749287464831,-151.0,0.0004444,14,"2025-06-07T09:11:04.831",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904499,1749287464842,-151.0,0.0004444,14,"2025-06-07T09:11:04.842",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904500,1749287464851,-204.107327,0.0004444,14,"2025-06-07T09:11:04.851",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904501,1749287464861,-151.0,0.0004444,14,"2025-06-07T09:11:04.861",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904502,1749287464870,-151.0,0.0004444,14,"2025-06-07T09:11:04.870",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904503,1749287464880,-151.0,0.0004444,14,"2025-06-07T09:11:04.880",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904504,1749287464890,-362.983416,0.0004444,14,"2025-06-07T09:11:04.890",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904505,1749287464900,-362.983416,0.0004444,14,"2025-06-07T09:11:04.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904506,1749287464909,-151.0,0.0004444,14,"2025-06-07T09:11:04.909",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904507,1749287464919,-151.0,0.0004444,14,"2025-06-07T09:11:04.919",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904508,1749287464929,-151.0,0.0004444,14,"2025-06-07T09:11:04.929",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904509,1749287464939,-151.0,0.0004444,14,"2025-06-07T09:11:04.939",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904510,1749287464949,-151.0,0.0004444,14,"2025-06-07T09:11:04.949",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904511,1749287464959,-180.098551,0.0004444,14,"2025-06-07T09:11:04.959",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904512,1749287464970,-151.0,0.0004444,7,"2025-06-07T09:11:04.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904513,1749287464980,-202.3884,0.0004444,14,"2025-06-07T09:11:04.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904514,1749287464989,-202.3884,0.0004444,14,"2025-06-07T09:11:04.989",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904515,1749287464998,-475.577294,0.0004444,14,"2025-06-07T09:11:04.998",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904516,1749287465009,-209.760027,0.0004444,14,"2025-06-07T09:11:05.009",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904517,1749287465019,-209.760027,0.0004444,14,"2025-06-07T09:11:05.019",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904518,1749287465029,-151.0,0.0004444,14,"2025-06-07T09:11:05.029",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904519,1749287465041,-151.0,0.0004444,14,"2025-06-07T09:11:05.041",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904520,1749287465052,-151.0,0.0004444,14,"2025-06-07T09:11:05.052",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904521,1749287465062,-151.0,0.0004444,14,"2025-06-07T09:11:05.062",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904522,1749287465071,-151.0,0.0004444,14,"2025-06-07T09:11:05.071",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904523,1749287465081,-151.0,0.0004444,14,"2025-06-07T09:11:05.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904524,1749287465092,-151.0,0.0004444,14,"2025-06-07T09:11:05.092",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904525,1749287465103,-151.0,0.0004444,14,"2025-06-07T09:11:05.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904526,1749287465114,-151.0,0.0004444,14,"2025-06-07T09:11:05.114",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904527,1749287465123,-240.77297,0.0004444,14,"2025-06-07T09:11:05.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904528,1749287465133,-240.77297,0.0004444,14,"2025-06-07T09:11:05.133",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904529,1749287465143,-151.0,0.0004444,14,"2025-06-07T09:11:05.143",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904530,1749287465153,-151.0,0.0004444,14,"2025-06-07T09:11:05.153",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904531,1749287465163,-151.0,0.0004444,14,"2025-06-07T09:11:05.163",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904532,1749287465173,-1295.785724,0.0004444,14,"2025-06-07T09:11:05.173",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904533,1749287465182,-1295.785724,0.0004444,14,"2025-06-07T09:11:05.182",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904534,1749287465192,-183.691151,0.0004444,14,"2025-06-07T09:11:05.192",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904535,1749287465202,-5691.071096,0.0004444,14,"2025-06-07T09:11:05.202",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904536,1749287465212,-5691.071096,0.0004444,14,"2025-06-07T09:11:05.212",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904537,1749287465222,-151.0,0.0004444,14,"2025-06-07T09:11:05.222",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904538,1749287465231,-151.0,0.0004444,14,"2025-06-07T09:11:05.231",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904539,1749287465241,-151.0,0.0004444,14,"2025-06-07T09:11:05.241",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904540,1749287465250,-233.544879,0.0004444,14,"2025-06-07T09:11:05.250",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904541,1749287465261,-151.0,0.0004444,14,"2025-06-07T09:11:05.261",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904542,1749287465270,-233.544879,0.0004444,14,"2025-06-07T09:11:05.270",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904543,1749287465281,-895.060117,0.0004444,14,"2025-06-07T09:11:05.281",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904544,1749287465291,-151.0,0.0004444,14,"2025-06-07T09:11:05.291",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904545,1749287465301,-895.060117,0.0004444,14,"2025-06-07T09:11:05.301",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904546,1749287465311,-1030.373222,0.0004444,14,"2025-06-07T09:11:05.311",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904547,1749287465321,-1030.373222,0.0004444,14,"2025-06-07T09:11:05.321",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904548,1749287465330,-1000.0,0.000445,2,"2025-06-07T09:11:05.330",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904549,1749287465340,-50000.0,0.000445,28,"2025-06-07T09:11:05.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904550,1749287465349,-407.74294635,0.000445,120,"2025-06-07T09:11:05.349",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904551,1749287465359,-2569.0,0.000445,120,"2025-06-07T09:11:05.359",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904552,1749287465368,-237.70536756,0.000445,120,"2025-06-07T09:11:05.368",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904553,1749287465378,-345.65,0.000445,14,"2025-06-07T09:11:05.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904554,1749287465388,-2095.4,0.000446,120,"2025-06-07T09:11:05.388",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904555,1749287465398,-919.49,0.00044723,30,"2025-06-07T09:11:05.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904556,1749287465408,-1590.65,0.00044723,30,"2025-06-07T09:11:05.408",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904557,1749287465418,-461.04,0.00044723,30,"2025-06-07T09:11:05.418",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904558,1749287465427,-796.51,0.00044724,30,"2025-06-07T09:11:05.427",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904559,1749287465437,-921.68,0.00044724,30,"2025-06-07T09:11:05.437",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904560,1749287465446,-461.04,0.00044724,30,"2025-06-07T09:11:05.446",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904561,1749287465456,-32900.60942225,0.0004476,28,"2025-06-07T09:11:05.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904562,1749287465466,-114665.91,0.0004477,35,"2025-06-07T09:11:05.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904563,1749287465476,-151.0,0.0004477,14,"2025-06-07T09:11:05.476",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904564,1749287465486,-151.0,0.0004477,14,"2025-06-07T09:11:05.486",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904565,1749287465496,-151.0,0.0004477,14,"2025-06-07T09:11:05.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904566,1749287465505,-151.0,0.0004477,14,"2025-06-07T09:11:05.505",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904567,1749287465515,-151.0,0.0004477,14,"2025-06-07T09:11:05.515",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904568,1749287465524,-151.0,0.0004477,14,"2025-06-07T09:11:05.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904569,1749287465534,-182.368168,0.0004477,14,"2025-06-07T09:11:05.534",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904570,1749287465544,-182.368168,0.0004477,14,"2025-06-07T09:11:05.544",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904571,1749287465554,-3010.58,0.000448,14,"2025-06-07T09:11:05.554",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904572,1749287465563,-796.51,0.00044839,30,"2025-06-07T09:11:05.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904573,1749287465574,-205.0,0.00044843,23,"2025-06-07T09:11:05.574",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904574,1749287465583,-110000.0,0.0004486,34,"2025-06-07T09:11:05.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904575,1749287465593,-151.0,0.0004486,14,"2025-06-07T09:11:05.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904576,1749287465602,-151.0,0.0004486,14,"2025-06-07T09:11:05.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904577,1749287465611,-151.0,0.0004486,14,"2025-06-07T09:11:05.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904578,1749287465620,-151.0,0.0004486,14,"2025-06-07T09:11:05.620",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904579,1749287465630,-151.0,0.0004486,14,"2025-06-07T09:11:05.630",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904580,1749287465639,-207.03349,0.0004486,14,"2025-06-07T09:11:05.639",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904581,1749287465650,-207.03349,0.0004486,14,"2025-06-07T09:11:05.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904582,1749287465659,-961.409907,0.0004486,14,"2025-06-07T09:11:05.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904583,1749287465668,-312.669811,0.0004486,14,"2025-06-07T09:11:05.668",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904584,1749287465678,-312.669811,0.0004486,14,"2025-06-07T09:11:05.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904585,1749287465687,-290.031704,0.0004486,14,"2025-06-07T09:11:05.687",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904586,1749287465697,-151.0,0.0004486,14,"2025-06-07T09:11:05.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904587,1749287465706,-151.0,0.0004486,14,"2025-06-07T09:11:05.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904588,1749287465716,-331.2617,0.0004486,14,"2025-06-07T09:11:05.716",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904589,1749287465727,-331.2617,0.0004486,14,"2025-06-07T09:11:05.727",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904590,1749287465736,-311.181235,0.0004486,14,"2025-06-07T09:11:05.736",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904591,1749287465747,-151.0,0.0004486,14,"2025-06-07T09:11:05.747",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904592,1749287465756,-151.0,0.0004486,14,"2025-06-07T09:11:05.756",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904593,1749287465766,-151.0,0.0004486,14,"2025-06-07T09:11:05.766",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904594,1749287465779,-151.0,0.0004486,14,"2025-06-07T09:11:05.779",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904595,1749287465788,-31354.59965825,0.0004487,28,"2025-06-07T09:11:05.788",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904596,1749287465798,-1098.0,0.0004487,120,"2025-06-07T09:11:05.798",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904597,1749287465808,-110000.0,0.0004488,33,"2025-06-07T09:11:05.808",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904598,1749287465818,-4996.78099494,0.000449,30,"2025-06-07T09:11:05.818",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904599,1749287465828,-10000.0,0.000449,110,"2025-06-07T09:11:05.828",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904600,1749287465838,-68042.9746109,0.000449,30,"2025-06-07T09:11:05.838",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904601,1749287465849,-152.50624295,0.000449,60,"2025-06-07T09:11:05.849",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904602,1749287465859,-345.65,0.000449,14,"2025-06-07T09:11:05.859",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904603,1749287465869,-1709.54201705,0.000449,30,"2025-06-07T09:11:05.869",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904604,1749287465879,-812.0,0.000449,16,"2025-06-07T09:11:05.879",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904605,1749287465890,-611.0378752,0.000449,51,"2025-06-07T09:11:05.890",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904606,1749287465900,-4886.56,0.00044924,120,"2025-06-07T09:11:05.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904607,1749287465909,-9361.0,0.00044936,117,"2025-06-07T09:11:05.909",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904608,1749287465919,-17411.4903467,0.00044969,2,"2025-06-07T09:11:05.919",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904609,1749287465930,-14803.5626019,0.00044969,2,"2025-06-07T09:11:05.930",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904610,1749287465939,-201232.8507006,0.00044969,2,"2025-06-07T09:11:05.939",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904611,1749287465948,-296.44,0.00044971,120,"2025-06-07T09:11:05.948",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904612,1749287465958,-1899.59,0.00044996,2,"2025-06-07T09:11:05.958",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904613,1749287465967,-50000.0,0.00045,45,"2025-06-07T09:11:05.967",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904614,1749287465977,-1602.89574507,0.00045,12,"2025-06-07T09:11:05.977",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904615,1749287465986,-2354.06348234,0.00045,14,"2025-06-07T09:11:05.986",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904616,1749287465996,-197617.46182883,0.00045,14,"2025-06-07T09:11:05.996",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904617,1749287466006,-4597.7808148,0.00045,14,"2025-06-07T09:11:06.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904618,1749287466017,-50000.0,0.00045,28,"2025-06-07T09:11:06.017",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904619,1749287466027,-28103.93344154,0.00045,10,"2025-06-07T09:11:06.027",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904620,1749287466037,-269.81,0.00045,20,"2025-06-07T09:11:06.037",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904621,1749287466047,-18169.47660312,0.00045,30,"2025-06-07T09:11:06.047",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904622,1749287466116,-19334.98022397,0.00045,30,"2025-06-07T09:11:06.116",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904623,1749287466125,-1082.27990105,0.00045,32,"2025-06-07T09:11:06.125",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904624,1749287466135,-861.23770379,0.00045,30,"2025-06-07T09:11:06.135",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904625,1749287466147,-1078.16197569,0.00045,30,"2025-06-07T09:11:06.147",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904626,1749287466158,-887157.29851166,0.00045,30,"2025-06-07T09:11:06.158",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904627,1749287466168,-100000.0,0.00045,30,"2025-06-07T09:11:06.168",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904628,1749287466178,-20000.0,0.00045,30,"2025-06-07T09:11:06.178",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904629,1749287466188,-10000.0,0.00045,30,"2025-06-07T09:11:06.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904630,1749287466197,-1407362.0,0.00045,30,"2025-06-07T09:11:06.197",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904631,1749287466207,-20000.0,0.00045,30,"2025-06-07T09:11:06.207",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904632,1749287466216,-2004.71245201,0.00045,30,"2025-06-07T09:11:06.216",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904633,1749287466226,-8066.88903854,0.00045,15,"2025-06-07T09:11:06.226",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904634,1749287466236,-306.02508993,0.00045,30,"2025-06-07T09:11:06.236",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904635,1749287466245,-788.82313088,0.00045,120,"2025-06-07T09:11:06.245",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904636,1749287466255,-523.86515425,0.00045,120,"2025-06-07T09:11:06.255",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904637,1749287466265,-506.27240184,0.00045,120,"2025-06-07T09:11:06.265",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904638,1749287466275,-381.49895511,0.00045,120,"2025-06-07T09:11:06.275",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904639,1749287466284,-2000.0,0.00045,120,"2025-06-07T09:11:06.284",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904640,1749287466294,-249.29273459,0.00045,120,"2025-06-07T09:11:06.294",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904641,1749287466304,-1084.20418866,0.00045,120,"2025-06-07T09:11:06.304",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904642,1749287466313,-162.1,0.00045,85,"2025-06-07T09:11:06.313",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904643,1749287466324,-204.44570538,0.00045,120,"2025-06-07T09:11:06.324",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904644,1749287466333,-376882.23433893,0.00045,120,"2025-06-07T09:11:06.333",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904645,1749287466343,-500000.0,0.00045,120,"2025-06-07T09:11:06.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904646,1749287466353,-500000.0,0.00045,120,"2025-06-07T09:11:06.353",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904647,1749287466363,-500000.0,0.00045,120,"2025-06-07T09:11:06.363",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904648,1749287466372,-500000.0,0.00045,120,"2025-06-07T09:11:06.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904649,1749287466382,-500000.0,0.00045,120,"2025-06-07T09:11:06.382",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904650,1749287466391,-155680.6984113,0.00045,120,"2025-06-07T09:11:06.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904651,1749287466401,-1000.0,0.00045,120,"2025-06-07T09:11:06.401",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904652,1749287466410,-903.8885,0.00045,120,"2025-06-07T09:11:06.410",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904653,1749287466419,-7873.0,0.00045,120,"2025-06-07T09:11:06.419",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904654,1749287466429,-523678.86,0.00045,120,"2025-06-07T09:11:06.429",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904655,1749287466439,-510277.43068,0.00045,60,"2025-06-07T09:11:06.439",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904656,1749287466448,-150.87490662,0.00045,60,"2025-06-07T09:11:06.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904657,1749287466458,-17383.0,0.00045,120,"2025-06-07T09:11:06.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904658,1749287466468,-297162.21762828,0.00045,30,"2025-06-07T09:11:06.468",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904659,1749287466478,-104302.61483664,0.00045,120,"2025-06-07T09:11:06.478",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904660,1749287466489,-3311.95640018,0.00045,120,"2025-06-07T09:11:06.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904661,1749287466499,-500000.0,0.00045,30,"2025-06-07T09:11:06.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904662,1749287466508,-296630.4,0.00045,60,"2025-06-07T09:11:06.508",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904663,1749287466517,-10000.0,0.00045,90,"2025-06-07T09:11:06.517",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904664,1749287466527,-910.83284,0.00045,120,"2025-06-07T09:11:06.527",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904665,1749287466536,-3567.8623179,0.00045,60,"2025-06-07T09:11:06.536",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904666,1749287466546,-1771.35555486,0.00045,120,"2025-06-07T09:11:06.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904667,1749287466558,-271.75213084,0.00045,60,"2025-06-07T09:11:06.558",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904668,1749287466567,-20000.0,0.00045,120,"2025-06-07T09:11:06.567",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904669,1749287466577,-386.5669,0.00045,30,"2025-06-07T09:11:06.577",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904670,1749287466586,-216.32013652,0.00045,120,"2025-06-07T09:11:06.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904671,1749287466595,-151.0,0.00045,14,"2025-06-07T09:11:06.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904672,1749287466605,-156.438505,0.00045,14,"2025-06-07T09:11:06.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904673,1749287466616,-153.017383,0.00045,14,"2025-06-07T09:11:06.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904674,1749287466626,-1711.0,0.00045,120,"2025-06-07T09:11:06.626",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904675,1749287466635,-151.0,0.00045,14,"2025-06-07T09:11:06.635",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904676,1749287466645,-5222.35,0.00045,14,"2025-06-07T09:11:06.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904677,1749287466654,-151.0,0.00045,14,"2025-06-07T09:11:06.654",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904678,1749287466664,-194.093952,0.00045,14,"2025-06-07T09:11:06.664",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904679,1749287466674,-586.479902,0.00045,14,"2025-06-07T09:11:06.674",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904680,1749287466683,-151.0,0.00045,14,"2025-06-07T09:11:06.683",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904681,1749287466694,-586.479902,0.00045,14,"2025-06-07T09:11:06.694",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904682,1749287466703,-151.0,0.00045,14,"2025-06-07T09:11:06.703",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904683,1749287466713,-223.160854,0.00045,14,"2025-06-07T09:11:06.713",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904684,1749287466722,-151.0,0.00045,14,"2025-06-07T09:11:06.722",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904685,1749287466732,-151.0,0.00045,14,"2025-06-07T09:11:06.732",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904686,1749287466741,-151.0,0.00045,14,"2025-06-07T09:11:06.741",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904687,1749287466750,-55971.88,0.00045,14,"2025-06-07T09:11:06.750",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904688,1749287466760,-185.707612,0.00045,14,"2025-06-07T09:11:06.760",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904689,1749287466771,-185.707612,0.00045,14,"2025-06-07T09:11:06.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904690,1749287466781,-182.368168,0.00045,14,"2025-06-07T09:11:06.781",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904691,1749287466791,-182.368168,0.00045,14,"2025-06-07T09:11:06.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904692,1749287466802,-151.0,0.00045,14,"2025-06-07T09:11:06.802",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904693,1749287466813,-196.779148,0.00045,14,"2025-06-07T09:11:06.813",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904694,1749287466823,-151.0,0.00045,14,"2025-06-07T09:11:06.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904695,1749287466834,-196.779148,0.00045,14,"2025-06-07T09:11:06.834",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904696,1749287466845,-151.0,0.00045,14,"2025-06-07T09:11:06.845",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904697,1749287466855,-151.0,0.00045,14,"2025-06-07T09:11:06.855",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904698,1749287466864,-151.0,0.00045,14,"2025-06-07T09:11:06.864",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904699,1749287466873,-207.03349,0.00045,14,"2025-06-07T09:11:06.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904700,1749287466882,-1294.329855,0.00045,14,"2025-06-07T09:11:06.882",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904701,1749287466891,-207.03349,0.00045,14,"2025-06-07T09:11:06.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904702,1749287466900,-961.409907,0.00045,14,"2025-06-07T09:11:06.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904703,1749287466910,-1294.329855,0.00045,14,"2025-06-07T09:11:06.910",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904704,1749287466919,-312.669811,0.00045,14,"2025-06-07T09:11:06.919",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904705,1749287466928,-312.669811,0.00045,14,"2025-06-07T09:11:06.928",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904706,1749287466937,-152.193938,0.00045,14,"2025-06-07T09:11:06.937",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904707,1749287466946,-151.0,0.00045,14,"2025-06-07T09:11:06.946",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904708,1749287466956,-331.2617,0.00045,14,"2025-06-07T09:11:06.956",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904709,1749287466966,-331.2617,0.00045,14,"2025-06-07T09:11:06.966",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904710,1749287466975,-311.181235,0.00045,14,"2025-06-07T09:11:06.975",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904711,1749287466984,-151.0,0.00045,14,"2025-06-07T09:11:06.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904712,1749287466994,-151.0,0.00045,14,"2025-06-07T09:11:06.994",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904713,1749287467003,-151.0,0.00045,14,"2025-06-07T09:11:07.003",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904714,1749287467012,-151.0,0.00045,14,"2025-06-07T09:11:07.012",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904715,1749287467021,-151.0,0.00045,14,"2025-06-07T09:11:07.021",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904716,1749287467030,-151.0,0.00045,14,"2025-06-07T09:11:07.030",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904717,1749287467039,-151.0,0.00045,14,"2025-06-07T09:11:07.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904718,1749287467049,-151.0,0.00045,14,"2025-06-07T09:11:07.049",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904719,1749287467058,-151.0,0.00045,14,"2025-06-07T09:11:07.058",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904720,1749287467068,-362.983416,0.00045,14,"2025-06-07T09:11:07.068",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904721,1749287467077,-362.983416,0.00045,14,"2025-06-07T09:11:07.077",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904722,1749287467086,-151.0,0.00045,14,"2025-06-07T09:11:07.086",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904723,1749287467095,-151.0,0.00045,14,"2025-06-07T09:11:07.095",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904724,1749287467105,-151.0,0.00045,14,"2025-06-07T09:11:07.105",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904725,1749287467114,-152.024157,0.00045,14,"2025-06-07T09:11:07.114",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904726,1749287467122,-151.0,0.00045,14,"2025-06-07T09:11:07.122",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904727,1749287467131,-151.0,0.00045,7,"2025-06-07T09:11:07.131",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904728,1749287467141,-202.3884,0.00045,14,"2025-06-07T09:11:07.141",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904729,1749287467150,-202.3884,0.00045,14,"2025-06-07T09:11:07.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904730,1749287467159,-475.577294,0.00045,14,"2025-06-07T09:11:07.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904731,1749287467168,-209.760027,0.00045,14,"2025-06-07T09:11:07.168",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904732,1749287467177,-209.760027,0.00045,14,"2025-06-07T09:11:07.177",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904733,1749287467187,-151.0,0.00045,14,"2025-06-07T09:11:07.187",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904734,1749287467196,-151.0,0.00045,14,"2025-06-07T09:11:07.196",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904735,1749287467205,-151.0,0.00045,14,"2025-06-07T09:11:07.205",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904736,1749287467214,-151.0,0.00045,14,"2025-06-07T09:11:07.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904737,1749287467223,-151.0,0.00045,14,"2025-06-07T09:11:07.223",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904738,1749287467233,-197.457272,0.00045,14,"2025-06-07T09:11:07.233",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904739,1749287467242,-151.0,0.00045,14,"2025-06-07T09:11:07.242",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904740,1749287467251,-151.0,0.00045,14,"2025-06-07T09:11:07.251",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904741,1749287467260,-240.77297,0.00045,14,"2025-06-07T09:11:07.260",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904742,1749287467269,-151.0,0.00045,14,"2025-06-07T09:11:07.269",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904743,1749287467282,-151.0,0.00045,14,"2025-06-07T09:11:07.282",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904744,1749287467292,-240.77297,0.00045,14,"2025-06-07T09:11:07.292",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904745,1749287467301,-151.0,0.00045,14,"2025-06-07T09:11:07.301",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904746,1749287467311,-151.0,0.00045,14,"2025-06-07T09:11:07.311",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904747,1749287467320,-151.0,0.00045,14,"2025-06-07T09:11:07.320",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904748,1749287467330,-154.792367,0.00045,14,"2025-06-07T09:11:07.330",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904749,1749287467339,-151.0,0.00045,14,"2025-06-07T09:11:07.339",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904750,1749287467349,-1295.785724,0.00045,14,"2025-06-07T09:11:07.349",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904751,1749287467358,-1295.785724,0.00045,14,"2025-06-07T09:11:07.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904752,1749287467367,-5691.071096,0.00045,14,"2025-06-07T09:11:07.367",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904753,1749287467376,-5691.071096,0.00045,14,"2025-06-07T09:11:07.376",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904754,1749287467386,-151.0,0.00045,14,"2025-06-07T09:11:07.386",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904755,1749287467395,-151.0,0.00045,14,"2025-06-07T09:11:07.395",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904756,1749287467404,-151.0,0.00045,14,"2025-06-07T09:11:07.404",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904757,1749287467414,-151.0,0.00045,14,"2025-06-07T09:11:07.414",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904758,1749287467423,-151.0,0.00045,14,"2025-06-07T09:11:07.423",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904759,1749287467432,-233.544879,0.00045,14,"2025-06-07T09:11:07.432",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904760,1749287467442,-233.544879,0.00045,14,"2025-06-07T09:11:07.442",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904761,1749287467451,-895.060117,0.00045,14,"2025-06-07T09:11:07.451",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904762,1749287467460,-151.0,0.00045,14,"2025-06-07T09:11:07.460",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904763,1749287467469,-151.0,0.00045,14,"2025-06-07T09:11:07.469",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904764,1749287467478,-895.060117,0.00045,14,"2025-06-07T09:11:07.478",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904765,1749287467487,-151.0,0.00045,14,"2025-06-07T09:11:07.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904766,1749287467497,-151.0,0.00045,14,"2025-06-07T09:11:07.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904767,1749287467506,-151.0,0.00045,14,"2025-06-07T09:11:07.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904768,1749287467515,-151.0,0.00045,14,"2025-06-07T09:11:07.515",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904769,1749287467524,-151.0,0.00045,14,"2025-06-07T09:11:07.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904770,1749287467534,-151.0,0.00045,14,"2025-06-07T09:11:07.534",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904771,1749287467543,-151.0,0.00045,14,"2025-06-07T09:11:07.543",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904772,1749287467552,-151.0,0.00045,14,"2025-06-07T09:11:07.552",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904773,1749287467562,-151.0,0.00045,14,"2025-06-07T09:11:07.562",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904774,1749287467570,-151.0,0.00045,14,"2025-06-07T09:11:07.570",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904775,1749287467579,-151.0,0.00045,14,"2025-06-07T09:11:07.579",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904776,1749287467588,-151.0,0.00045,14,"2025-06-07T09:11:07.588",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904777,1749287467597,-20000.0,0.00045,120,"2025-06-07T09:11:07.597",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904778,1749287467607,-183.92822,0.00045,14,"2025-06-07T09:11:07.607",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904779,1749287467616,-183.92822,0.00045,14,"2025-06-07T09:11:07.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904780,1749287467625,-183.92822,0.00045,14,"2025-06-07T09:11:07.625",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904781,1749287467634,-183.92822,0.00045,14,"2025-06-07T09:11:07.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904782,1749287467644,-1094.357078,0.00045,14,"2025-06-07T09:11:07.644",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904783,1749287467654,-1094.357078,0.00045,14,"2025-06-07T09:11:07.654",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904784,1749287467663,-354.436695,0.00045,14,"2025-06-07T09:11:07.663",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904785,1749287467672,-1094.357078,0.00045,14,"2025-06-07T09:11:07.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904786,1749287467681,-354.436695,0.00045,14,"2025-06-07T09:11:07.681",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904787,1749287467690,-1094.357078,0.00045,14,"2025-06-07T09:11:07.690",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904788,1749287467699,-354.436695,0.00045,14,"2025-06-07T09:11:07.699",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904789,1749287467708,-354.436695,0.00045,14,"2025-06-07T09:11:07.708",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904790,1749287467717,-184.590968,0.00045,14,"2025-06-07T09:11:07.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904791,1749287467726,-184.590968,0.00045,14,"2025-06-07T09:11:07.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904792,1749287467735,-184.590968,0.00045,14,"2025-06-07T09:11:07.735",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904793,1749287467745,-184.590968,0.00045,14,"2025-06-07T09:11:07.745",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904794,1749287467754,-151.0,0.00045,14,"2025-06-07T09:11:07.754",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904795,1749287467763,-151.0,0.00045,14,"2025-06-07T09:11:07.763",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904796,1749287467776,-151.0,0.00045,14,"2025-06-07T09:11:07.776",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904797,1749287467785,-151.0,0.00045,14,"2025-06-07T09:11:07.785",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904798,1749287467794,-151.0,0.00045,14,"2025-06-07T09:11:07.794",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904799,1749287467804,-151.0,0.00045,14,"2025-06-07T09:11:07.804",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904800,1749287467814,-652.236566,0.00045,14,"2025-06-07T09:11:07.814",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904801,1749287467823,-652.236566,0.00045,14,"2025-06-07T09:11:07.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904802,1749287467832,-151.0,0.00045,14,"2025-06-07T09:11:07.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904803,1749287467841,-151.0,0.00045,14,"2025-06-07T09:11:07.841",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904804,1749287467850,-652.236566,0.00045,14,"2025-06-07T09:11:07.850",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904805,1749287467860,-652.236566,0.00045,14,"2025-06-07T09:11:07.860",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904806,1749287467869,-151.0,0.00045,14,"2025-06-07T09:11:07.869",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904807,1749287467878,-1030.373222,0.00045,14,"2025-06-07T09:11:07.878",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904808,1749287467886,-159.519686,0.00045,14,"2025-06-07T09:11:07.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904809,1749287467896,-1030.373222,0.00045,14,"2025-06-07T09:11:07.896",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904810,1749287467905,-402.907868,0.00045,14,"2025-06-07T09:11:07.905",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904811,1749287467915,-402.907868,0.00045,14,"2025-06-07T09:11:07.915",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904812,1749287467924,-402.907868,0.00045,14,"2025-06-07T09:11:07.924",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904813,1749287467933,-402.907868,0.00045,14,"2025-06-07T09:11:07.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904814,1749287467948,-151.0,0.00045,14,"2025-06-07T09:11:07.948",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904815,1749287467958,-151.0,0.00045,14,"2025-06-07T09:11:07.958",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904816,1749287467967,-151.0,0.00045,14,"2025-06-07T09:11:07.967",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904817,1749287467977,-151.0,0.00045,14,"2025-06-07T09:11:07.977",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904818,1749287467986,-1313.664653,0.00045,14,"2025-06-07T09:11:07.986",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904819,1749287467996,-1313.664653,0.00045,14,"2025-06-07T09:11:07.996",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904820,1749287468005,-151.0,0.00045,14,"2025-06-07T09:11:08.005",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904821,1749287468015,-1313.664653,0.00045,14,"2025-06-07T09:11:08.015",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904822,1749287468025,-151.0,0.00045,14,"2025-06-07T09:11:08.025",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904823,1749287468035,-1313.664653,0.00045,14,"2025-06-07T09:11:08.035",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904824,1749287468044,-266.03114581,0.00045,120,"2025-06-07T09:11:08.044",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904825,1749287468054,-299.643866,0.00045,14,"2025-06-07T09:11:08.054",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904826,1749287468064,-299.643866,0.00045,14,"2025-06-07T09:11:08.064",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904827,1749287468073,-855.267624,0.00045,14,"2025-06-07T09:11:08.073",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904828,1749287468083,-855.267624,0.00045,14,"2025-06-07T09:11:08.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904829,1749287468093,-299.643866,0.00045,14,"2025-06-07T09:11:08.093",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904830,1749287468103,-299.643866,0.00045,14,"2025-06-07T09:11:08.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904831,1749287468112,-855.267624,0.00045,14,"2025-06-07T09:11:08.112",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904832,1749287468122,-855.267624,0.00045,14,"2025-06-07T09:11:08.122",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904833,1749287468132,-151.0,0.00045,14,"2025-06-07T09:11:08.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904834,1749287468142,-151.0,0.00045,14,"2025-06-07T09:11:08.142",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904835,1749287468152,-218.499101,0.00045,14,"2025-06-07T09:11:08.152",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904836,1749287468162,-155.562117,0.00045,14,"2025-06-07T09:11:08.162",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904837,1749287468173,-155.562117,0.00045,14,"2025-06-07T09:11:08.173",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904838,1749287468183,-155.562117,0.00045,14,"2025-06-07T09:11:08.183",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904839,1749287468193,-155.562117,0.00045,14,"2025-06-07T09:11:08.193",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904840,1749287468203,-151.0,0.00045,14,"2025-06-07T09:11:08.203",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904841,1749287468212,-151.0,0.00045,14,"2025-06-07T09:11:08.212",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904842,1749287468222,-280.0,0.00045,120,"2025-06-07T09:11:08.222",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904843,1749287468232,-151.0,0.00045,14,"2025-06-07T09:11:08.232",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904844,1749287468243,-212.591451,0.00045,14,"2025-06-07T09:11:08.243",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904845,1749287468252,-7247.61984228,0.00045,120,"2025-06-07T09:11:08.252",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904846,1749287468262,-5000.0,0.00045,120,"2025-06-07T09:11:08.262",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904847,1749287468272,-400.0,0.00045,120,"2025-06-07T09:11:08.272",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904848,1749287468282,-225.218056,0.00045,14,"2025-06-07T09:11:08.282",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904849,1749287468292,-225.218056,0.00045,14,"2025-06-07T09:11:08.292",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904850,1749287468302,-225.218056,0.00045,14,"2025-06-07T09:11:08.302",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904851,1749287468312,-225.218056,0.00045,14,"2025-06-07T09:11:08.312",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904852,1749287468322,-313.64173,0.00045,14,"2025-06-07T09:11:08.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904853,1749287468332,-313.64173,0.00045,14,"2025-06-07T09:11:08.332",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904854,1749287468342,-151.0,0.00045,14,"2025-06-07T09:11:08.342",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904855,1749287468351,-151.0,0.00045,14,"2025-06-07T09:11:08.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904856,1749287468362,-313.64173,0.00045,14,"2025-06-07T09:11:08.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904857,1749287468372,-313.64173,0.00045,14,"2025-06-07T09:11:08.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904858,1749287468381,-155.00000014,0.00045004,120,"2025-06-07T09:11:08.381",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904859,1749287468392,-454.65,0.00045057,30,"2025-06-07T09:11:08.392",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904860,1749287468406,-454.65,0.00045057,30,"2025-06-07T09:11:08.406",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904861,1749287468416,-454.65,0.00045057,30,"2025-06-07T09:11:08.416",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904862,1749287468426,-454.65,0.00045057,30,"2025-06-07T09:11:08.426",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904863,1749287468436,-454.65,0.00045057,30,"2025-06-07T09:11:08.436",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904864,1749287468446,-454.65,0.00045057,30,"2025-06-07T09:11:08.446",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904865,1749287468456,-454.65,0.00045057,30,"2025-06-07T09:11:08.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904866,1749287468466,-454.65,0.00045057,30,"2025-06-07T09:11:08.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904867,1749287468475,-454.65,0.00045057,30,"2025-06-07T09:11:08.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904868,1749287468485,-454.65,0.00045057,30,"2025-06-07T09:11:08.485",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904869,1749287468495,-509.44,0.00045057,30,"2025-06-07T09:11:08.495",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904870,1749287468504,-454.65,0.00045057,30,"2025-06-07T09:11:08.504",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904871,1749287468514,-2325.27,0.00045133,30,"2025-06-07T09:11:08.514",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904872,1749287468524,-326.5,0.00045133,30,"2025-06-07T09:11:08.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904873,1749287468534,-354.34,0.00045133,30,"2025-06-07T09:11:08.534",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904874,1749287468544,-150.78,0.00045133,30,"2025-06-07T09:11:08.544",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904875,1749287468554,-354.34,0.00045133,30,"2025-06-07T09:11:08.554",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904876,1749287468563,-300.0,0.00045133,30,"2025-06-07T09:11:08.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904877,1749287468573,-150.0,0.00045133,30,"2025-06-07T09:11:08.573",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904878,1749287468583,-300.0,0.00045133,30,"2025-06-07T09:11:08.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904879,1749287468593,-300.0,0.00045133,30,"2025-06-07T09:11:08.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904880,1749287468602,-354.34,0.00045133,30,"2025-06-07T09:11:08.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904881,1749287468612,-150.0,0.00045133,30,"2025-06-07T09:11:08.612",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904882,1749287468622,-353.71,0.00045133,30,"2025-06-07T09:11:08.622",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904883,1749287468631,-343.36,0.00045133,30,"2025-06-07T09:11:08.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904884,1749287468641,-1162.98,0.00045133,30,"2025-06-07T09:11:08.641",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904885,1749287468651,-354.34,0.00045133,30,"2025-06-07T09:11:08.651",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904886,1749287468661,-1162.98,0.00045133,30,"2025-06-07T09:11:08.661",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904887,1749287468671,-354.34,0.00045133,30,"2025-06-07T09:11:08.671",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904888,1749287468682,-181.16,0.00045133,30,"2025-06-07T09:11:08.682",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904889,1749287468691,-163.25,0.00045133,30,"2025-06-07T09:11:08.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904890,1749287468702,-326.5,0.00045133,30,"2025-06-07T09:11:08.702",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904891,1749287468712,-170.61,0.00045134,30,"2025-06-07T09:11:08.712",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904892,1749287468722,-150.0,0.00045134,30,"2025-06-07T09:11:08.722",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904893,1749287468732,-150.0,0.00045134,30,"2025-06-07T09:11:08.732",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904894,1749287468743,-341.22,0.00045134,30,"2025-06-07T09:11:08.743",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904895,1749287468752,-1162.98,0.00045134,30,"2025-06-07T09:11:08.752",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904896,1749287468762,-354.34,0.00045134,30,"2025-06-07T09:11:08.762",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904897,1749287468778,-1162.98,0.00045134,30,"2025-06-07T09:11:08.778",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904898,1749287468787,-354.34,0.00045134,30,"2025-06-07T09:11:08.787",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904899,1749287468798,-354.34,0.00045134,30,"2025-06-07T09:11:08.798",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904900,1749287468809,-2000.0,0.00045145,60,"2025-06-07T09:11:08.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904901,1749287468820,-1042.57018297,0.000452,120,"2025-06-07T09:11:08.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904902,1749287468830,-200.0,0.00045324,120,"2025-06-07T09:11:08.830",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904903,1749287468845,-345.65,0.000454,14,"2025-06-07T09:11:08.845",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904904,1749287468855,-50000.0,0.000455,29,"2025-06-07T09:11:08.855",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904905,1749287468865,-861.53323992,0.000455,120,"2025-06-07T09:11:08.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904906,1749287468876,-1593.02,0.00045557,30,"2025-06-07T09:11:08.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904907,1749287468887,-1154.46,0.00045579,30,"2025-06-07T09:11:08.887",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904908,1749287468898,-1180.99771949,0.00045653,120,"2025-06-07T09:11:08.898",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904909,1749287468908,-6900.0,0.0004566,7,"2025-06-07T09:11:08.908",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904910,1749287468918,-10000.0,0.00045666,7,"2025-06-07T09:11:08.918",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904911,1749287468930,-507.34,0.00045679,7,"2025-06-07T09:11:08.930",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904912,1749287468941,-1003.67,0.00045679,7,"2025-06-07T09:11:08.941",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904913,1749287468951,-2000.0,0.00045679,7,"2025-06-07T09:11:08.951",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904914,1749287468962,-2000.0,0.00045679,7,"2025-06-07T09:11:08.962",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904915,1749287468973,-2000.0,0.0004568,45,"2025-06-07T09:11:08.973",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904916,1749287468984,-252.59,0.000458,120,"2025-06-07T09:11:08.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904917,1749287468994,-345.65,0.000458,14,"2025-06-07T09:11:08.994",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904918,1749287469007,-200.0,0.00045835,5,"2025-06-07T09:11:09.007",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904919,1749287469017,-442.4,0.00045853,30,"2025-06-07T09:11:09.017",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904920,1749287469028,-1162.98,0.00045853,30,"2025-06-07T09:11:09.028",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904921,1749287469039,-300.0,0.00045853,30,"2025-06-07T09:11:09.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904922,1749287469049,-909.08,0.00045853,30,"2025-06-07T09:11:09.049",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904923,1749287469061,-205.0,0.00045853,26,"2025-06-07T09:11:09.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904924,1749287469072,-163.25,0.00045857,30,"2025-06-07T09:11:09.072",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904925,1749287469081,-163.25,0.00045857,30,"2025-06-07T09:11:09.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904926,1749287469091,-163.25,0.00045857,30,"2025-06-07T09:11:09.091",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904927,1749287469101,-163.25,0.00045857,30,"2025-06-07T09:11:09.101",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904928,1749287469110,-454.65,0.00045857,30,"2025-06-07T09:11:09.110",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904929,1749287469120,-454.65,0.00045857,30,"2025-06-07T09:11:09.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904930,1749287469130,-454.65,0.00045857,30,"2025-06-07T09:11:09.130",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904931,1749287469140,-454.65,0.00045857,30,"2025-06-07T09:11:09.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904932,1749287469150,-454.65,0.00045857,30,"2025-06-07T09:11:09.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904933,1749287469159,-454.65,0.00045857,30,"2025-06-07T09:11:09.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904934,1749287469169,-454.65,0.00045857,30,"2025-06-07T09:11:09.169",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904935,1749287469179,-454.65,0.00045857,30,"2025-06-07T09:11:09.179",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904936,1749287469190,-454.65,0.00045857,30,"2025-06-07T09:11:09.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904937,1749287469200,-454.65,0.00045857,30,"2025-06-07T09:11:09.200",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904938,1749287469210,-226.92,0.00045857,30,"2025-06-07T09:11:09.210",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904939,1749287469220,-454.65,0.00045857,30,"2025-06-07T09:11:09.220",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904940,1749287469230,-163.25,0.00045857,30,"2025-06-07T09:11:09.230",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904941,1749287469240,-454.65,0.00045857,30,"2025-06-07T09:11:09.240",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904942,1749287469250,-163.25,0.00045857,30,"2025-06-07T09:11:09.250",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904943,1749287469260,-454.65,0.00045857,30,"2025-06-07T09:11:09.260",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904944,1749287469270,-2000.0,0.00045873,60,"2025-06-07T09:11:09.270",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904945,1749287469280,-3194.66989933,0.0004588,120,"2025-06-07T09:11:09.280",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904946,1749287469290,-15000.0,0.000459,110,"2025-06-07T09:11:09.290",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904947,1749287469300,-11404.02586668,0.000459,30,"2025-06-07T09:11:09.300",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904948,1749287469310,-436.2648868,0.00045986,90,"2025-06-07T09:11:09.310",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904949,1749287469321,-50000.0,0.00046,46,"2025-06-07T09:11:09.321",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904950,1749287469331,-50000.0,0.00046,10,"2025-06-07T09:11:09.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904951,1749287469341,-50000.0,0.00046,29,"2025-06-07T09:11:09.341",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904952,1749287469351,-1476.4731951,0.00046,2,"2025-06-07T09:11:09.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904953,1749287469362,-1000.0,0.00046,30,"2025-06-07T09:11:09.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904954,1749287469372,-3125.57174989,0.00046,30,"2025-06-07T09:11:09.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904955,1749287469382,-105019.91703547,0.00046,2,"2025-06-07T09:11:09.382",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904956,1749287469392,-353.55590625,0.00046,2,"2025-06-07T09:11:09.392",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904957,1749287469404,-6097.0,0.00046,30,"2025-06-07T09:11:09.404",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904958,1749287469414,-1200.001197,0.00046,60,"2025-06-07T09:11:09.414",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904959,1749287469424,-21000.0,0.00046,120,"2025-06-07T09:11:09.424",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904960,1749287469434,-525.31674523,0.00046,120,"2025-06-07T09:11:09.434",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904961,1749287469444,-1500.0,0.00046,120,"2025-06-07T09:11:09.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904962,1749287469454,-10000.0,0.00046,120,"2025-06-07T09:11:09.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904963,1749287469465,-500.0,0.00046,30,"2025-06-07T09:11:09.465",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904964,1749287469475,-750.0,0.00046,120,"2025-06-07T09:11:09.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904965,1749287469486,-1396.82037835,0.00046,60,"2025-06-07T09:11:09.486",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904966,1749287469496,-3000.0,0.00046,120,"2025-06-07T09:11:09.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904967,1749287469507,-5000.0,0.00046,120,"2025-06-07T09:11:09.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904968,1749287469516,-8005.21914395,0.00046,120,"2025-06-07T09:11:09.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904969,1749287469526,-7621.2451675,0.00046,120,"2025-06-07T09:11:09.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904970,1749287469536,-3651.23801173,0.00046,120,"2025-06-07T09:11:09.536",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904971,1749287469546,-2000.0,0.00046,2,"2025-06-07T09:11:09.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904972,1749287469556,-571.28435446,0.00046027,120,"2025-06-07T09:11:09.556",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904973,1749287469566,-851.32792664,0.000461,30,"2025-06-07T09:11:09.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904974,1749287469576,-230.32,0.00046143,2,"2025-06-07T09:11:09.576",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904975,1749287469585,-11684.2790906,0.00046148,2,"2025-06-07T09:11:09.585",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904976,1749287469595,-3201054.69,0.0004618,120,"2025-06-07T09:11:09.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904977,1749287469605,-151.0,0.0004618,14,"2025-06-07T09:11:09.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904978,1749287469615,-151.0,0.0004618,14,"2025-06-07T09:11:09.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904979,1749287469624,-151.0,0.0004618,14,"2025-06-07T09:11:09.624",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904980,1749287469634,-586.479902,0.0004618,14,"2025-06-07T09:11:09.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904981,1749287469644,-151.0,0.0004618,14,"2025-06-07T09:11:09.644",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904982,1749287469656,-586.479902,0.0004618,14,"2025-06-07T09:11:09.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904983,1749287469666,-151.0,0.0004618,14,"2025-06-07T09:11:09.666",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904984,1749287469676,-151.0,0.0004618,14,"2025-06-07T09:11:09.676",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904985,1749287469686,-151.0,0.0004618,14,"2025-06-07T09:11:09.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904986,1749287469695,-151.0,0.0004618,14,"2025-06-07T09:11:09.695",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904987,1749287469705,-185.707612,0.0004618,14,"2025-06-07T09:11:09.705",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904988,1749287469715,-185.707612,0.0004618,14,"2025-06-07T09:11:09.715",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904989,1749287469725,-182.368168,0.0004618,14,"2025-06-07T09:11:09.725",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904990,1749287469735,-182.368168,0.0004618,14,"2025-06-07T09:11:09.735",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904991,1749287469744,-151.0,0.0004618,14,"2025-06-07T09:11:09.744",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904992,1749287469756,-196.779148,0.0004618,14,"2025-06-07T09:11:09.756",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904993,1749287469766,-196.779148,0.0004618,14,"2025-06-07T09:11:09.766",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904994,1749287469778,-151.0,0.0004618,14,"2025-06-07T09:11:09.778",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904995,1749287469788,-151.0,0.0004618,14,"2025-06-07T09:11:09.788",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904996,1749287469798,-151.0,0.0004618,14,"2025-06-07T09:11:09.798",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904997,1749287469807,-207.03349,0.0004618,14,"2025-06-07T09:11:09.807",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904998,1749287469826,-1294.329855,0.0004618,14,"2025-06-07T09:11:09.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904999,1749287469843,-207.03349,0.0004618,14,"2025-06-07T09:11:09.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905000,1749287469854,-961.409907,0.0004618,14,"2025-06-07T09:11:09.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905001,1749287469864,-1294.329855,0.0004618,14,"2025-06-07T09:11:09.864",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905002,1749287469875,-312.669811,0.0004618,14,"2025-06-07T09:11:09.875",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905003,1749287469886,-312.669811,0.0004618,14,"2025-06-07T09:11:09.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905004,1749287469896,-235.368653,0.0004618,14,"2025-06-07T09:11:09.896",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905005,1749287469907,-331.2617,0.0004618,14,"2025-06-07T09:11:09.907",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905006,1749287469918,-331.2617,0.0004618,14,"2025-06-07T09:11:09.918",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905007,1749287469928,-311.181235,0.0004618,14,"2025-06-07T09:11:09.928",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905008,1749287469939,-151.0,0.0004618,14,"2025-06-07T09:11:09.939",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905009,1749287469949,-151.0,0.0004618,14,"2025-06-07T09:11:09.949",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905010,1749287469960,-151.0,0.0004618,14,"2025-06-07T09:11:09.960",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905011,1749287469971,-151.0,0.0004618,14,"2025-06-07T09:11:09.971",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905012,1749287469981,-151.0,0.0004618,14,"2025-06-07T09:11:09.981",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905013,1749287469992,-151.0,0.0004618,14,"2025-06-07T09:11:09.992",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905014,1749287470003,-151.0,0.0004618,14,"2025-06-07T09:11:10.003",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905015,1749287470013,-151.0,0.0004618,14,"2025-06-07T09:11:10.013",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905016,1749287470024,-151.0,0.0004618,14,"2025-06-07T09:11:10.024",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905017,1749287470035,-362.983416,0.0004618,14,"2025-06-07T09:11:10.035",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905018,1749287470045,-362.983416,0.0004618,14,"2025-06-07T09:11:10.045",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905019,1749287470056,-221.624927,0.0004618,14,"2025-06-07T09:11:10.056",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905020,1749287470067,-151.0,0.0004618,14,"2025-06-07T09:11:10.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905021,1749287470077,-151.0,0.0004618,14,"2025-06-07T09:11:10.077",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905022,1749287470088,-151.0,0.0004618,14,"2025-06-07T09:11:10.088",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905023,1749287470098,-207.089752,0.0004618,7,"2025-06-07T09:11:10.098",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905024,1749287470109,-202.3884,0.0004618,14,"2025-06-07T09:11:10.109",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905025,1749287470120,-202.3884,0.0004618,14,"2025-06-07T09:11:10.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905026,1749287470131,-475.577294,0.0004618,14,"2025-06-07T09:11:10.131",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905027,1749287470142,-209.760027,0.0004618,14,"2025-06-07T09:11:10.142",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905028,1749287470154,-209.760027,0.0004618,14,"2025-06-07T09:11:10.154",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905029,1749287470165,-151.0,0.0004618,14,"2025-06-07T09:11:10.165",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905030,1749287470176,-151.0,0.0004618,14,"2025-06-07T09:11:10.176",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905031,1749287470187,-151.0,0.0004618,14,"2025-06-07T09:11:10.187",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905032,1749287470198,-151.0,0.0004618,14,"2025-06-07T09:11:10.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905033,1749287470208,-151.0,0.0004618,14,"2025-06-07T09:11:10.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905034,1749287470219,-165.510456,0.0004618,14,"2025-06-07T09:11:10.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905035,1749287470230,-151.0,0.0004618,14,"2025-06-07T09:11:10.230",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905036,1749287470240,-240.77297,0.0004618,14,"2025-06-07T09:11:10.240",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905037,1749287470256,-151.0,0.0004618,14,"2025-06-07T09:11:10.256",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905038,1749287470267,-240.77297,0.0004618,14,"2025-06-07T09:11:10.267",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905039,1749287470279,-151.0,0.0004618,14,"2025-06-07T09:11:10.279",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905040,1749287470291,-151.0,0.0004618,14,"2025-06-07T09:11:10.291",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905041,1749287470302,-151.0,0.0004618,14,"2025-06-07T09:11:10.302",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905042,1749287470313,-1295.785724,0.0004618,14,"2025-06-07T09:11:10.313",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905043,1749287470324,-1295.785724,0.0004618,14,"2025-06-07T09:11:10.324",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905044,1749287470335,-5691.071096,0.0004618,14,"2025-06-07T09:11:10.335",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905045,1749287470345,-5691.071096,0.0004618,14,"2025-06-07T09:11:10.345",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905046,1749287470356,-170.766686,0.0004618,14,"2025-06-07T09:11:10.356",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905047,1749287470367,-151.0,0.0004618,14,"2025-06-07T09:11:10.367",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905048,1749287470378,-151.0,0.0004618,14,"2025-06-07T09:11:10.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905049,1749287470390,-151.0,0.0004618,14,"2025-06-07T09:11:10.390",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905050,1749287470401,-151.0,0.0004618,14,"2025-06-07T09:11:10.401",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905051,1749287470411,-233.544879,0.0004618,14,"2025-06-07T09:11:10.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905052,1749287470422,-233.544879,0.0004618,14,"2025-06-07T09:11:10.422",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905053,1749287470433,-895.060117,0.0004618,14,"2025-06-07T09:11:10.433",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905054,1749287470444,-151.0,0.0004618,14,"2025-06-07T09:11:10.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905055,1749287470455,-895.060117,0.0004618,14,"2025-06-07T09:11:10.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905056,1749287470465,-151.0,0.0004618,14,"2025-06-07T09:11:10.465",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905057,1749287470476,-151.0,0.0004618,14,"2025-06-07T09:11:10.476",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905058,1749287470487,-151.0,0.0004618,14,"2025-06-07T09:11:10.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905059,1749287470498,-151.0,0.0004618,14,"2025-06-07T09:11:10.498",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905060,1749287470509,-151.0,0.0004618,14,"2025-06-07T09:11:10.509",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905061,1749287470519,-151.0,0.0004618,14,"2025-06-07T09:11:10.519",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905062,1749287470530,-183.92822,0.0004618,14,"2025-06-07T09:11:10.530",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905063,1749287470541,-183.92822,0.0004618,14,"2025-06-07T09:11:10.541",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905064,1749287470552,-1094.357078,0.0004618,14,"2025-06-07T09:11:10.552",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905065,1749287470563,-354.436695,0.0004618,14,"2025-06-07T09:11:10.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905066,1749287470574,-1094.357078,0.0004618,14,"2025-06-07T09:11:10.574",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905067,1749287470584,-354.436695,0.0004618,14,"2025-06-07T09:11:10.584",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905068,1749287470595,-184.590968,0.0004618,14,"2025-06-07T09:11:10.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905069,1749287470606,-184.590968,0.0004618,14,"2025-06-07T09:11:10.606",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905070,1749287470616,-188.641033,0.0004618,14,"2025-06-07T09:11:10.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905071,1749287470627,-151.0,0.0004618,14,"2025-06-07T09:11:10.627",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905072,1749287470638,-151.0,0.0004618,14,"2025-06-07T09:11:10.638",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905073,1749287470648,-652.236566,0.0004618,14,"2025-06-07T09:11:10.648",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905074,1749287470659,-151.0,0.0004618,14,"2025-06-07T09:11:10.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905075,1749287470669,-652.236566,0.0004618,14,"2025-06-07T09:11:10.669",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905076,1749287470679,-1030.373222,0.0004618,14,"2025-06-07T09:11:10.679",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905077,1749287470694,-1030.373222,0.0004618,14,"2025-06-07T09:11:10.694",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905078,1749287470706,-402.907868,0.0004618,14,"2025-06-07T09:11:10.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905079,1749287470717,-402.907868,0.0004618,14,"2025-06-07T09:11:10.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905080,1749287470727,-151.0,0.0004618,14,"2025-06-07T09:11:10.727",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905081,1749287470738,-151.0,0.0004618,14,"2025-06-07T09:11:10.738",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905082,1749287470749,-1313.664653,0.0004618,14,"2025-06-07T09:11:10.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905083,1749287470760,-151.0,0.0004618,14,"2025-06-07T09:11:10.760",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905084,1749287470774,-1313.664653,0.0004618,14,"2025-06-07T09:11:10.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905085,1749287470785,-299.643866,0.0004618,14,"2025-06-07T09:11:10.785",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905086,1749287470797,-855.267624,0.0004618,14,"2025-06-07T09:11:10.797",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905087,1749287470809,-299.643866,0.0004618,14,"2025-06-07T09:11:10.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905088,1749287471061,-855.267624,0.0004618,14,"2025-06-07T09:11:11.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905089,1749287471102,-151.0,0.0004618,14,"2025-06-07T09:11:11.102",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905090,1749287471113,-155.562117,0.0004618,14,"2025-06-07T09:11:11.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905091,1749287471123,-155.562117,0.0004618,14,"2025-06-07T09:11:11.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905092,1749287471133,-151.0,0.0004618,14,"2025-06-07T09:11:11.133",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905093,1749287471143,-225.218056,0.0004618,14,"2025-06-07T09:11:11.143",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905094,1749287471154,-225.218056,0.0004618,14,"2025-06-07T09:11:11.154",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905095,1749287471164,-313.64173,0.0004618,14,"2025-06-07T09:11:11.164",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905096,1749287471174,-151.0,0.0004618,14,"2025-06-07T09:11:11.174",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905097,1749287471184,-313.64173,0.0004618,14,"2025-06-07T09:11:11.184",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905098,1749287471194,-944.0,0.00046259,2,"2025-06-07T09:11:11.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905099,1749287471204,-801.0,0.00046259,2,"2025-06-07T09:11:11.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905100,1749287471214,-633.892,0.00046259,2,"2025-06-07T09:11:11.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905101,1749287471223,-2000.0,0.00046259,2,"2025-06-07T09:11:11.223",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905102,1749287471234,-176.753,0.00046259,2,"2025-06-07T09:11:11.234",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905103,1749287471244,-557.0,0.00046259,2,"2025-06-07T09:11:11.244",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905104,1749287471254,-926.0,0.00046259,2,"2025-06-07T09:11:11.254",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905105,1749287471265,-155.0,0.00046259,2,"2025-06-07T09:11:11.265",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905106,1749287471276,-4082.0,0.00046259,2,"2025-06-07T09:11:11.276",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905107,1749287471286,-3690.94152073,0.00046264,120,"2025-06-07T09:11:11.286",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905108,1749287471296,-345.65,0.000463,14,"2025-06-07T09:11:11.296",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905109,1749287471306,-2468.0,0.00046301,60,"2025-06-07T09:11:11.306",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905110,1749287471317,-2468.0,0.00046301,60,"2025-06-07T09:11:11.317",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905111,1749287471327,-2468.0,0.00046301,60,"2025-06-07T09:11:11.327",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905112,1749287471337,-2468.0,0.00046301,60,"2025-06-07T09:11:11.337",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905113,1749287471347,-2468.0,0.00046301,60,"2025-06-07T09:11:11.347",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905114,1749287471357,-2468.0,0.00046301,60,"2025-06-07T09:11:11.357",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905115,1749287471367,-2468.0,0.00046301,60,"2025-06-07T09:11:11.367",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905116,1749287471377,-2468.0,0.00046301,60,"2025-06-07T09:11:11.377",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905117,1749287471387,-2468.0,0.00046301,60,"2025-06-07T09:11:11.387",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905118,1749287471398,-2468.0,0.00046301,60,"2025-06-07T09:11:11.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905119,1749287471408,-2468.0,0.00046301,60,"2025-06-07T09:11:11.408",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905120,1749287471418,-2468.0,0.00046301,60,"2025-06-07T09:11:11.418",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905121,1749287471428,-2468.0,0.00046301,60,"2025-06-07T09:11:11.428",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905122,1749287471438,-2468.0,0.00046301,60,"2025-06-07T09:11:11.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905123,1749287471448,-2468.0,0.00046301,60,"2025-06-07T09:11:11.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905124,1749287471458,-2468.0,0.00046301,60,"2025-06-07T09:11:11.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905125,1749287471467,-2468.0,0.00046301,60,"2025-06-07T09:11:11.467",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905126,1749287471477,-2468.0,0.00046301,60,"2025-06-07T09:11:11.477",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905127,1749287471487,-1975.56375048,0.00046301,60,"2025-06-07T09:11:11.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905128,1749287471507,-1459.5,0.00046301,60,"2025-06-07T09:11:11.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905129,1749287471520,-258.17,0.00046301,2,"2025-06-07T09:11:11.520",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905130,1749287471531,-1333.0,0.00046301,30,"2025-06-07T09:11:11.531",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905131,1749287471541,-3690.94152073,0.00046313,120,"2025-06-07T09:11:11.541",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905132,1749287471551,-3434.36004601,0.00046338,120,"2025-06-07T09:11:11.551",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905133,1749287471561,-296.44,0.00046341,120,"2025-06-07T09:11:11.561",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905134,1749287471572,-3434.36004601,0.00046356,120,"2025-06-07T09:11:11.572",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905135,1749287471582,-3690.94152073,0.00046356,120,"2025-06-07T09:11:11.582",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905136,1749287471592,-1379.72196754,0.00046362,120,"2025-06-07T09:11:11.592",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905137,1749287471602,-1379.72196754,0.00046367,120,"2025-06-07T09:11:11.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905138,1749287471613,-300.96,0.00046369,30,"2025-06-07T09:11:11.613",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905139,1749287471624,-708.6,0.00046369,30,"2025-06-07T09:11:11.624",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905140,1749287471634,-329.75,0.00046369,30,"2025-06-07T09:11:11.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905141,1749287471645,-200.0,0.00046375,120,"2025-06-07T09:11:11.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905142,1749287471655,-500000.0,0.000464,120,"2025-06-07T09:11:11.655",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905143,1749287471666,-172.82151705,0.000464,120,"2025-06-07T09:11:11.666",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905144,1749287471676,-465.67359028,0.000464,120,"2025-06-07T09:11:11.676",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905145,1749287471686,-625.0,0.000464,120,"2025-06-07T09:11:11.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905146,1749287471696,-150.0,0.00046401,30,"2025-06-07T09:11:11.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905147,1749287471707,-251.6205222,0.00046416,120,"2025-06-07T09:11:11.707",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905148,1749287471717,-251.6205222,0.00046419,120,"2025-06-07T09:11:11.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905149,1749287471728,-168635.40491254,0.0004642,120,"2025-06-07T09:11:11.728",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905150,1749287472963,-165.59849164,0.0002035,2,"2025-06-07T09:11:12.963",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905151,1749287472974,-825.1,0.00032646,30,"2025-06-07T09:11:12.974",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905152,1749287472984,-273.46834652,0.00039663,8,"2025-06-07T09:11:12.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905153,1749287472995,-49.14962549,0.00039663,8,"2025-06-07T09:11:12.995",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905154,1749287473006,-2240.85036451,0.0004642,120,"2025-06-07T09:11:13.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905155,1749287473035,-334.21,0.00019215,2,"2025-06-07T09:11:13.035",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905156,1749287473046,-454.65,0.00044235,30,"2025-06-07T09:11:13.046",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905157,1749287473056,-326.41,0.00045134,30,"2025-06-07T09:11:13.056",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905158,1749287473066,-42879.11678627,0.0004642,120,"2025-06-07T09:11:13.066",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905159,1749287473130,-165.59849164,0.00020985,2,"2025-06-07T09:11:13.130",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905160,1749287473140,-488.56373838,0.00028259,2,"2025-06-07T09:11:13.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905166,1749288106231,236.98,0.00013699,2,"2025-06-07T09:21:46.231",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905167,1749288310411,14498.17834421,0.000154,2,"2025-06-07T09:25:10.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905168,1749288320114,1787.18402343,9e-05,2,"2025-06-07T09:25:20.114",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905169,1749288363795,2997.3565769,8e-05,2,"2025-06-07T09:26:03.795",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905176,1749288476185,17268.38028658,0.00013,15,"2025-06-07T09:27:56.185",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905177,1749288479844,480.30105546,0.00015,2,"2025-06-07T09:27:59.844",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905178,1749288479871,1023.60171444,0.00015,2,"2025-06-07T09:27:59.871",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905189,1749288529497,-151.0,0.000179,2,"2025-06-07T09:28:49.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905190,1749288531736,-151.0,0.000179,2,"2025-06-07T09:28:51.736",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905194,1749288533739,-250.0,0.000179,2,"2025-06-07T09:28:53.739",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905195,1749288535961,-190.42808174,0.000179,2,"2025-06-07T09:28:55.961",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905196,1749288538643,-262.57191826,0.000179,2,"2025-06-07T09:28:58.643",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905200,1749288632174,-590.28035199,0.000179,2,"2025-06-07T09:30:32.174",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905201,1749288632187,-686.35471434,0.000179,2,"2025-06-07T09:30:32.187",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905202,1749288632205,-402.57382848,0.000179,2,"2025-06-07T09:30:32.205",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905203,1749288632272,-1564.19944891,0.000179,2,"2025-06-07T09:30:32.272",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905204,1749288632282,-168.5524968,0.000179,2,"2025-06-07T09:30:32.282",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905205,1749288632293,-8.94081514,0.00017949,2,"2025-06-07T09:30:32.293",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905217,1749288637918,-241.05918486,0.00017949,2,"2025-06-07T09:30:37.918",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905218,1749288637928,-758.99266673,0.00017999,2,"2025-06-07T09:30:37.928",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905219,1749288637938,-300.0,0.00017999,2,"2025-06-07T09:30:37.938",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905220,1749288637948,-1081.16950191,0.00017999,2,"2025-06-07T09:30:37.948",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905222,1749288638026,-118.83049809,0.00017999,2,"2025-06-07T09:30:38.026",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905223,1749288638036,-10012.48957837,0.00018,2,"2025-06-07T09:30:38.036",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905224,1749288638046,-261273.89478958,0.00018,2,"2025-06-07T09:30:38.046",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905225,1749288638056,-250.0,0.00018077,2,"2025-06-07T09:30:38.056",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905226,1749288638066,-3182.92,0.00018167,2,"2025-06-07T09:30:38.066",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905227,1749288638076,-250.0,0.00018244,2,"2025-06-07T09:30:38.076",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905228,1749288638086,-151.0,0.0001839,2,"2025-06-07T09:30:38.086",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905229,1749288638096,-151.0,0.00018488,2,"2025-06-07T09:30:38.096",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905230,1749288638106,-165.59849164,0.00018535,2,"2025-06-07T09:30:38.106",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905231,1749288638116,-200.0,0.00018635,2,"2025-06-07T09:30:38.116",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905232,1749288638127,-200.0,0.00018756,2,"2025-06-07T09:30:38.127",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905233,1749288638137,-165.59849164,0.00018788,2,"2025-06-07T09:30:38.137",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905234,1749288638147,-168.5524968,0.00018824,2,"2025-06-07T09:30:38.147",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905235,1749288638156,-800.0,0.00018995,4,"2025-06-07T09:30:38.156",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905236,1749288638166,-1443.79142222,0.00019,2,"2025-06-07T09:30:38.166",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905237,1749288638175,-250.0,0.00019,2,"2025-06-07T09:30:38.175",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905238,1749288638185,-300.0,0.00019,6,"2025-06-07T09:30:38.185",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905239,1749288638194,-165.59849164,0.00019041,2,"2025-06-07T09:30:38.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905240,1749288638205,-800.0,0.00019089,4,"2025-06-07T09:30:38.205",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905241,1749288638214,-600.0,0.000191,6,"2025-06-07T09:30:38.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905242,1749288638223,-286.10873087,0.00019199,2,"2025-06-07T09:30:38.223",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905243,1749288638233,-500.0,0.00019199,2,"2025-06-07T09:30:38.233",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905244,1749288638244,-500.0,0.00019199,2,"2025-06-07T09:30:38.244",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905245,1749288638253,-500.0,0.00019199,2,"2025-06-07T09:30:38.253",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905247,1749288638263,-500.0,0.00019199,2,"2025-06-07T09:30:38.263",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905249,1749288638272,-500.0,0.00019199,2,"2025-06-07T09:30:38.272",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905251,1749288638282,-500.0,0.00019199,2,"2025-06-07T09:30:38.282",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905252,1749288638292,-500.0,0.00019199,2,"2025-06-07T09:30:38.292",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905253,1749288638305,-500.0,0.00019199,2,"2025-06-07T09:30:38.305",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905254,1749288638315,-500.0,0.00019199,2,"2025-06-07T09:30:38.315",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905256,1749288638324,-500.0,0.00019199,2,"2025-06-07T09:30:38.324",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905258,1749288638333,-500.0,0.00019199,2,"2025-06-07T09:30:38.333",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905260,1749288638344,-500.0,0.00019199,2,"2025-06-07T09:30:38.344",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905262,1749288638354,-500.0,0.00019199,2,"2025-06-07T09:30:38.354",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905264,1749288638363,-500.0,0.00019199,2,"2025-06-07T09:30:38.363",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905266,1749288638373,-500.0,0.00019199,2,"2025-06-07T09:30:38.373",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905268,1749288638383,-500.0,0.00019199,2,"2025-06-07T09:30:38.383",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905270,1749288638394,-500.0,0.00019199,2,"2025-06-07T09:30:38.394",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905273,1749288638404,-500.0,0.00019199,2,"2025-06-07T09:30:38.404",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905276,1749288638414,-500.0,0.00019199,2,"2025-06-07T09:30:38.414",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905279,1749288638423,-500.0,0.00019199,2,"2025-06-07T09:30:38.423",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905281,1749288638433,-500.0,0.00019199,2,"2025-06-07T09:30:38.433",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905284,1749288638443,-500.0,0.00019199,2,"2025-06-07T09:30:38.443",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905287,1749288638452,-500.0,0.00019199,2,"2025-06-07T09:30:38.452",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905289,1749288638462,-500.0,0.00019199,2,"2025-06-07T09:30:38.462",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905291,1749288638471,-500.0,0.00019199,2,"2025-06-07T09:30:38.471",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905293,1749288638482,-500.0,0.00019199,2,"2025-06-07T09:30:38.482",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905295,1749288638492,-500.0,0.00019199,2,"2025-06-07T09:30:38.492",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905297,1749288638501,-500.0,0.00019199,2,"2025-06-07T09:30:38.501",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905299,1749288638511,-500.0,0.00019199,2,"2025-06-07T09:30:38.511",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905301,1749288638521,-500.0,0.00019199,2,"2025-06-07T09:30:38.521",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905303,1749288638530,-500.0,0.00019199,2,"2025-06-07T09:30:38.530",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905305,1749288638540,-500.0,0.00019199,2,"2025-06-07T09:30:38.540",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905307,1749288638550,-500.0,0.00019199,2,"2025-06-07T09:30:38.550",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905309,1749288638560,-500.0,0.00019199,2,"2025-06-07T09:30:38.560",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905311,1749288638570,-500.0,0.00019199,2,"2025-06-07T09:30:38.570",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905313,1749288638580,-500.0,0.00019199,2,"2025-06-07T09:30:38.580",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905315,1749288638590,-500.0,0.00019199,2,"2025-06-07T09:30:38.590",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905317,1749288638599,-500.0,0.00019199,2,"2025-06-07T09:30:38.599",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905319,1749288638609,-500.0,0.00019199,2,"2025-06-07T09:30:38.609",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905321,1749288638619,-500.0,0.00019199,2,"2025-06-07T09:30:38.619",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905323,1749288638629,-500.0,0.00019199,2,"2025-06-07T09:30:38.629",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905325,1749288638639,-500.0,0.00019199,2,"2025-06-07T09:30:38.639",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905327,1749288638650,-414.79254739,0.00019199,2,"2025-06-07T09:30:38.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905329,1749288638660,-500.0,0.00019199,2,"2025-06-07T09:30:38.660",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905331,1749288638671,-500.0,0.00019199,2,"2025-06-07T09:30:38.671",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905333,1749288638681,-900.0,0.000192,7,"2025-06-07T09:30:38.681",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905336,1749288638691,-165.59849164,0.00019294,2,"2025-06-07T09:30:38.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905337,1749288638700,-153.38067053,0.00019299,2,"2025-06-07T09:30:38.700",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905339,1749288638710,-1200.0,0.000193,7,"2025-06-07T09:30:38.710",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905342,1749288638721,-735.43589655,0.000193,2,"2025-06-07T09:30:38.721",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905344,1749288638730,-13640.37465523,0.00019349,2,"2025-06-07T09:30:38.730",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905346,1749288638740,-192.8295424,0.00019399,2,"2025-06-07T09:30:38.740",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905348,1749288638749,-483.41982926,0.00019399,2,"2025-06-07T09:30:38.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905350,1749288638759,-500.0,0.00019399,2,"2025-06-07T09:30:38.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905352,1749288638769,-355.04350521,0.00019399,2,"2025-06-07T09:30:38.769",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905353,1749288638778,-225.20473181,0.00019399,2,"2025-06-07T09:30:38.778",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905355,1749288638788,-1500.0,0.000194,7,"2025-06-07T09:30:38.788",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905357,1749288638797,-812076.63631063,0.000194,2,"2025-06-07T09:30:38.797",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905359,1749288638807,-13640.37465523,0.0001941,2,"2025-06-07T09:30:38.807",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905362,1749288638817,-153.38067051,0.00019449,2,"2025-06-07T09:30:38.817",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905363,1749288638828,-13640.37465523,0.00019471,2,"2025-06-07T09:30:38.828",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905365,1749288638839,-300.0,0.000195,7,"2025-06-07T09:30:38.839",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905367,1749288638848,-165.59849164,0.00019547,2,"2025-06-07T09:30:38.848",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905369,1749288638857,-153.38067051,0.000196,2,"2025-06-07T09:30:38.857",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905371,1749288638867,-300.0,0.000196,7,"2025-06-07T09:30:38.867",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905373,1749288638876,-420.0,0.00019639,2,"2025-06-07T09:30:38.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905375,1749288638886,-250.0,0.0001969,2,"2025-06-07T09:30:38.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905377,1749288638896,-300.0,0.000197,7,"2025-06-07T09:30:38.896",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905380,1749288638906,-19876.42,0.000197,2,"2025-06-07T09:30:38.906",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905381,1749288638916,-1680.0,0.00019735,2,"2025-06-07T09:30:38.916",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905383,1749288638926,-153.38067051,0.0001975,2,"2025-06-07T09:30:38.926",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905386,1749288638935,-300.0,0.000198,7,"2025-06-07T09:30:38.935",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905387,1749288638945,-165.59849164,0.000198,2,"2025-06-07T09:30:38.945",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905389,1749288638954,-759.83,0.00019821,2,"2025-06-07T09:30:38.954",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905392,1749288638964,-500.0,0.00019873,2,"2025-06-07T09:30:38.964",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905394,1749288638974,-99990.40331785,0.000199,2,"2025-06-07T09:30:38.974",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905396,1749288638984,-879.5327361,0.000199,3,"2025-06-07T09:30:38.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905398,1749288638994,-18092.97006747,0.000199,2,"2025-06-07T09:30:38.994",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905400,1749288639003,-2714.68556599,0.000199,2,"2025-06-07T09:30:39.003",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905402,1749288639012,-312.0,0.000199,7,"2025-06-07T09:30:39.012",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905404,1749288639022,-144379.15086279,0.000199,7,"2025-06-07T09:30:39.022",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905405,1749288639032,-153.38067051,0.000199,2,"2025-06-07T09:30:39.032",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905408,1749288639041,-700.13916,0.000199,2,"2025-06-07T09:30:39.041",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905410,1749288639051,-854.66977096,0.000199,2,"2025-06-07T09:30:39.051",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905412,1749288639061,-645.23594404,0.000199,3,"2025-06-07T09:30:39.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905414,1749288639070,-6796.0,0.00019973,2,"2025-06-07T09:30:39.070",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905416,1749288639080,-159.855648,0.00019973,2,"2025-06-07T09:30:39.080",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905418,1749288639089,-41808.29948375,0.00019985,2,"2025-06-07T09:30:39.089",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905419,1749288639099,-7056.43757684,0.00019999,2,"2025-06-07T09:30:39.099",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905421,1749288639109,-178904.66022926,0.00019999,7,"2025-06-07T09:30:39.109",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905423,1749288639120,-35500783.31133462,0.0002,2,"2025-06-07T09:30:39.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905425,1749288639131,-151344.42338615,0.0002,2,"2025-06-07T09:30:39.131",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905427,1749288639141,-92378.93024869,0.0002,2,"2025-06-07T09:30:39.141",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905429,1749288639150,-302.60253582,0.0002,2,"2025-06-07T09:30:39.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905431,1749288639159,-10000.0,0.0002,2,"2025-06-07T09:30:39.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905433,1749288639170,-1489.21277906,0.0002,2,"2025-06-07T09:30:39.170",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905435,1749288639180,-4324.01508625,0.0002,2,"2025-06-07T09:30:39.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905437,1749288639190,-1418.69957792,0.0002,5,"2025-06-07T09:30:39.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905439,1749288639200,-483.3518581,0.0002,2,"2025-06-07T09:30:39.200",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905441,1749288639209,-56964.34470439,0.0002,4,"2025-06-07T09:30:39.209",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905443,1749288639218,-13420353.27585677,0.0002,2,"2025-06-07T09:30:39.218",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905462,1749288639400,-776.78231321,0.0002,2,"2025-06-07T09:30:39.400",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905465,1749288639412,-6746.07759937,0.0002,2,"2025-06-07T09:30:39.412",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905467,1749288639427,-5589.97771579,0.0002,2,"2025-06-07T09:30:39.427",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905470,1749288639443,-1247.07440956,0.0002,2,"2025-06-07T09:30:39.443",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905472,1749288639454,-2825.6909516,0.0002,2,"2025-06-07T09:30:39.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905563,1749288645811,155.02120853,0.000179,30,"2025-06-07T09:30:45.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905598,1749288646141,-255.82196543,0.00019349,2,"2025-06-07T09:30:46.141",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905600,1749288646151,-5758.41675457,0.00019533,2,"2025-06-07T09:30:46.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905631,1749289174259,330.46,0.00013699,2,"2025-06-07T09:39:34.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905632,1749289212843,190.3,0.00017,2,"2025-06-07T09:40:12.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905633,1749289595869,1989.29,0.00016501,2,"2025-06-07T09:46:35.869",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905643,1749289629194,7151.71726753,0.000179,30,"2025-06-07T09:47:09.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905644,1749289669697,-151.0,0.00017251,2,"2025-06-07T09:47:49.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905645,1749289669719,-23.53954903,0.00017251,2,"2025-06-07T09:47:49.719",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905646,1749289674801,-127.46045097,0.00017251,2,"2025-06-07T09:47:54.801",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905647,1749289674823,-85.6276451,0.00017258,2,"2025-06-07T09:47:54.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905648,1749289677298,-65.3723549,0.00017258,2,"2025-06-07T09:47:57.298",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905649,1749289677321,-151.0,0.00017258,2,"2025-06-07T09:47:57.321",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905650,1749289740224,155.06,0.0001452,2,"2025-06-07T09:49:00.224",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905657,1749289806365,-151.0,0.00017123,2,"2025-06-07T09:50:06.365",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905658,1749289806388,-37.87735667,0.00017123,2,"2025-06-07T09:50:06.388",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905659,1749289808693,-113.12264333,0.00017123,2,"2025-06-07T09:50:08.693",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905660,1749289808716,-45.9614392,0.00017125,2,"2025-06-07T09:50:08.716",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905661,1749289810445,-204.0385608,0.00017125,2,"2025-06-07T09:50:10.445",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905662,1749289810471,-53.28465177,0.00017126,2,"2025-06-07T09:50:10.471",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905663,1749289812025,-97.71534823,0.00017126,2,"2025-06-07T09:50:12.025",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905664,1749289812051,-151.0,0.00017134,2,"2025-06-07T09:50:12.051",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905665,1749289812079,-25.34825865,0.00017138,2,"2025-06-07T09:50:12.079",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905667,1749289814121,-125.65174135,0.00017138,2,"2025-06-07T09:50:14.121",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905668,1749289814144,-115.89418116,0.00017331,2,"2025-06-07T09:50:14.144",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905669,1749289817343,-134.10581884,0.00017331,2,"2025-06-07T09:50:17.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905670,1749289819566,-151.0,0.0001716,2,"2025-06-07T09:50:19.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905681,1749289832621,-537.15491609,0.00018033,2,"2025-06-07T09:50:32.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905682,1749289832670,-4505.4792908,0.00018033,2,"2025-06-07T09:50:32.670",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905683,1749289832695,-661.81474885,0.00018033,2,"2025-06-07T09:50:32.695",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905684,1749289832717,-2487.73983126,0.00018033,2,"2025-06-07T09:50:32.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905685,1749289832728,-1163.15214874,0.00018133,2,"2025-06-07T09:50:32.728",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905686,1749289832748,-36.84785126,0.00018133,2,"2025-06-07T09:50:32.748",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905687,1749289832759,-161593.64141056,0.00018134,2,"2025-06-07T09:50:32.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905688,1749289832771,-56297.34057304,0.00018134,2,"2025-06-07T09:50:32.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905689,1749289832791,-461.1075,0.00018134,2,"2025-06-07T09:50:32.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905690,1749289832803,-816.20425299,0.00018134,2,"2025-06-07T09:50:32.803",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905691,1749289832816,-1116.309453,0.00018134,2,"2025-06-07T09:50:32.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905692,1749289832829,-1982.6480236,0.00018134,2,"2025-06-07T09:50:32.829",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905693,1749289832842,-955.6844677,0.00018134,2,"2025-06-07T09:50:32.842",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905694,1749289832863,-511.438934,0.00018134,2,"2025-06-07T09:50:32.863",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905695,1749289832875,-643.78474791,0.00018134,2,"2025-06-07T09:50:32.875",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905696,1749289832897,-3430.86173256,0.00018134,2,"2025-06-07T09:50:32.897",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905711,1749289838199,-151.0,0.00017189,2,"2025-06-07T09:50:38.199",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905712,1749289838209,-217.0242182,0.00018133,2,"2025-06-07T09:50:38.209",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905713,1749289838219,-444.44260876,0.00018133,2,"2025-06-07T09:50:38.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905714,1749289838229,-500.0,0.00018133,2,"2025-06-07T09:50:38.229",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905715,1749289838239,-500.0,0.00018133,2,"2025-06-07T09:50:38.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905716,1749289838248,-429.83171085,0.00018133,2,"2025-06-07T09:50:38.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905717,1749289838258,-500.0,0.00018133,2,"2025-06-07T09:50:38.258",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905718,1749289838268,-520.65745763,0.00018133,2,"2025-06-07T09:50:38.268",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905719,1749289838277,-500.0,0.00018133,2,"2025-06-07T09:50:38.277",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905720,1749289838288,-231.68979165,0.00018133,2,"2025-06-07T09:50:38.288",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905721,1749289838298,-500.0,0.00018133,2,"2025-06-07T09:50:38.298",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905722,1749289838308,-500.0,0.00018133,2,"2025-06-07T09:50:38.308",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905723,1749289838318,-85.63452863,0.00018133,2,"2025-06-07T09:50:38.318",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905724,1749289838330,-414.36547137,0.00018133,2,"2025-06-07T09:50:38.330",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905725,1749289838340,-500.0,0.00018133,2,"2025-06-07T09:50:38.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905726,1749289838350,-20412.74771294,0.00018134,2,"2025-06-07T09:50:38.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905727,1749289838360,-21340.1674421,0.00018134,2,"2025-06-07T09:50:38.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905728,1749289838370,-7329.2243212,0.00018134,2,"2025-06-07T09:50:38.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905729,1749289838379,-4774.37,0.0001815,2,"2025-06-07T09:50:38.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905730,1749289838389,-3649.46,0.0001815,2,"2025-06-07T09:50:38.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905731,1749289838399,-916.87,0.00018153,2,"2025-06-07T09:50:38.399",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905732,1749289838408,-19884.72030746,0.00018171,2,"2025-06-07T09:50:38.408",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905733,1749289838418,-353107.29,0.00018239,2,"2025-06-07T09:50:38.418",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905734,1749289838428,-150.0,0.00018271,2,"2025-06-07T09:50:38.428",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905735,1749289838437,-500.0,0.00018273,2,"2025-06-07T09:50:38.437",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905736,1749289838447,-500.0,0.00018273,2,"2025-06-07T09:50:38.447",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905737,1749289838456,-500.0,0.00018273,2,"2025-06-07T09:50:38.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905738,1749289838466,-500.0,0.00018273,2,"2025-06-07T09:50:38.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905739,1749289838476,-375.9873106,0.00018273,2,"2025-06-07T09:50:38.476",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905740,1749289838485,-500.0,0.00018273,2,"2025-06-07T09:50:38.485",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905741,1749289838495,-500.0,0.00018273,2,"2025-06-07T09:50:38.495",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905742,1749289838505,-300.0,0.00018286,2,"2025-06-07T09:50:38.505",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905743,1749289838515,-7466.15,0.00018287,2,"2025-06-07T09:50:38.515",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905744,1749289838525,-200.0,0.00018343,2,"2025-06-07T09:50:38.525",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905745,1749289838535,-250.0,0.00018348,2,"2025-06-07T09:50:38.535",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905746,1749289838545,-2281.11,0.00018394,2,"2025-06-07T09:50:38.545",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905747,1749289838555,-169.94402502,0.00018406,2,"2025-06-07T09:50:38.555",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905748,1749289838564,-300.0,0.00018506,2,"2025-06-07T09:50:38.564",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905749,1749289838575,-5106.66,0.00018507,2,"2025-06-07T09:50:38.575",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905750,1749289838584,-263.74,0.00018519,2,"2025-06-07T09:50:38.584",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905751,1749289838593,-985.69,0.00018543,2,"2025-06-07T09:50:38.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905752,1749289838602,-1000.0,0.00018556,2,"2025-06-07T09:50:38.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905753,1749289838611,-23900.0,0.00018557,2,"2025-06-07T09:50:38.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905754,1749289838621,-150.0,0.00018684,7,"2025-06-07T09:50:38.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905755,1749289838630,-850.0,0.00018691,2,"2025-06-07T09:50:38.630",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905756,1749289838639,-2751.0,0.00018692,2,"2025-06-07T09:50:38.639",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905757,1749289838649,-728.54,0.00018692,2,"2025-06-07T09:50:38.649",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905758,1749289838659,-19884.72030738,0.00018729,2,"2025-06-07T09:50:38.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905759,1749289838668,-1000.0,0.00018751,2,"2025-06-07T09:50:38.668",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905760,1749289838678,-1989.29,0.00018765,2,"2025-06-07T09:50:38.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905761,1749289838688,-155.00106043,0.00018795,30,"2025-06-07T09:50:38.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905762,1749289838697,-191.67,0.00018806,2,"2025-06-07T09:50:38.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905763,1749289838709,-419.77344038,0.00018821,2,"2025-06-07T09:50:38.709",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905764,1749289838719,-1000.0,0.00018821,2,"2025-06-07T09:50:38.719",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905765,1749289838731,-741.6875011,0.00018821,2,"2025-06-07T09:50:38.731",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905767,1749289838741,-195.26780228,0.00018821,2,"2025-06-07T09:50:38.741",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905769,1749289838751,-1000.0,0.00018821,2,"2025-06-07T09:50:38.751",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905771,1749289838761,-1000.0,0.00018821,2,"2025-06-07T09:50:38.761",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905773,1749289838771,-246.01,0.00018833,2,"2025-06-07T09:50:38.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905775,1749289838782,-250.0,0.00018835,2,"2025-06-07T09:50:38.782",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905777,1749289838792,-171.05,0.00018948,2,"2025-06-07T09:50:38.792",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905779,1749289838801,-250.0,0.00019,2,"2025-06-07T09:50:38.801",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905781,1749289838811,-169.94,0.0001904,2,"2025-06-07T09:50:38.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905783,1749289838821,-1258.92068162,0.00019058,2,"2025-06-07T09:50:38.821",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905785,1749289838831,-500.0,0.00019178,2,"2025-06-07T09:50:38.831",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905787,1749289838840,-500.0,0.00019178,2,"2025-06-07T09:50:38.840",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905789,1749289838850,-500.0,0.00019178,2,"2025-06-07T09:50:38.850",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905791,1749289838859,-241.47925474,0.00019178,2,"2025-06-07T09:50:38.859",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905793,1749289838869,-500.0,0.00019178,2,"2025-06-07T09:50:38.869",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905795,1749289838879,-500.0,0.00019178,2,"2025-06-07T09:50:38.879",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905797,1749289838888,-500.0,0.00019178,2,"2025-06-07T09:50:38.888",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905798,1749289838899,-500.0,0.00019178,2,"2025-06-07T09:50:38.899",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905800,1749289838908,-151.0,0.00019178,2,"2025-06-07T09:50:38.908",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905802,1749289838918,-3285.13,0.00019178,2,"2025-06-07T09:50:38.918",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905804,1749289838928,-508.24811484,0.000192,2,"2025-06-07T09:50:38.928",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905806,1749289838937,-500.0,0.000192,2,"2025-06-07T09:50:38.937",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905808,1749289838947,-500.0,0.000192,2,"2025-06-07T09:50:38.947",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905810,1749289838959,-500.0,0.000192,2,"2025-06-07T09:50:38.959",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905812,1749289838970,-153.43221915,0.000192,2,"2025-06-07T09:50:38.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905814,1749289838980,-500.0,0.000192,2,"2025-06-07T09:50:38.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905816,1749289838991,-500.0,0.000192,2,"2025-06-07T09:50:38.991",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905818,1749289839001,-500.0,0.000192,2,"2025-06-07T09:50:39.001",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905821,1749289839011,-19884.72030738,0.00019287,2,"2025-06-07T09:50:39.011",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905823,1749289839021,-1500.0,0.00019368,2,"2025-06-07T09:50:39.021",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905825,1749289839031,-1500.0,0.00019368,2,"2025-06-07T09:50:39.031",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905826,1749289839041,-1500.0,0.00019368,2,"2025-06-07T09:50:39.041",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905828,1749289839051,-200.0,0.000195,7,"2025-06-07T09:50:39.051",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905830,1749289839061,-300.0,0.00019503,2,"2025-06-07T09:50:39.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905832,1749289839071,-263.74,0.00019548,2,"2025-06-07T09:50:39.071",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905834,1749289839081,-500.0,0.000196,7,"2025-06-07T09:50:39.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905836,1749289839091,-427.26877565,0.00019618,2,"2025-06-07T09:50:39.091",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905838,1749289839101,-5227.60832341,0.000197,2,"2025-06-07T09:50:39.101",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905840,1749289839110,-800.0,0.000197,7,"2025-06-07T09:50:39.110",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905842,1749289839120,-156.587,0.00019726,2,"2025-06-07T09:50:39.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905844,1749289839132,-155.00005302,0.00019735,30,"2025-06-07T09:50:39.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905846,1749289839142,-504.08643405,0.00019748,2,"2025-06-07T09:50:39.142",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905848,1749289839151,-1000.0,0.00019748,2,"2025-06-07T09:50:39.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905850,1749289839161,-1000.0,0.00019748,2,"2025-06-07T09:50:39.161",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905852,1749289839171,-1000.0,0.00019748,2,"2025-06-07T09:50:39.171",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905854,1749289839180,-1424.0,0.00019756,2,"2025-06-07T09:50:39.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905856,1749289839189,-1652.74367611,0.00019783,2,"2025-06-07T09:50:39.189",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905858,1749289839199,-1000.0,0.000198,7,"2025-06-07T09:50:39.199",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905860,1749289839211,-19884.72030738,0.00019845,2,"2025-06-07T09:50:39.211",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905862,1749289839221,-1680.0,0.00019879,2,"2025-06-07T09:50:39.221",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905864,1749289839234,-3089.7543844,0.00019888,2,"2025-06-07T09:50:39.234",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905866,1749289839244,-423.07,0.00019899,2,"2025-06-07T09:50:39.244",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905868,1749289839253,-159.63510572,0.000199,2,"2025-06-07T09:50:39.253",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905870,1749289839263,-1440.75681493,0.000199,2,"2025-06-07T09:50:39.263",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905872,1749289839273,-1300.0,0.000199,7,"2025-06-07T09:50:39.273",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905874,1749289839282,-2173.5386419,0.000199,2,"2025-06-07T09:50:39.282",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905876,1749289839292,-197.65281716,0.000199,2,"2025-06-07T09:50:39.292",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905878,1749289839301,-2000.0,0.00019916,2,"2025-06-07T09:50:39.301",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905880,1749289839311,-1009.7920265,0.00019916,2,"2025-06-07T09:50:39.311",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905882,1749289839321,-2000.0,0.00019916,2,"2025-06-07T09:50:39.321",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905884,1749289839331,-420.0,0.00019946,2,"2025-06-07T09:50:39.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905886,1749289839341,-282.99822587,0.00019965,2,"2025-06-07T09:50:39.341",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905888,1749289839351,-500.0,0.00019965,2,"2025-06-07T09:50:39.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905890,1749289839360,-500.0,0.00019965,2,"2025-06-07T09:50:39.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905892,1749289839370,-159.60204452,0.00019965,2,"2025-06-07T09:50:39.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905894,1749289839379,-331.35658967,0.00019965,2,"2025-06-07T09:50:39.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905896,1749289839389,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905898,1749289839399,-610.94742224,0.00019965,2,"2025-06-07T09:50:39.399",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905900,1749289839409,-181.22126937,0.00019965,2,"2025-06-07T09:50:39.409",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905902,1749289839418,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.418",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905904,1749289839428,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.428",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905906,1749289839438,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905908,1749289839447,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.447",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905910,1749289839456,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905912,1749289839466,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905914,1749289839475,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905916,1749289839487,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905918,1749289839497,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905920,1749289839507,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905922,1749289839519,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.519",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905924,1749289839529,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.529",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905926,1749289839539,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905928,1749289839549,-575.77406008,0.00019965,2,"2025-06-07T09:50:39.549",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905930,1749289839558,-199294.95852131,0.00019966,2,"2025-06-07T09:50:39.558",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905932,1749289839568,-500.0,0.00019973,2,"2025-06-07T09:50:39.568",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905934,1749289839578,-4287.0,0.00019973,2,"2025-06-07T09:50:39.578",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905936,1749289839588,-295.09937579,0.00019973,2,"2025-06-07T09:50:39.588",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905938,1749289839598,-500.0,0.00019973,2,"2025-06-07T09:50:39.598",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905940,1749289839608,-500.0,0.00019973,2,"2025-06-07T09:50:39.608",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905942,1749289839617,-500.0,0.00019973,2,"2025-06-07T09:50:39.617",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905944,1749289839627,-620.82237611,0.00019973,2,"2025-06-07T09:50:39.627",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905946,1749289839637,-500.0,0.00019973,2,"2025-06-07T09:50:39.637",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905948,1749289839646,-163.59111879,0.00019973,2,"2025-06-07T09:50:39.646",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905950,1749289839656,-500.0,0.00019973,2,"2025-06-07T09:50:39.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905952,1749289839665,-500.46172288,0.00019973,2,"2025-06-07T09:50:39.665",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905954,1749289839675,-500.0,0.00019973,2,"2025-06-07T09:50:39.675",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905956,1749289839684,-500.0,0.00019973,2,"2025-06-07T09:50:39.684",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905958,1749289839694,-150.0,0.00019973,2,"2025-06-07T09:50:39.694",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905960,1749289839703,-500.0,0.00019973,2,"2025-06-07T09:50:39.703",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905962,1749289839713,-500.0,0.00019973,2,"2025-06-07T09:50:39.713",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905964,1749289839723,-155.45224996,0.00019973,2,"2025-06-07T09:50:39.723",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905966,1749289839732,-500.0,0.00019973,2,"2025-06-07T09:50:39.732",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905968,1749289839743,-150.0,0.00019973,2,"2025-06-07T09:50:39.743",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905970,1749289839753,-152.81876304,0.00019973,2,"2025-06-07T09:50:39.753",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905972,1749289839762,-500.0,0.00019973,2,"2025-06-07T09:50:39.762",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905974,1749289839771,-150.0,0.00019973,2,"2025-06-07T09:50:39.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905976,1749289839781,-2408.0,0.00019973,2,"2025-06-07T09:50:39.781",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905978,1749289839791,-152.70222269,0.00019973,2,"2025-06-07T09:50:39.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905980,1749289839800,-155.29563107,0.00019973,2,"2025-06-07T09:50:39.800",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905982,1749289839810,-500.0,0.00019973,2,"2025-06-07T09:50:39.810",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905984,1749289839820,-150.0,0.00019973,2,"2025-06-07T09:50:39.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905986,1749289839830,-500.0,0.00019973,2,"2025-06-07T09:50:39.830",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905988,1749289839840,-500.0,0.00019993,2,"2025-06-07T09:50:39.840",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905990,1749289839850,-500.0,0.00019993,2,"2025-06-07T09:50:39.850",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905992,1749289839861,-2085.0,0.00019993,2,"2025-06-07T09:50:39.861",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905994,1749289839871,-150.0,0.00019993,2,"2025-06-07T09:50:39.871",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905996,1749289839881,-500.0,0.00019993,2,"2025-06-07T09:50:39.881",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905998,1749289839891,-150.96943052,0.00019993,2,"2025-06-07T09:50:39.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906000,1749289839901,-500.0,0.00019993,2,"2025-06-07T09:50:39.901",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906002,1749289839912,-150.0,0.00019993,2,"2025-06-07T09:50:39.912",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906004,1749289839922,-500.0,0.00019994,2,"2025-06-07T09:50:39.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906006,1749289839932,-500.0,0.00019994,2,"2025-06-07T09:50:39.932",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906008,1749289839941,-500.0,0.00019994,2,"2025-06-07T09:50:39.941",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906010,1749289839950,-150.0,0.00019994,2,"2025-06-07T09:50:39.950",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906012,1749289839963,-500.0,0.00019994,2,"2025-06-07T09:50:39.963",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906015,1749289839973,-151.14102347,0.00019994,2,"2025-06-07T09:50:39.973",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906017,1749289839982,-500.0,0.00019994,2,"2025-06-07T09:50:39.982",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906020,1749289839992,-500.0,0.00019994,2,"2025-06-07T09:50:39.992",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906022,1749289840002,-150.0,0.00019994,2,"2025-06-07T09:50:40.002",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906024,1749289840012,-150.0,0.00019994,2,"2025-06-07T09:50:40.012",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906026,1749289840022,-500.0,0.00019994,2,"2025-06-07T09:50:40.022",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906028,1749289840031,-150.0,0.00019994,2,"2025-06-07T09:50:40.031",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906030,1749289840041,-12725.10309102,0.00019999,2,"2025-06-07T09:50:40.041",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906032,1749289840051,-2638062.09283211,0.0002,2,"2025-06-07T09:50:40.051",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906034,1749289840061,-3950.0,0.0002,2,"2025-06-07T09:50:40.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906036,1749289840071,-378.60053893,0.0002,14,"2025-06-07T09:50:40.071",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906037,1749289840081,-1257.47459998,0.0002,2,"2025-06-07T09:50:40.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906039,1749289840090,-11897.70031602,0.0002,2,"2025-06-07T09:50:40.090",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906041,1749289840100,-1943.41070546,0.0002,2,"2025-06-07T09:50:40.100",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906042,1749289840110,-1014.62601601,0.0002,2,"2025-06-07T09:50:40.110",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906044,1749289840120,-2779.84981076,0.0002,2,"2025-06-07T09:50:40.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906046,1749289840130,-89391.04485734,0.0002,2,"2025-06-07T09:50:40.130",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906048,1749289840140,-3013.79559055,0.0002,2,"2025-06-07T09:50:40.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906050,1749289840149,-1000.0,0.0002,2,"2025-06-07T09:50:40.149",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906052,1749289840159,-200.0,0.0002,2,"2025-06-07T09:50:40.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906055,1749289840168,-171740.18337312,0.0002,2,"2025-06-07T09:50:40.168",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906056,1749289840182,-200.0,0.0002,2,"2025-06-07T09:50:40.182",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906057,1749289840191,-200.0,0.0002,2,"2025-06-07T09:50:40.191",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906058,1749289840201,-200.0,0.0002,2,"2025-06-07T09:50:40.201",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906059,1749289840211,-7000.0,0.0002,2,"2025-06-07T09:50:40.211",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906060,1749289840221,-203.64450596,0.0002,2,"2025-06-07T09:50:40.221",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906061,1749289840230,-500.0,0.0002,2,"2025-06-07T09:50:40.230",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906062,1749289840240,-501.37534164,0.0002,2,"2025-06-07T09:50:40.240",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906063,1749289840250,-500.0,0.0002,2,"2025-06-07T09:50:40.250",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906064,1749289840259,-150.0,0.0002,2,"2025-06-07T09:50:40.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906065,1749289840269,-500.0,0.0002,2,"2025-06-07T09:50:40.269",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906066,1749289840279,-150.0,0.0002,2,"2025-06-07T09:50:40.279",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906067,1749289840288,-2408.0,0.0002,2,"2025-06-07T09:50:40.288",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906068,1749289840298,-500.0,0.0002,2,"2025-06-07T09:50:40.298",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906069,1749289840307,-500.0,0.0002,2,"2025-06-07T09:50:40.307",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906070,1749289840317,-6355.28595007,0.0002001,2,"2025-06-07T09:50:40.317",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906071,1749289840326,-168.93734757,0.0002001,2,"2025-06-07T09:50:40.326",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906073,1749289840335,-5772.0,0.0002001,2,"2025-06-07T09:50:40.335",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906075,1749289840362,-500.0,0.0002002,2,"2025-06-07T09:50:40.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906077,1749289840372,-500.0,0.0002002,2,"2025-06-07T09:50:40.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906079,1749289840382,-2085.0,0.0002002,2,"2025-06-07T09:50:40.382",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906080,1749289840391,-150.0,0.0002002,2,"2025-06-07T09:50:40.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906082,1749289840401,-500.0,0.0002002,2,"2025-06-07T09:50:40.401",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906085,1749289840412,-578.49168584,0.0002002,2,"2025-06-07T09:50:40.412",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906086,1749289840422,-150.55132188,0.0002002,2,"2025-06-07T09:50:40.422",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906088,1749289840431,-500.0,0.00020021,2,"2025-06-07T09:50:40.431",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906091,1749289840442,-500.0,0.00020021,2,"2025-06-07T09:50:40.442",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906093,1749289840452,-500.0,0.00020021,2,"2025-06-07T09:50:40.452",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906095,1749289840462,-150.0,0.00020021,2,"2025-06-07T09:50:40.462",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906097,1749289840471,-500.0,0.00020021,2,"2025-06-07T09:50:40.471",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906099,1749289840481,-500.0,0.00020021,2,"2025-06-07T09:50:40.481",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906101,1749289840491,-500.0,0.00020021,2,"2025-06-07T09:50:40.491",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906103,1749289840501,-201.6572608,0.00020021,2,"2025-06-07T09:50:40.501",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906105,1749289840511,-166.85657013,0.00020021,2,"2025-06-07T09:50:40.511",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906107,1749289840521,-500.0,0.00020021,2,"2025-06-07T09:50:40.521",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906109,1749289840531,-206.02997179,0.00020021,2,"2025-06-07T09:50:40.531",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906111,1749289840540,-500.0,0.00020028,2,"2025-06-07T09:50:40.540",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906113,1749289840550,-500.0,0.00020028,2,"2025-06-07T09:50:40.550",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906115,1749289840560,-150.0,0.00020028,2,"2025-06-07T09:50:40.560",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906117,1749289840569,-500.0,0.00020028,2,"2025-06-07T09:50:40.569",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906119,1749289840579,-252.05656481,0.00020028,2,"2025-06-07T09:50:40.579",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906121,1749289840589,-2408.0,0.00020028,2,"2025-06-07T09:50:40.589",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906123,1749289840599,-500.0,0.00020028,2,"2025-06-07T09:50:40.599",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906125,1749289840608,-500.0,0.00020028,2,"2025-06-07T09:50:40.608",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906127,1749289840618,-500.0,0.00020048,2,"2025-06-07T09:50:40.618",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906129,1749289840628,-500.0,0.00020048,2,"2025-06-07T09:50:40.628",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906131,1749289840638,-2085.0,0.00020048,2,"2025-06-07T09:50:40.638",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906133,1749289840648,-150.0,0.00020048,2,"2025-06-07T09:50:40.648",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906134,1749289840657,-500.0,0.00020048,2,"2025-06-07T09:50:40.657",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906136,1749289840667,-500.0,0.00020049,2,"2025-06-07T09:50:40.667",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906138,1749289840677,-500.0,0.00020049,2,"2025-06-07T09:50:40.677",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906140,1749289840687,-500.0,0.00020049,2,"2025-06-07T09:50:40.687",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906142,1749289840697,-255.00578496,0.00020049,2,"2025-06-07T09:50:40.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906144,1749289840706,-500.0,0.00020049,2,"2025-06-07T09:50:40.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906146,1749289840716,-500.0,0.00020049,2,"2025-06-07T09:50:40.716",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906148,1749289840725,-500.0,0.00020049,2,"2025-06-07T09:50:40.725",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906150,1749289840736,-165.44350681,0.00020049,2,"2025-06-07T09:50:40.736",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906152,1749289840746,-500.0,0.00020055,2,"2025-06-07T09:50:40.746",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906154,1749289840755,-500.0,0.00020055,2,"2025-06-07T09:50:40.755",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906156,1749289840765,-150.0,0.00020055,2,"2025-06-07T09:50:40.765",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906158,1749289840774,-500.0,0.00020055,2,"2025-06-07T09:50:40.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906160,1749289840783,-2408.0,0.00020055,2,"2025-06-07T09:50:40.783",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906162,1749289840793,-500.0,0.00020055,2,"2025-06-07T09:50:40.793",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906164,1749289840802,-500.0,0.00020055,2,"2025-06-07T09:50:40.802",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906166,1749289840812,-500.0,0.00020075,2,"2025-06-07T09:50:40.812",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906168,1749289840822,-505.46701861,0.00020075,2,"2025-06-07T09:50:40.822",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906169,1749289840832,-2085.0,0.00020075,2,"2025-06-07T09:50:40.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906172,1749289840843,-150.0,0.00020075,2,"2025-06-07T09:50:40.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906173,1749289840853,-500.0,0.00020075,2,"2025-06-07T09:50:40.853",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906175,1749289840863,-500.0,0.00020076,2,"2025-06-07T09:50:40.863",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906177,1749289840873,-463.97218168,0.00020076,2,"2025-06-07T09:50:40.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906179,1749289840883,-500.0,0.00020076,2,"2025-06-07T09:50:40.883",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906181,1749289840893,-500.0,0.00020076,2,"2025-06-07T09:50:40.893",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906183,1749289840903,-500.0,0.00020076,2,"2025-06-07T09:50:40.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906185,1749289840913,-500.0,0.00020076,2,"2025-06-07T09:50:40.913",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906187,1749289840923,-408.46492253,0.00020083,2,"2025-06-07T09:50:40.923",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906189,1749289840933,-245.74451207,0.00020083,2,"2025-06-07T09:50:40.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906191,1749289840943,-150.0,0.00020083,2,"2025-06-07T09:50:40.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906193,1749289840952,-500.0,0.00020083,2,"2025-06-07T09:50:40.952",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906195,1749289840964,-2408.0,0.00020083,2,"2025-06-07T09:50:40.964",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906197,1749289840975,-500.0,0.00020083,2,"2025-06-07T09:50:40.975",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906199,1749289840984,-500.0,0.00020083,2,"2025-06-07T09:50:40.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906220,1749289841193,-500.0,0.00020103,2,"2025-06-07T09:50:41.193",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906222,1749289841204,-2085.0,0.00020103,2,"2025-06-07T09:50:41.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906224,1749289841214,-201.21113638,0.00020103,2,"2025-06-07T09:50:41.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906226,1749289841224,-500.0,0.00020104,2,"2025-06-07T09:50:41.224",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906228,1749289841234,-500.0,0.00020104,2,"2025-06-07T09:50:41.234",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906230,1749289841243,-500.0,0.00020104,2,"2025-06-07T09:50:41.243",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906232,1749289841253,-500.0,0.00020104,2,"2025-06-07T09:50:41.253",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906234,1749289841264,-500.0,0.00020104,2,"2025-06-07T09:50:41.264",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906236,1749289841275,-170.35901753,0.0002011,2,"2025-06-07T09:50:41.275",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906238,1749289841285,-500.0,0.0002011,2,"2025-06-07T09:50:41.285",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906240,1749289841296,-2408.0,0.0002011,2,"2025-06-07T09:50:41.296",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906242,1749289841314,-500.0,0.0002011,2,"2025-06-07T09:50:41.314",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906244,1749289841323,-500.0,0.0002011,2,"2025-06-07T09:50:41.323",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906246,1749289841333,-500.0,0.0002013,2,"2025-06-07T09:50:41.333",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906249,1749289841343,-2085.0,0.0002013,2,"2025-06-07T09:50:41.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906251,1749289841353,-500.0,0.00020131,2,"2025-06-07T09:50:41.353",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906252,1749289841362,-500.0,0.00020131,2,"2025-06-07T09:50:41.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906254,1749289841372,-500.0,0.00020131,2,"2025-06-07T09:50:41.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906257,1749289841382,-500.0,0.00020131,2,"2025-06-07T09:50:41.382",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906259,1749289841391,-500.0,0.00020131,2,"2025-06-07T09:50:41.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906261,1749289841402,-500.0,0.00020137,2,"2025-06-07T09:50:41.402",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906263,1749289841411,-2408.0,0.00020137,2,"2025-06-07T09:50:41.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906265,1749289841421,-500.0,0.00020137,2,"2025-06-07T09:50:41.421",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906266,1749289841431,-500.0,0.00020137,2,"2025-06-07T09:50:41.431",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906269,1749289841440,-1680.19085984,0.0002015,2,"2025-06-07T09:50:41.440",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906271,1749289841450,-500.0,0.00020157,2,"2025-06-07T09:50:41.450",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906272,1749289841459,-2085.0,0.00020157,2,"2025-06-07T09:50:41.459",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906274,1749289841468,-454.88450249,0.00020158,2,"2025-06-07T09:50:41.468",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906276,1749289841477,-500.0,0.00020158,2,"2025-06-07T09:50:41.477",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906278,1749289841487,-500.0,0.00020158,2,"2025-06-07T09:50:41.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906279,1749289841496,-500.0,0.00020158,2,"2025-06-07T09:50:41.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906280,1749289841506,-500.0,0.00020158,2,"2025-06-07T09:50:41.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906281,1749289841516,-500.0,0.00020165,2,"2025-06-07T09:50:41.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906282,1749289841525,-2408.0,0.00020165,2,"2025-06-07T09:50:41.525",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906283,1749289841535,-154.04309163,0.00020165,2,"2025-06-07T09:50:41.535",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906284,1749289841546,-500.0,0.00020165,2,"2025-06-07T09:50:41.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906285,1749289841556,-420.0,0.00020181,2,"2025-06-07T09:50:41.556",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906286,1749289841566,-500.0,0.00020185,2,"2025-06-07T09:50:41.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906287,1749289841578,-2085.0,0.00020185,2,"2025-06-07T09:50:41.578",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906290,1749289841587,-500.0,0.00020186,2,"2025-06-07T09:50:41.587",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906292,1749289841597,-500.0,0.00020186,2,"2025-06-07T09:50:41.597",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906293,1749289841607,-500.0,0.00020186,2,"2025-06-07T09:50:41.607",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906295,1749289841616,-589.93214716,0.00020186,2,"2025-06-07T09:50:41.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906297,1749289841626,-330.46,0.00020187,2,"2025-06-07T09:50:41.626",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906299,1749289841636,-455.22703741,0.00020192,2,"2025-06-07T09:50:41.636",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906301,1749289841645,-2408.0,0.00020192,2,"2025-06-07T09:50:41.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906302,1749289841655,-500.0,0.00020192,2,"2025-06-07T09:50:41.655",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906304,1749289841665,-200.0,0.000202,2,"2025-06-07T09:50:41.665",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906305,1749289841675,-200.0,0.000202,2,"2025-06-07T09:50:41.675",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906306,1749289841685,-200.0,0.000202,2,"2025-06-07T09:50:41.685",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906307,1749289841696,-200.0,0.000202,2,"2025-06-07T09:50:41.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906308,1749289841707,-500.0,0.00020212,2,"2025-06-07T09:50:41.707",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906309,1749289841716,-2085.0,0.00020212,2,"2025-06-07T09:50:41.716",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906310,1749289841725,-500.0,0.00020213,2,"2025-06-07T09:50:41.725",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906311,1749289841735,-500.0,0.00020213,2,"2025-06-07T09:50:41.735",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906312,1749289841746,-500.0,0.00020213,2,"2025-06-07T09:50:41.746",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906313,1749289841755,-2408.0,0.0002022,2,"2025-06-07T09:50:41.755",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906314,1749289841766,-500.0,0.0002022,2,"2025-06-07T09:50:41.766",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906315,1749289841776,-2384.03173568,0.00020222,2,"2025-06-07T09:50:41.776",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906316,1749289841786,-500.0,0.0002024,2,"2025-06-07T09:50:41.786",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906317,1749289841796,-2085.0,0.0002024,2,"2025-06-07T09:50:41.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906318,1749289841805,-500.0,0.00020241,2,"2025-06-07T09:50:41.805",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906319,1749289841816,-500.0,0.00020241,2,"2025-06-07T09:50:41.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906320,1749289841826,-500.0,0.00020241,2,"2025-06-07T09:50:41.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906321,1749289841836,-2408.0,0.00020247,2,"2025-06-07T09:50:41.836",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906322,1749289841847,-500.0,0.00020247,2,"2025-06-07T09:50:41.847",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906323,1749289841857,-500.0,0.00020267,2,"2025-06-07T09:50:41.857",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906324,1749289841866,-2085.0,0.00020267,2,"2025-06-07T09:50:41.866",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906325,1749289841876,-500.0,0.00020268,2,"2025-06-07T09:50:41.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906326,1749289841886,-500.0,0.00020268,2,"2025-06-07T09:50:41.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906327,1749289841896,-500.0,0.00020268,2,"2025-06-07T09:50:41.896",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906328,1749289841905,-232.05364109,0.00020274,2,"2025-06-07T09:50:41.905",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906329,1749289841915,-2408.0,0.00020274,2,"2025-06-07T09:50:41.915",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906330,1749289841924,-500.0,0.00020274,2,"2025-06-07T09:50:41.924",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906331,1749289841934,-300.0,0.00020294,2,"2025-06-07T09:50:41.934",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906332,1749289841944,-500.0,0.00020294,2,"2025-06-07T09:50:41.944",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906333,1749289841953,-2085.0,0.00020294,2,"2025-06-07T09:50:41.953",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906334,1749289841967,-500.0,0.00020295,2,"2025-06-07T09:50:41.967",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906335,1749289841977,-213.09230434,0.00020295,2,"2025-06-07T09:50:41.977",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906336,1749289841987,-500.0,0.00020295,2,"2025-06-07T09:50:41.987",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906337,1749289841997,-1502.2800896,0.00020296,2,"2025-06-07T09:50:41.997",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906338,1749289842006,-1500.0,0.00020296,2,"2025-06-07T09:50:42.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906339,1749289842016,-1124.57760042,0.00020296,2,"2025-06-07T09:50:42.016",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906340,1749289842026,-2408.0,0.00020302,2,"2025-06-07T09:50:42.026",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906341,1749289842036,-500.0,0.00020302,2,"2025-06-07T09:50:42.036",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906342,1749289842045,-500.0,0.00020322,2,"2025-06-07T09:50:42.045",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906343,1749289842055,-2085.0,0.00020322,2,"2025-06-07T09:50:42.055",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906344,1749289842065,-500.0,0.00020323,2,"2025-06-07T09:50:42.065",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906345,1749289842075,-500.0,0.00020323,2,"2025-06-07T09:50:42.075",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906346,1749289842084,-2408.0,0.00020329,2,"2025-06-07T09:50:42.084",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906347,1749289842094,-500.0,0.00020329,2,"2025-06-07T09:50:42.094",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906348,1749289842103,-4000.0,0.0002033,4,"2025-06-07T09:50:42.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906349,1749289842113,-500.0,0.00020349,2,"2025-06-07T09:50:42.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906350,1749289842122,-2085.0,0.00020349,2,"2025-06-07T09:50:42.122",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906351,1749289842133,-500.0,0.0002035,2,"2025-06-07T09:50:42.133",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906352,1749289842143,-329.8693377,0.0002035,2,"2025-06-07T09:50:42.143",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906353,1749289842152,-2408.0,0.00020357,2,"2025-06-07T09:50:42.152",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906354,1749289842162,-465.38208764,0.00020357,2,"2025-06-07T09:50:42.162",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906355,1749289842171,-500.0,0.00020377,2,"2025-06-07T09:50:42.171",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906356,1749289842180,-2085.0,0.00020377,2,"2025-06-07T09:50:42.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906357,1749289842190,-481.04818514,0.00020378,2,"2025-06-07T09:50:42.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906358,1749289842199,-2408.0,0.00020384,2,"2025-06-07T09:50:42.199",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906359,1749289842208,-200.0,0.00020402,2,"2025-06-07T09:50:42.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906360,1749289842218,-200.0,0.00020402,2,"2025-06-07T09:50:42.218",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906361,1749289842228,-200.0,0.00020402,2,"2025-06-07T09:50:42.228",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906362,1749289842237,-200.0,0.00020402,2,"2025-06-07T09:50:42.237",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906363,1749289842247,-19884.72030738,0.00020403,2,"2025-06-07T09:50:42.247",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906364,1749289842257,-500.0,0.00020404,2,"2025-06-07T09:50:42.257",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906365,1749289842266,-2085.0,0.00020404,2,"2025-06-07T09:50:42.266",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906366,1749289842275,-2408.0,0.00020411,2,"2025-06-07T09:50:42.275",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906367,1749289842285,-326.03327308,0.00020431,2,"2025-06-07T09:50:42.285",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906368,1749289842294,-2085.0,0.00020431,2,"2025-06-07T09:50:42.294",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906369,1749289842304,-2408.0,0.00020439,2,"2025-06-07T09:50:42.304",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906370,1749289842313,-2085.0,0.00020459,2,"2025-06-07T09:50:42.313",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906371,1749289842322,-2500.0,0.00020464,2,"2025-06-07T09:50:42.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906372,1749289842331,-2500.0,0.00020464,2,"2025-06-07T09:50:42.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906373,1749289842341,-2408.0,0.00020466,2,"2025-06-07T09:50:42.341",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906374,1749289842350,-175.74553601,0.00020468,2,"2025-06-07T09:50:42.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906375,1749289842360,-2085.0,0.00020486,2,"2025-06-07T09:50:42.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906376,1749289842370,-2408.0,0.00020494,2,"2025-06-07T09:50:42.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906377,1749289842379,-171.05,0.00020512,2,"2025-06-07T09:50:42.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906378,1749289842389,-2085.0,0.00020514,2,"2025-06-07T09:50:42.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906379,1749289842398,-305.15,0.00020518,2,"2025-06-07T09:50:42.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906380,1749289842407,-1000.0,0.00020521,2,"2025-06-07T09:50:42.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906381,1749289842416,-1000.0,0.00020521,2,"2025-06-07T09:50:42.416",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906382,1749289842425,-1000.0,0.00020521,2,"2025-06-07T09:50:42.425",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906383,1749289842434,-1000.0,0.00020521,2,"2025-06-07T09:50:42.434",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906384,1749289842443,-201.31502846,0.00020521,2,"2025-06-07T09:50:42.443",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906385,1749289842452,-1000.0,0.00020521,2,"2025-06-07T09:50:42.452",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906386,1749289842462,-500.0,0.00020521,2,"2025-06-07T09:50:42.462",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906387,1749289842471,-2408.0,0.00020521,2,"2025-06-07T09:50:42.471",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906388,1749289842480,-2085.0,0.00020541,2,"2025-06-07T09:50:42.480",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906389,1749289842488,-184.73,0.00020548,2,"2025-06-07T09:50:42.488",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906390,1749289842497,-2408.0,0.00020548,2,"2025-06-07T09:50:42.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906391,1749289842506,-2085.0,0.00020568,2,"2025-06-07T09:50:42.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906392,1749289842515,-2408.0,0.00020576,2,"2025-06-07T09:50:42.515",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906393,1749289842524,-263.74,0.00020577,2,"2025-06-07T09:50:42.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906394,1749289842533,-2085.0,0.00020596,2,"2025-06-07T09:50:42.533",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906395,1749289842543,-2421.22230757,0.00020603,2,"2025-06-07T09:50:42.543",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906396,1749289842552,-200.0,0.00020606,2,"2025-06-07T09:50:42.552",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906397,1749289842561,-200.0,0.00020606,2,"2025-06-07T09:50:42.561",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906398,1749289842570,-194.89262063,0.00020606,2,"2025-06-07T09:50:42.570",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906399,1749289842579,-200.0,0.00020606,2,"2025-06-07T09:50:42.579",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906400,1749289842588,-35126.65907264,0.00020611,2,"2025-06-07T09:50:42.588",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906401,1749289842597,-800.0,0.00020611,4,"2025-06-07T09:50:42.597",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906402,1749289842606,-2102.21349315,0.00020623,2,"2025-06-07T09:50:42.606",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906403,1749289842617,-22007.17981953,0.000207,2,"2025-06-07T09:50:42.617",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906404,1749289842627,-500.0,0.00020711,2,"2025-06-07T09:50:42.627",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906405,1749289842636,-695.02524909,0.00020711,2,"2025-06-07T09:50:42.636",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906406,1749289842646,-600.0,0.00020711,2,"2025-06-07T09:50:42.646",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906407,1749289842656,-600.0,0.00020711,2,"2025-06-07T09:50:42.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906408,1749289842665,-500.0,0.00020711,2,"2025-06-07T09:50:42.665",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906409,1749289842675,-600.0,0.00020711,2,"2025-06-07T09:50:42.675",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906410,1749289842685,-513.7718156,0.00020711,2,"2025-06-07T09:50:42.685",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906411,1749289842695,-1000.0,0.00020711,2,"2025-06-07T09:50:42.695",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906412,1749289842706,-600.0,0.00020711,2,"2025-06-07T09:50:42.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906413,1749289842715,-1000.0,0.00020711,2,"2025-06-07T09:50:42.715",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906414,1749289842724,-600.0,0.00020711,2,"2025-06-07T09:50:42.724",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906415,1749289842734,-1000.0,0.00020711,2,"2025-06-07T09:50:42.734",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906416,1749289842744,-500.0,0.00020711,2,"2025-06-07T09:50:42.744",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906417,1749289842755,-600.0,0.00020711,2,"2025-06-07T09:50:42.755",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906418,1749289842766,-1000.0,0.00020711,2,"2025-06-07T09:50:42.766",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906419,1749289842778,-600.0,0.00020711,2,"2025-06-07T09:50:42.778",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906420,1749289842790,-600.0,0.00020711,2,"2025-06-07T09:50:42.790",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906421,1749289842800,-600.0,0.00020711,2,"2025-06-07T09:50:42.800",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906422,1749289842811,-1000.0,0.00020711,2,"2025-06-07T09:50:42.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906423,1749289842821,-600.0,0.00020711,2,"2025-06-07T09:50:42.821",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906424,1749289842831,-600.0,0.00020711,2,"2025-06-07T09:50:42.831",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906425,1749289842841,-1000.0,0.00020711,2,"2025-06-07T09:50:42.841",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906426,1749289842851,-600.0,0.00020711,2,"2025-06-07T09:50:42.851",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906427,1749289842861,-600.0,0.00020711,2,"2025-06-07T09:50:42.861",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906428,1749289842871,-1000.0,0.00020711,2,"2025-06-07T09:50:42.871",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906429,1749289842881,-600.0,0.00020711,2,"2025-06-07T09:50:42.881",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906430,1749289842891,-1000.0,0.00020711,2,"2025-06-07T09:50:42.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906431,1749289842901,-680.57088092,0.00020711,2,"2025-06-07T09:50:42.901",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906432,1749289842911,-1000.0,0.00020711,2,"2025-06-07T09:50:42.911",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906433,1749289842922,-1000.0,0.00020711,2,"2025-06-07T09:50:42.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906434,1749289842932,-1000.0,0.00020711,2,"2025-06-07T09:50:42.932",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906435,1749289842943,-1000.0,0.00020711,2,"2025-06-07T09:50:42.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906436,1749289842952,-1047.21468164,0.00020711,2,"2025-06-07T09:50:42.952",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906437,1749289842964,-600.0,0.00020711,2,"2025-06-07T09:50:42.964",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906438,1749289842975,-600.0,0.00020711,2,"2025-06-07T09:50:42.975",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906439,1749289842985,-600.0,0.00020711,2,"2025-06-07T09:50:42.985",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906440,1749289842995,-500.0,0.00020711,2,"2025-06-07T09:50:42.995",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906441,1749289843005,-600.0,0.00020711,2,"2025-06-07T09:50:43.005",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906442,1749289843016,-1300.0,0.00020711,2,"2025-06-07T09:50:43.016",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906443,1749289843026,-656.01818502,0.00020711,2,"2025-06-07T09:50:43.026",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906444,1749289843037,-600.0,0.00020711,2,"2025-06-07T09:50:43.037",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906445,1749289843047,-1300.0,0.00020711,2,"2025-06-07T09:50:43.047",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906446,1749289843058,-1300.0,0.00020711,2,"2025-06-07T09:50:43.058",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906447,1749289843069,-600.0,0.00020711,2,"2025-06-07T09:50:43.069",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906448,1749289843079,-600.0,0.00020711,2,"2025-06-07T09:50:43.079",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906449,1749289843089,-1300.0,0.00020711,2,"2025-06-07T09:50:43.089",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906450,1749289843099,-600.0,0.00020711,2,"2025-06-07T09:50:43.099",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906451,1749289843108,-600.0,0.00020711,2,"2025-06-07T09:50:43.108",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906453,1749289843117,-1300.0,0.00020711,2,"2025-06-07T09:50:43.117",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906455,1749289843127,-833.11334523,0.00020711,2,"2025-06-07T09:50:43.127",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906457,1749289843138,-600.0,0.00020711,2,"2025-06-07T09:50:43.138",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906458,1749289843147,-1300.0,0.00020711,2,"2025-06-07T09:50:43.147",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906460,1749289843156,-933.76508247,0.00020711,2,"2025-06-07T09:50:43.156",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906462,1749289843166,-1300.0,0.00020711,2,"2025-06-07T09:50:43.166",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906464,1749289843175,-1300.0,0.00020711,2,"2025-06-07T09:50:43.175",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906466,1749289843185,-1300.0,0.00020711,2,"2025-06-07T09:50:43.185",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906467,1749289843194,-500.0,0.00020711,2,"2025-06-07T09:50:43.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906468,1749289843204,-500.0,0.00020711,2,"2025-06-07T09:50:43.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906469,1749289843213,-1300.0,0.00020711,2,"2025-06-07T09:50:43.213",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906470,1749289843223,-500.0,0.00020711,2,"2025-06-07T09:50:43.223",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906471,1749289843232,-500.0,0.00020711,2,"2025-06-07T09:50:43.232",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906472,1749289843241,-1300.0,0.00020711,2,"2025-06-07T09:50:43.241",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906473,1749289843252,-965.91941016,0.00020711,2,"2025-06-07T09:50:43.252",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906474,1749289843263,-600.0,0.00020711,2,"2025-06-07T09:50:43.263",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906475,1749289843272,-1300.0,0.00020711,2,"2025-06-07T09:50:43.272",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906476,1749289843283,-600.0,0.00020711,2,"2025-06-07T09:50:43.283",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906477,1749289843293,-1300.0,0.00020711,2,"2025-06-07T09:50:43.293",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906478,1749289843303,-500.0,0.00020711,2,"2025-06-07T09:50:43.303",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906480,1749289843312,-500.0,0.00020711,2,"2025-06-07T09:50:43.312",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906482,1749289843322,-2157.76685905,0.00020711,2,"2025-06-07T09:50:43.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906484,1749289843331,-600.0,0.00020711,2,"2025-06-07T09:50:43.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906486,1749289843340,-500.0,0.00020711,2,"2025-06-07T09:50:43.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906487,1749289843350,-600.0,0.00020711,2,"2025-06-07T09:50:43.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906490,1749289843360,-510.58940832,0.00020711,2,"2025-06-07T09:50:43.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906492,1749289843369,-894.75325653,0.00020711,2,"2025-06-07T09:50:43.369",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906494,1749289843379,-500.0,0.00020711,2,"2025-06-07T09:50:43.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906496,1749289843389,-600.0,0.00020711,2,"2025-06-07T09:50:43.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906497,1749289843399,-600.0,0.00020711,2,"2025-06-07T09:50:43.399",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906500,1749289843409,-500.0,0.00020711,2,"2025-06-07T09:50:43.409",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906502,1749289843419,-500.0,0.00020711,2,"2025-06-07T09:50:43.419",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906504,1749289843429,-600.0,0.00020711,2,"2025-06-07T09:50:43.429",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906506,1749289843438,-500.0,0.00020711,2,"2025-06-07T09:50:43.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906507,1749289843447,-600.0,0.00020711,2,"2025-06-07T09:50:43.447",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906510,1749289843457,-506.67148988,0.00020711,2,"2025-06-07T09:50:43.457",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906512,1749289843468,-600.0,0.00020711,2,"2025-06-07T09:50:43.468",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906514,1749289843479,-600.0,0.00020711,2,"2025-06-07T09:50:43.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906516,1749289843489,-600.0,0.00020711,2,"2025-06-07T09:50:43.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906518,1749289843499,-600.0,0.00020711,2,"2025-06-07T09:50:43.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906520,1749289843509,-600.0,0.00020711,2,"2025-06-07T09:50:43.509",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906521,1749289843518,-600.0,0.00020711,2,"2025-06-07T09:50:43.518",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906523,1749289843528,-600.0,0.00020711,2,"2025-06-07T09:50:43.528",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906525,1749289843538,-810.81185913,0.00020711,2,"2025-06-07T09:50:43.538",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906526,1749289843548,-600.0,0.00020711,2,"2025-06-07T09:50:43.548",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906527,1749289843557,-600.0,0.00020711,2,"2025-06-07T09:50:43.557",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906528,1749289843567,-600.0,0.00020711,2,"2025-06-07T09:50:43.567",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906529,1749289843577,-600.0,0.00020711,2,"2025-06-07T09:50:43.577",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906530,1749289843586,-600.0,0.00020711,2,"2025-06-07T09:50:43.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906531,1749289843596,-600.0,0.00020711,2,"2025-06-07T09:50:43.596",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906532,1749289843606,-600.0,0.00020711,2,"2025-06-07T09:50:43.606",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906533,1749289843615,-600.0,0.00020711,2,"2025-06-07T09:50:43.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906534,1749289843625,-500.0,0.00020711,2,"2025-06-07T09:50:43.625",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906535,1749289843634,-600.0,0.00020711,2,"2025-06-07T09:50:43.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906536,1749289843644,-600.0,0.00020711,2,"2025-06-07T09:50:43.644",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906537,1749289843654,-877.80222551,0.00020711,2,"2025-06-07T09:50:43.654",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906538,1749289843663,-600.0,0.00020711,2,"2025-06-07T09:50:43.663",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906539,1749289843673,-600.0,0.00020711,2,"2025-06-07T09:50:43.673",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906540,1749289843682,-600.0,0.00020711,2,"2025-06-07T09:50:43.682",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906541,1749289843691,-600.0,0.00020711,2,"2025-06-07T09:50:43.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906542,1749289843700,-600.0,0.00020711,2,"2025-06-07T09:50:43.700",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906543,1749289843710,-600.0,0.00020711,2,"2025-06-07T09:50:43.710",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906544,1749289843720,-710.90449391,0.00020711,2,"2025-06-07T09:50:43.720",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906545,1749289843730,-600.0,0.00020711,2,"2025-06-07T09:50:43.730",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906546,1749289843739,-600.0,0.00020711,2,"2025-06-07T09:50:43.739",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906547,1749289843749,-600.0,0.00020711,2,"2025-06-07T09:50:43.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906548,1749289843758,-600.0,0.00020711,2,"2025-06-07T09:50:43.758",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906549,1749289843768,-600.0,0.00020711,2,"2025-06-07T09:50:43.768",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906550,1749289843777,-600.0,0.00020711,2,"2025-06-07T09:50:43.777",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906551,1749289843786,-768.91532597,0.00020711,2,"2025-06-07T09:50:43.786",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906552,1749289843796,-155.00000265,0.00020721,30,"2025-06-07T09:50:43.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906553,1749289843805,-200.0,0.00020812,2,"2025-06-07T09:50:43.805",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906554,1749289843816,-200.0,0.00020812,2,"2025-06-07T09:50:43.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906555,1749289843826,-200.0,0.00020812,2,"2025-06-07T09:50:43.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906556,1749289843836,-2000.0,0.00020844,2,"2025-06-07T09:50:43.836",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906557,1749289843845,-300.0,0.00020873,2,"2025-06-07T09:50:43.845",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906558,1749289843855,-800.0,0.00020888,4,"2025-06-07T09:50:43.855",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906559,1749289843865,-500.0,0.000209,2,"2025-06-07T09:50:43.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906560,1749289843875,-500.0,0.000209,2,"2025-06-07T09:50:43.875",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906561,1749289843884,-1000.0,0.000209,2,"2025-06-07T09:50:43.884",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906562,1749289843894,-500.0,0.000209,2,"2025-06-07T09:50:43.894",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906563,1749289843903,-600.0,0.000209,2,"2025-06-07T09:50:43.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906564,1749289843913,-1000.0,0.000209,2,"2025-06-07T09:50:43.913",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906565,1749289843922,-600.0,0.000209,2,"2025-06-07T09:50:43.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906566,1749289843931,-1000.0,0.000209,2,"2025-06-07T09:50:43.931",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906567,1749289843941,-600.0,0.000209,2,"2025-06-07T09:50:43.941",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906568,1749289843950,-1000.0,0.000209,2,"2025-06-07T09:50:43.950",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906569,1749289843962,-600.0,0.000209,2,"2025-06-07T09:50:43.962",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906570,1749289843974,-1000.0,0.000209,2,"2025-06-07T09:50:43.974",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906571,1749289843983,-600.0,0.000209,2,"2025-06-07T09:50:43.983",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906572,1749289843993,-1000.0,0.000209,2,"2025-06-07T09:50:43.993",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906573,1749289844003,-600.0,0.000209,2,"2025-06-07T09:50:44.003",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906574,1749289844014,-1000.0,0.000209,2,"2025-06-07T09:50:44.014",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906575,1749289844023,-600.0,0.000209,2,"2025-06-07T09:50:44.023",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906576,1749289844034,-1000.0,0.000209,2,"2025-06-07T09:50:44.034",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906577,1749289844044,-600.0,0.000209,2,"2025-06-07T09:50:44.044",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906578,1749289844055,-600.0,0.000209,2,"2025-06-07T09:50:44.055",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906579,1749289844066,-600.0,0.000209,2,"2025-06-07T09:50:44.066",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906580,1749289844076,-600.0,0.000209,2,"2025-06-07T09:50:44.076",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906581,1749289844086,-600.0,0.000209,2,"2025-06-07T09:50:44.086",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906582,1749289844096,-1000.0,0.000209,2,"2025-06-07T09:50:44.096",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906583,1749289844106,-600.0,0.000209,2,"2025-06-07T09:50:44.106",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906584,1749289844118,-600.0,0.000209,2,"2025-06-07T09:50:44.118",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906585,1749289844128,-1000.0,0.000209,2,"2025-06-07T09:50:44.128",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906586,1749289844139,-600.0,0.000209,2,"2025-06-07T09:50:44.139",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906587,1749289844151,-600.0,0.000209,2,"2025-06-07T09:50:44.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906588,1749289844160,-1000.0,0.000209,2,"2025-06-07T09:50:44.160",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906589,1749289844171,-600.0,0.000209,2,"2025-06-07T09:50:44.171",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906590,1749289844180,-600.0,0.000209,2,"2025-06-07T09:50:44.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906591,1749289844190,-500.0,0.000209,2,"2025-06-07T09:50:44.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906592,1749289844200,-1000.0,0.000209,2,"2025-06-07T09:50:44.200",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906593,1749289844210,-600.0,0.000209,2,"2025-06-07T09:50:44.210",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906594,1749289844221,-500.0,0.000209,2,"2025-06-07T09:50:44.221",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906595,1749289844231,-1000.0,0.000209,2,"2025-06-07T09:50:44.231",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906596,1749289844242,-1000.0,0.000209,2,"2025-06-07T09:50:44.242",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906597,1749289844251,-365.1737934,0.000209,2,"2025-06-07T09:50:44.251",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906598,1749289844263,-600.0,0.000209,2,"2025-06-07T09:50:44.263",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906599,1749289844274,-600.0,0.000209,2,"2025-06-07T09:50:44.274",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906600,1749289844286,-1300.0,0.000209,2,"2025-06-07T09:50:44.286",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906601,1749289844297,-500.0,0.000209,2,"2025-06-07T09:50:44.297",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906602,1749289844307,-600.0,0.000209,2,"2025-06-07T09:50:44.307",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906603,1749289844316,-1300.0,0.000209,2,"2025-06-07T09:50:44.316",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906604,1749289844326,-600.0,0.000209,2,"2025-06-07T09:50:44.326",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906605,1749289844337,-1300.0,0.000209,2,"2025-06-07T09:50:44.337",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906606,1749289844347,-600.0,0.000209,2,"2025-06-07T09:50:44.347",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906607,1749289844358,-1300.0,0.000209,2,"2025-06-07T09:50:44.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906608,1749289844368,-600.0,0.000209,2,"2025-06-07T09:50:44.368",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906609,1749289844378,-1300.0,0.000209,2,"2025-06-07T09:50:44.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906610,1749289844387,-600.0,0.000209,2,"2025-06-07T09:50:44.387",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906611,1749289844397,-1300.0,0.000209,2,"2025-06-07T09:50:44.397",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906612,1749289844407,-1300.0,0.000209,2,"2025-06-07T09:50:44.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906613,1749289844416,-1300.0,0.000209,2,"2025-06-07T09:50:44.416",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906614,1749289844426,-1300.0,0.000209,2,"2025-06-07T09:50:44.426",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906615,1749289844436,-1300.0,0.000209,2,"2025-06-07T09:50:44.436",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906616,1749289844446,-500.0,0.000209,2,"2025-06-07T09:50:44.446",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906617,1749289844455,-1300.0,0.000209,2,"2025-06-07T09:50:44.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906618,1749289844465,-164.96451261,0.000209,2,"2025-06-07T09:50:44.465",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906619,1749289844475,-1300.0,0.000209,2,"2025-06-07T09:50:44.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906620,1749289844484,-500.0,0.000209,2,"2025-06-07T09:50:44.484",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906621,1749289844494,-1300.0,0.000209,2,"2025-06-07T09:50:44.494",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906622,1749289844504,-307.06813229,0.000209,2,"2025-06-07T09:50:44.504",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906623,1749289844514,-271.25709803,0.000209,2,"2025-06-07T09:50:44.514",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906624,1749289844523,-500.0,0.000209,2,"2025-06-07T09:50:44.523",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906625,1749289844533,-600.0,0.000209,2,"2025-06-07T09:50:44.533",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906626,1749289844543,-1300.0,0.000209,2,"2025-06-07T09:50:44.543",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906627,1749289844553,-600.0,0.000209,2,"2025-06-07T09:50:44.553",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906628,1749289844563,-600.0,0.000209,2,"2025-06-07T09:50:44.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906629,1749289844573,-600.0,0.000209,2,"2025-06-07T09:50:44.573",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906630,1749289844583,-543.48922463,0.000209,2,"2025-06-07T09:50:44.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906631,1749289844594,-600.0,0.000209,2,"2025-06-07T09:50:44.594",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906632,1749289844605,-500.0,0.000209,2,"2025-06-07T09:50:44.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906633,1749289844616,-600.0,0.000209,2,"2025-06-07T09:50:44.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906634,1749289844626,-500.0,0.000209,2,"2025-06-07T09:50:44.626",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906635,1749289844636,-600.0,0.000209,2,"2025-06-07T09:50:44.636",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906636,1749289844645,-500.0,0.000209,2,"2025-06-07T09:50:44.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906637,1749289844656,-500.0,0.000209,2,"2025-06-07T09:50:44.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906638,1749289844667,-500.0,0.000209,2,"2025-06-07T09:50:44.667",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906639,1749289844676,-526.42825822,0.000209,2,"2025-06-07T09:50:44.676",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906640,1749289844686,-600.0,0.000209,2,"2025-06-07T09:50:44.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906641,1749289844696,-500.0,0.000209,2,"2025-06-07T09:50:44.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906642,1749289844707,-500.0,0.000209,2,"2025-06-07T09:50:44.707",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906643,1749289844718,-600.0,0.000209,2,"2025-06-07T09:50:44.718",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906644,1749289844728,-500.0,0.000209,2,"2025-06-07T09:50:44.728",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906645,1749289844739,-500.0,0.000209,2,"2025-06-07T09:50:44.739",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906646,1749289844749,-600.0,0.000209,2,"2025-06-07T09:50:44.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906647,1749289844759,-600.0,0.000209,2,"2025-06-07T09:50:44.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906648,1749289844769,-500.0,0.000209,2,"2025-06-07T09:50:44.769",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906649,1749289844779,-600.0,0.000209,2,"2025-06-07T09:50:44.779",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906650,1749289844790,-500.0,0.000209,2,"2025-06-07T09:50:44.790",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906651,1749289844800,-600.0,0.000209,2,"2025-06-07T09:50:44.800",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906652,1749289844811,-500.0,0.000209,2,"2025-06-07T09:50:44.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906653,1749289844821,-500.0,0.000209,2,"2025-06-07T09:50:44.821",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906654,1749289844832,-500.0,0.000209,2,"2025-06-07T09:50:44.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906655,1749289844843,-600.0,0.000209,2,"2025-06-07T09:50:44.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906656,1749289844853,-600.0,0.000209,2,"2025-06-07T09:50:44.853",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906657,1749289844863,-500.0,0.000209,2,"2025-06-07T09:50:44.863",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906658,1749289844873,-600.0,0.000209,2,"2025-06-07T09:50:44.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906659,1749289844884,-600.0,0.000209,2,"2025-06-07T09:50:44.884",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906660,1749289844894,-500.0,0.000209,2,"2025-06-07T09:50:44.894",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906661,1749289844905,-600.0,0.000209,2,"2025-06-07T09:50:44.905",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906662,1749289844915,-600.0,0.000209,2,"2025-06-07T09:50:44.915",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906663,1749289844926,-501.95866493,0.000209,2,"2025-06-07T09:50:44.926",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906664,1749289844936,-500.0,0.000209,2,"2025-06-07T09:50:44.936",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906665,1749289844946,-600.0,0.000209,2,"2025-06-07T09:50:44.946",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906666,1749289844956,-164.73071426,0.000209,2,"2025-06-07T09:50:44.956",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906667,1749289844970,-500.0,0.000209,2,"2025-06-07T09:50:44.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906668,1749289844981,-600.0,0.000209,2,"2025-06-07T09:50:44.981",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906669,1749289844991,-161.0810251,0.000209,2,"2025-06-07T09:50:44.991",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906670,1749289845002,-500.0,0.000209,2,"2025-06-07T09:50:45.002",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906671,1749289845011,-600.0,0.000209,2,"2025-06-07T09:50:45.011",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906672,1749289845022,-600.0,0.000209,2,"2025-06-07T09:50:45.022",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906673,1749289845032,-500.0,0.000209,2,"2025-06-07T09:50:45.032",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906674,1749289845042,-600.0,0.000209,2,"2025-06-07T09:50:45.042",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906675,1749289845052,-698.83304713,0.000209,2,"2025-06-07T09:50:45.052",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906677,1749289845062,-600.0,0.000209,2,"2025-06-07T09:50:45.062",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906678,1749289845072,-500.0,0.000209,2,"2025-06-07T09:50:45.072",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906679,1749289845083,-600.0,0.000209,2,"2025-06-07T09:50:45.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906680,1749289845093,-600.0,0.000209,2,"2025-06-07T09:50:45.093",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906681,1749289845103,-600.0,0.000209,2,"2025-06-07T09:50:45.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906682,1749289845113,-600.0,0.000209,2,"2025-06-07T09:50:45.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906683,1749289845123,-600.0,0.000209,2,"2025-06-07T09:50:45.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906684,1749289845132,-600.0,0.000209,2,"2025-06-07T09:50:45.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906685,1749289845144,-600.0,0.000209,2,"2025-06-07T09:50:45.144",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906686,1749289845154,-600.0,0.000209,2,"2025-06-07T09:50:45.154",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906687,1749289845164,-600.0,0.000209,2,"2025-06-07T09:50:45.164",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906688,1749289845174,-600.0,0.000209,2,"2025-06-07T09:50:45.174",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906689,1749289845184,-600.0,0.000209,2,"2025-06-07T09:50:45.184",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906690,1749289845196,-600.0,0.000209,2,"2025-06-07T09:50:45.196",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906691,1749289845206,-600.0,0.000209,2,"2025-06-07T09:50:45.206",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906692,1749289845216,-600.0,0.000209,2,"2025-06-07T09:50:45.216",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906693,1749289845228,-600.0,0.000209,2,"2025-06-07T09:50:45.228",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906694,1749289845239,-600.0,0.000209,2,"2025-06-07T09:50:45.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906695,1749289845249,-600.0,0.000209,2,"2025-06-07T09:50:45.249",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906696,1749289845260,-500.0,0.000209,2,"2025-06-07T09:50:45.260",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906697,1749289845270,-600.0,0.000209,2,"2025-06-07T09:50:45.270",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906698,1749289845280,-500.0,0.000209,2,"2025-06-07T09:50:45.280",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906699,1749289845290,-952.12340229,0.000209,2,"2025-06-07T09:50:45.290",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906700,1749289845454,-69211.76255161,0.000209,30,"2025-06-07T09:50:45.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906701,1749289845489,-800.0,0.000209,4,"2025-06-07T09:50:45.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906702,1749289845499,-19884.72030738,0.00020961,2,"2025-06-07T09:50:45.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906703,1749289845510,-180.05,0.00020986,2,"2025-06-07T09:50:45.510",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906704,1749289845520,-19713.61549896,0.00021,2,"2025-06-07T09:50:45.520",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906705,1749289845530,-1159.35063879,0.00021,2,"2025-06-07T09:50:45.530",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906706,1749289845541,-191.34507138,0.00021,2,"2025-06-07T09:50:45.541",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906707,1749289845551,-300.0,0.00021,2,"2025-06-07T09:50:45.551",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906708,1749289845561,-833.33110275,0.00021012,2,"2025-06-07T09:50:45.561",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906709,1749289845572,-3000.0,0.00021012,2,"2025-06-07T09:50:45.572",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906710,1749289845583,-1989.29,0.00021029,2,"2025-06-07T09:50:45.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906711,1749289845593,-1500.0,0.00021068,2,"2025-06-07T09:50:45.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906712,1749289845602,-1500.0,0.00021068,2,"2025-06-07T09:50:45.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906713,1749289845612,-1500.0,0.00021068,2,"2025-06-07T09:50:45.612",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906714,1749289845624,-1500.0,0.00021068,2,"2025-06-07T09:50:45.624",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906715,1749289845634,-1528.54555694,0.00021068,2,"2025-06-07T09:50:45.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906716,1749289845643,-1000.0,0.00021095,2,"2025-06-07T09:50:45.643",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906717,1749289845653,-246.01,0.00021187,2,"2025-06-07T09:50:45.653",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906718,1749289845665,-423.07,0.00021269,2,"2025-06-07T09:50:45.665",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906719,1749289845675,-159.63510569,0.00021329,2,"2025-06-07T09:50:45.675",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906720,1749289845686,-2500.0,0.00021392,2,"2025-06-07T09:50:45.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906721,1749289845695,-19884.72030738,0.00021519,2,"2025-06-07T09:50:45.695",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906722,1749289845706,-3500.0,0.0002156,2,"2025-06-07T09:50:45.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906723,1749289845716,-263.74,0.00021606,2,"2025-06-07T09:50:45.716",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906724,1749289845726,-2000.0,0.00021616,2,"2025-06-07T09:50:45.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906725,1749289845735,-2000.0,0.00021616,2,"2025-06-07T09:50:45.735",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906726,1749289845745,-2000.0,0.00021616,2,"2025-06-07T09:50:45.745",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906727,1749289845755,-2000.0,0.00021616,2,"2025-06-07T09:50:45.755",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906728,1749289845764,-927.36,0.00021644,2,"2025-06-07T09:50:45.764",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906729,1749289845774,-231.0,0.00021757,2,"2025-06-07T09:50:45.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906730,1749289845784,-2351.0,0.00021794,2,"2025-06-07T09:50:45.784",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906731,1749289845794,-515.86954475,0.00021918,2,"2025-06-07T09:50:45.794",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906732,1749289845804,-500.0,0.00021918,2,"2025-06-07T09:50:45.804",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906733,1749289845814,-150.0,0.00021918,2,"2025-06-07T09:50:45.814",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906734,1749289845825,-581.90993355,0.00021918,2,"2025-06-07T09:50:45.825",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906735,1749289845835,-3000.0,0.0002194,2,"2025-06-07T09:50:45.835",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906736,1749289845844,-414.52,0.00021945,30,"2025-06-07T09:50:45.844",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906737,1749289845854,-350.39756868,0.00021945,2,"2025-06-07T09:50:45.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906738,1749289845865,-256.41133079,0.00022,12,"2025-06-07T09:50:45.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906739,1749289845874,-248.79147866,0.00022,2,"2025-06-07T09:50:45.874",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906740,1749289845885,-769.71850944,0.00022,7,"2025-06-07T09:50:45.885",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906741,1749289845895,-2653.49568353,0.00022,15,"2025-06-07T09:50:45.895",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906742,1749289845904,-500.0,0.00022,2,"2025-06-07T09:50:45.904",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906743,1749289845914,-500.0,0.00022,2,"2025-06-07T09:50:45.914",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906744,1749289845924,-587.0,0.00022009,2,"2025-06-07T09:50:45.924",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906745,1749289845934,-211.92,0.00022028,2,"2025-06-07T09:50:45.934",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906746,1749289845944,-171.05,0.00022075,2,"2025-06-07T09:50:45.944",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906747,1749289845954,-17939.42451334,0.00022077,2,"2025-06-07T09:50:45.954",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906750,1749289846259,-1359.72724767,0.00022077,2,"2025-06-07T09:50:46.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906751,1749289846635,-249.46,0.00019178,2,"2025-06-07T09:50:46.635",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906752,1749289846645,-585.56854637,0.00022077,2,"2025-06-07T09:50:46.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906753,1749289846655,-8767.21634248,0.000221,2,"2025-06-07T09:50:46.655",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906754,1749289846664,-117.99448218,0.00022108,2,"2025-06-07T09:50:46.664",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906783,1749289847022,-162.95459083,0.00020304,2,"2025-06-07T09:50:47.022",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906784,1749289847031,-3160.27890917,0.00020304,2,"2025-06-07T09:50:47.031",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906785,1749289853067,-151.0,0.00017441,2,"2025-06-07T09:50:53.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906798,1749290174846,338.15,0.00013699,2,"2025-06-07T09:56:14.846",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906811,1749290526617,-170.30429656,0.00017418,2,"2025-06-07T10:02:06.617",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906812,1749290528870,-189.09,0.00017418,2,"2025-06-07T10:02:08.870",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906813,1749290530413,-175.49300185,0.00017418,2,"2025-06-07T10:02:10.413",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906814,1749290532053,-167.69683637,0.00017418,2,"2025-06-07T10:02:12.053",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906815,1749290534158,-197.97244107,0.00017418,2,"2025-06-07T10:02:14.158",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906816,1749290716880,170.21,0.00016005,2,"2025-06-07T10:05:16.880",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906818,1749291004311,-151.0,0.00017353,2,"2025-06-07T10:10:04.311",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906819,1749291004339,-44.75433641,0.00017359,2,"2025-06-07T10:10:04.339",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906820,1749291009478,-205.24566359,0.00017359,2,"2025-06-07T10:10:09.478",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906821,1749291009503,-18.66590822,0.00017365,2,"2025-06-07T10:10:09.503",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906822,1749291012713,-132.33409178,0.00017365,2,"2025-06-07T10:10:12.713",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906823,1749291012737,-137.22590822,0.00017378,2,"2025-06-07T10:10:12.737",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906824,1749291014298,-13.77409178,0.00017378,2,"2025-06-07T10:10:14.298",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906825,1749291014321,-151.0,0.0001739,2,"2025-06-07T10:10:14.321",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906826,1749291014343,-12.25416482,0.00017406,2,"2025-06-07T10:10:14.343",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906827,1749291020564,-151.0,0.00017348,2,"2025-06-07T10:10:20.564",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906828,1749291020590,-94.22978783,0.00017406,2,"2025-06-07T10:10:20.590",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906829,1749291022306,-143.51604735,0.00017406,2,"2025-06-07T10:10:22.306",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906839,1749291037417,-151.0,0.00017394,2,"2025-06-07T10:10:37.417",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906840,1749291037432,-167.68482798,0.0001761,2,"2025-06-07T10:10:37.432",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906841,1749291037442,-1781.91517202,0.00018119,2,"2025-06-07T10:10:37.442",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906842,1749291037630,-8.44482798,0.00018119,2,"2025-06-07T10:10:37.630",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906843,1749291037642,-250.0,0.00019089,2,"2025-06-07T10:10:37.642",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906844,1749291037653,-192.00799701,0.00019178,2,"2025-06-07T10:10:37.653",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906845,1749291037662,-199.57,0.00019178,2,"2025-06-07T10:10:37.662",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906846,1749291037672,-588.26607377,0.00019255,4,"2025-06-07T10:10:37.672",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906851,1749291039785,-211.73392623,0.00019255,4,"2025-06-07T10:10:39.785",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906852,1749291039795,-167.18707374,0.00019674,2,"2025-06-07T10:10:39.795",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906853,1749291040173,-17.43292626,0.00019674,2,"2025-06-07T10:10:40.173",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906854,1749291040183,-200.0,0.00019718,2,"2025-06-07T10:10:40.183",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906855,1749291040193,-150.0,0.00019936,2,"2025-06-07T10:10:40.193",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906856,1749291040203,-1200.0,0.00019999,2,"2025-06-07T10:10:40.203",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906857,1749291040213,-3983.89787374,0.0002,2,"2025-06-07T10:10:40.213",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906859,1749291040225,-875.30212626,0.0002,2,"2025-06-07T10:10:40.225",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906860,1749291040236,-300.0,0.0002,2,"2025-06-07T10:10:40.236",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906861,1749291040246,-200.0,0.00020001,2,"2025-06-07T10:10:40.246",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906862,1749291040256,-300.0,0.00020014,2,"2025-06-07T10:10:40.256",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906863,1749291040265,-13458.97162346,0.00020017,2,"2025-06-07T10:10:40.265",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906872,1749291045805,-300.0,0.00020016,2,"2025-06-07T10:10:45.805",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906873,1749291045815,-889.23010292,0.00020017,2,"2025-06-07T10:10:45.815",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907098,1749291245138,354.65,0.00013699,2,"2025-06-07T10:14:05.138",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907099,1749291246018,-162.371147,0.00017448,2,"2025-06-07T10:14:06.018",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907104,1749291652914,155.00000266,0.000179,30,"2025-06-07T10:20:52.914",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907105,1749291688743,-294.21498342,0.000173,2,"2025-06-07T10:21:28.743",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907106,1749291691080,-271.73129478,0.000173,2,"2025-06-07T10:21:31.080",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907150,1749291693455,-296.34420104,0.000173,2,"2025-06-07T10:21:33.455",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907169,1749291696066,-200.0,0.000173,2,"2025-06-07T10:21:36.066",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907170,1749291698204,-288.19912805,0.000173,2,"2025-06-07T10:21:38.204",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907171,1749291700459,-286.38450104,0.000173,2,"2025-06-07T10:21:40.459",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907172,1749291703046,-325.99994409,0.000173,2,"2025-06-07T10:21:43.046",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907173,1749291706177,-192.09517978,0.000173,2,"2025-06-07T10:21:46.177",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907174,1749291708247,170.21,0.00014414,2,"2025-06-07T10:21:48.247",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907175,1749291708497,-151.0,0.000173,2,"2025-06-07T10:21:48.497",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907176,1749291711405,-228.5055621,0.000173,2,"2025-06-07T10:21:51.405",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907177,1749291713686,-153.68422273,0.00017213,2,"2025-06-07T10:21:53.686",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907178,1749291716407,-306.23616095,0.00017213,2,"2025-06-07T10:21:56.407",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907179,1749291717967,-276.77142632,0.00017213,2,"2025-06-07T10:21:57.967",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907180,1749291720711,-27.196077,0.00017213,2,"2025-06-07T10:22:00.711",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907181,1749291720736,-358.033923,0.000173,2,"2025-06-07T10:22:00.736",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907182,1749291722820,-261.39576756,0.000173,2,"2025-06-07T10:22:02.820",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907183,1749291725699,-151.31886737,0.000173,2,"2025-06-07T10:22:05.699",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907184,1749291728771,-151.0,0.000173,2,"2025-06-07T10:22:08.771",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907185,1749291730484,-516.6687316,0.000173,2,"2025-06-07T10:22:10.484",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907186,1749291732808,-192.00005591,0.000173,2,"2025-06-07T10:22:12.808",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907187,1749291736375,-300.60106915,0.000173,2,"2025-06-07T10:22:16.375",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907188,1749291738705,-167.69,0.000173,2,"2025-06-07T10:22:18.705",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907189,1749291741344,-236.43583654,0.000173,2,"2025-06-07T10:22:21.344",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907190,1749291743366,-324.19881102,0.000173,2,"2025-06-07T10:22:23.366",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907191,1749291747505,-233.47180927,0.000173,2,"2025-06-07T10:22:27.505",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907192,1749291749358,-273.15409668,0.000173,2,"2025-06-07T10:22:29.358",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907193,1749291751899,193.57919244,0.00017,2,"2025-06-07T10:22:31.899",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907194,1749291751930,24686.18828556,0.00017,2,"2025-06-07T10:22:31.930",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907195,1749291754512,-323.68862881,0.00017,2,"2025-06-07T10:22:34.512",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907196,1749291758401,-186.88879322,0.00017,2,"2025-06-07T10:22:38.401",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907197,1749291762319,-170.61,0.00017,2,"2025-06-07T10:22:42.319",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907198,1749291765640,-151.0,0.00017,2,"2025-06-07T10:22:45.640",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907199,1749291768773,-195.80780132,0.00017,2,"2025-06-07T10:22:48.773",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907200,1749291771947,-216.82149945,0.00017,2,"2025-06-07T10:22:51.947",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907201,1749291775086,-441.5234536,0.00017,2,"2025-06-07T10:22:55.086",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907202,1749291785459,-151.7267117,0.000166,2,"2025-06-07T10:23:05.459",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907203,1749291787561,-193.96991892,0.000166,2,"2025-06-07T10:23:07.561",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907204,1749291789691,-151.0,0.000166,2,"2025-06-07T10:23:09.691",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907205,1749291791849,-200.0,0.000166,2,"2025-06-07T10:23:11.849",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907206,1749291796986,-262.89,0.000166,2,"2025-06-07T10:23:16.986",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907207,1749291798547,-304.76078478,0.000166,2,"2025-06-07T10:23:18.547",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907208,1749291801253,-193.5935424,0.000166,2,"2025-06-07T10:23:21.253",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907209,1749291802960,-162.9968046,0.000166,2,"2025-06-07T10:23:22.960",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907210,1749291805335,-336.46751508,0.000166,2,"2025-06-07T10:23:25.335",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907211,1749291807317,-151.0,0.000166,2,"2025-06-07T10:23:27.317",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907212,1749291809774,-156.25,0.000166,2,"2025-06-07T10:23:29.774",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907213,1749291811422,-287.07143422,0.000166,2,"2025-06-07T10:23:31.422",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907214,1749291814052,-173.224352,0.000166,2,"2025-06-07T10:23:34.052",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907215,1749291816168,-177.80822872,0.000166,2,"2025-06-07T10:23:36.168",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907216,1749291818976,-267.77126462,0.000166,2,"2025-06-07T10:23:38.976",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907217,1749291823445,-151.26219868,0.000166,2,"2025-06-07T10:23:43.445",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907218,1749291825716,-292.77322553,0.000166,2,"2025-06-07T10:23:45.716",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907219,1749291830221,-153.18414788,0.000166,2,"2025-06-07T10:23:50.221",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907220,1749291833597,-153.81585563,0.000166,2,"2025-06-07T10:23:53.597",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907221,1749291836039,-192.31822031,0.000166,2,"2025-06-07T10:23:56.039",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907222,1749291837839,-337.84250663,0.000166,2,"2025-06-07T10:23:57.839",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907223,1749291862666,-194.81840216,0.000163,2,"2025-06-07T10:24:22.666",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907224,1749291865462,-193.38213883,0.000163,2,"2025-06-07T10:24:25.462",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907225,1749291867772,-151.0,0.000163,2,"2025-06-07T10:24:27.772",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907226,1749291870183,-158.12641717,0.000163,2,"2025-06-07T10:24:30.183",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907227,1749291872442,-171.51263129,0.000163,2,"2025-06-07T10:24:32.442",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907228,1749291877234,-153.5862129,0.000163,2,"2025-06-07T10:24:37.234",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907229,1749291879679,-300.0,0.00016599,2,"2025-06-07T10:24:39.679",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907230,1749291879703,-30.97664632,0.000166,2,"2025-06-07T10:24:39.703",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907231,1749291881350,-178.9177775,0.000163,2,"2025-06-07T10:24:41.350",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907232,1749291883711,-357.19142845,0.000163,2,"2025-06-07T10:24:43.711",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907233,1749291885369,-390.64420908,0.000163,2,"2025-06-07T10:24:45.369",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907234,1749291889347,-322.95528624,0.000163,2,"2025-06-07T10:24:49.347",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907235,1749291892021,-177.69199089,0.000163,2,"2025-06-07T10:24:52.021",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907236,1749291894199,-155.19615827,0.000163,2,"2025-06-07T10:24:54.199",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907237,1749291899270,-151.0,0.000163,2,"2025-06-07T10:24:59.270",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907238,1749291902010,-274.80076603,0.00016299,2,"2025-06-07T10:25:02.010",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907239,1749291904785,-208.04215768,0.00016299,2,"2025-06-07T10:25:04.785",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907240,1749291906461,-170.97,0.00016299,2,"2025-06-07T10:25:06.461",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907241,1749291910014,-395.7956237,0.00016299,2,"2025-06-07T10:25:10.014",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907242,1749291912219,5562.0,0.000172,5,"2025-06-07T10:25:12.219",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907243,1749291912353,-150.39145259,0.00016299,2,"2025-06-07T10:25:12.353",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907244,1749291912377,-148.75669307,0.000166,2,"2025-06-07T10:25:12.377",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907245,1749291912725,2854.38660636,0.000159,2,"2025-06-07T10:25:12.725",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907246,1749291912748,2854.38660636,0.000159,2,"2025-06-07T10:25:12.748",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907247,1749291912772,2854.38660636,0.000159,2,"2025-06-07T10:25:12.772",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907248,1749291912794,2854.38660636,0.000159,2,"2025-06-07T10:25:12.794",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907249,1749291912816,2854.38660636,0.000159,2,"2025-06-07T10:25:12.816",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907250,1749291912838,2854.38660636,0.000159,2,"2025-06-07T10:25:12.838",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907251,1749291912866,2183.68036184,0.000159,2,"2025-06-07T10:25:12.866",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907252,1749291913955,-70.26666061,0.000166,2,"2025-06-07T10:25:13.955",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907253,1749291913980,-93.35674476,0.000166,3,"2025-06-07T10:25:13.980",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907254,1749291915560,-179.52772659,0.000166,3,"2025-06-07T10:25:15.560",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907255,1749291918504,-307.10800911,0.000166,3,"2025-06-07T10:25:18.504",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907256,1749291920540,670.70624452,9e-05,2,"2025-06-07T10:25:20.540",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907257,1749291920565,2854.38660636,9e-05,2,"2025-06-07T10:25:20.565",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907258,1749291920588,947.93434377,9e-05,2,"2025-06-07T10:25:20.588",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907259,1749291920627,-188.90280472,0.000166,3,"2025-06-07T10:25:20.627",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907260,1749291923817,-161.02097606,0.000166,3,"2025-06-07T10:25:23.817",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907261,1749291926630,-185.07772431,0.000166,3,"2025-06-07T10:25:26.630",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907262,1749291930006,-164.0,0.000166,3,"2025-06-07T10:25:30.006",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907263,1749291933930,-193.49448403,0.000166,3,"2025-06-07T10:25:33.930",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907264,1749291936199,-241.77988118,0.000166,3,"2025-06-07T10:25:36.199",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907265,1749291937931,1316.42643881,9e-05,2,"2025-06-07T10:25:37.931",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907266,1749291940218,-151.0,0.000166,3,"2025-06-07T10:25:40.218",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907267,1749291941911,-155.63266032,0.000166,3,"2025-06-07T10:25:41.911",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907268,1749291944010,-341.76959788,0.000166,3,"2025-06-07T10:25:44.010",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907269,1749291944758,2169.61971342,0.000172,5,"2025-06-07T10:25:44.758",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907275,1749291976525,1030.0,0.000169,5,"2025-06-07T10:26:16.525",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907289,1749292129687,-151.0,0.00016957,2,"2025-06-07T10:28:49.687",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907292,1749292142475,590.02582378,0.00015757,2,"2025-06-07T10:29:02.475",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907293,1749292142497,1338.83417622,0.00015757,2,"2025-06-07T10:29:02.497",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907297,1749292156828,-151.0,0.00016746,2,"2025-06-07T10:29:16.828",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907298,1749292157438,39.42808174,0.00016724,2,"2025-06-07T10:29:17.438",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907299,1749292161487,-111.57191826,0.00016724,2,"2025-06-07T10:29:21.487",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907303,1749292203785,1341.73,0.00017711,120,"2025-06-07T10:30:03.785",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907312,1749292231655,-250.0,0.00017334,2,"2025-06-07T10:30:31.655",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907313,1749292231665,-800.0,0.00017549,4,"2025-06-07T10:30:31.665",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907314,1749292231675,-316.44,0.00017637,2,"2025-06-07T10:30:31.675",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907315,1749292231687,-880.29,0.00017647,2,"2025-06-07T10:30:31.687",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907316,1749292231696,-311.93,0.00017666,2,"2025-06-07T10:30:31.696",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907317,1749292231706,-200.0,0.00017687,2,"2025-06-07T10:30:31.706",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907318,1749292231716,-153.88,0.00017687,2,"2025-06-07T10:30:31.716",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907319,1749292231726,-1095.02,0.00017691,2,"2025-06-07T10:30:31.726",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907320,1749292231736,-550.55,0.00017718,2,"2025-06-07T10:30:31.736",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907321,1749292231745,-367.34600831,0.00017824,2,"2025-06-07T10:30:31.745",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907322,1749292231755,-1200.0,0.00017914,2,"2025-06-07T10:30:31.755",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907323,1749292231765,-671.05470843,0.00017915,2,"2025-06-07T10:30:31.765",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907324,1749292231781,-4987.39529157,0.00017915,2,"2025-06-07T10:30:31.781",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907325,1749292231790,-178.56410587,0.00017936,2,"2025-06-07T10:30:31.790",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907326,1749292231802,-321.43589413,0.00017936,2,"2025-06-07T10:30:31.802",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907327,1749292231812,-150.0,0.00017937,2,"2025-06-07T10:30:31.812",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907328,1749292231821,-273.15,0.00017985,2,"2025-06-07T10:30:31.821",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907329,1749292231832,-132.79224068,0.00017992,2,"2025-06-07T10:30:31.832",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907330,1749292231844,-167.20775932,0.00017992,2,"2025-06-07T10:30:31.844",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907331,1749292231854,-799.32227911,0.00017993,2,"2025-06-07T10:30:31.854",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907332,1749292231866,-3640.24772089,0.00017993,2,"2025-06-07T10:30:31.866",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907333,1749292231876,-1928.86,0.00018021,2,"2025-06-07T10:30:31.876",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907334,1749292231885,-200.0,0.00018037,2,"2025-06-07T10:30:31.885",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907335,1749292231895,-477.0,0.00018038,2,"2025-06-07T10:30:31.895",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907336,1749292231904,-250.0,0.00018081,2,"2025-06-07T10:30:31.904",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907337,1749292231914,-593.0,0.00018084,2,"2025-06-07T10:30:31.914",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907338,1749292231924,-367.34600829,0.0001814,2,"2025-06-07T10:30:31.924",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907339,1749292231933,-500.0,0.00018158,2,"2025-06-07T10:30:31.933",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907340,1749292231943,-758.0,0.00018187,2,"2025-06-07T10:30:31.943",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907341,1749292231952,-815.0,0.00018278,2,"2025-06-07T10:30:31.952",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907342,1749292231963,-850.0,0.00018278,2,"2025-06-07T10:30:31.963",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907343,1749292231973,-1133.0,0.00018343,2,"2025-06-07T10:30:31.973",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907344,1749292231983,-250.0,0.00018388,2,"2025-06-07T10:30:31.983",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907345,1749292231993,-240.0,0.00018435,2,"2025-06-07T10:30:31.993",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907346,1749292232003,-367.34600829,0.00018456,2,"2025-06-07T10:30:32.003",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907347,1749292232013,-248.61,0.00018504,2,"2025-06-07T10:30:32.013",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907348,1749292232022,-164.91,0.00018542,2,"2025-06-07T10:30:32.022",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907349,1749292232032,-151.0,0.00018545,2,"2025-06-07T10:30:32.032",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907350,1749292232042,-24499.32676899,0.00018545,2,"2025-06-07T10:30:32.042",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907352,1749292232052,-930.05196323,0.00018555,2,"2025-06-07T10:30:32.052",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907354,1749292232061,-500.0,0.00018555,2,"2025-06-07T10:30:32.061",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907356,1749292232072,-500.0,0.00018555,2,"2025-06-07T10:30:32.072",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907358,1749292232084,-500.0,0.00018555,2,"2025-06-07T10:30:32.084",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907360,1749292232094,-500.0,0.00018555,2,"2025-06-07T10:30:32.094",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907362,1749292232103,-500.0,0.00018555,2,"2025-06-07T10:30:32.103",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907364,1749292232114,-500.0,0.00018555,2,"2025-06-07T10:30:32.114",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907366,1749292232124,-500.0,0.00018555,2,"2025-06-07T10:30:32.124",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907368,1749292232133,-500.0,0.00018555,2,"2025-06-07T10:30:32.133",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907371,1749292232143,-500.0,0.00018555,2,"2025-06-07T10:30:32.143",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907374,1749292232154,-500.0,0.00018555,2,"2025-06-07T10:30:32.154",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907377,1749292232164,-500.0,0.00018555,2,"2025-06-07T10:30:32.164",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907380,1749292232175,-500.0,0.00018555,2,"2025-06-07T10:30:32.175",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907382,1749292232184,-500.0,0.00018555,2,"2025-06-07T10:30:32.184",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907384,1749292232194,-500.0,0.00018555,2,"2025-06-07T10:30:32.194",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907386,1749292232203,-500.0,0.00018555,2,"2025-06-07T10:30:32.203",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907388,1749292232212,-500.0,0.00018555,2,"2025-06-07T10:30:32.212",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907390,1749292232222,-500.0,0.00018555,2,"2025-06-07T10:30:32.222",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907392,1749292232231,-433.04159119,0.00018555,2,"2025-06-07T10:30:32.231",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907394,1749292232241,-500.0,0.00018555,2,"2025-06-07T10:30:32.241",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907396,1749292232250,-500.0,0.00018555,2,"2025-06-07T10:30:32.250",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907398,1749292232259,-500.0,0.00018555,2,"2025-06-07T10:30:32.259",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907400,1749292232269,-500.0,0.00018555,2,"2025-06-07T10:30:32.269",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907402,1749292232279,-500.0,0.00018555,2,"2025-06-07T10:30:32.279",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907404,1749292232288,-500.0,0.00018555,2,"2025-06-07T10:30:32.288",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907406,1749292232298,-500.0,0.00018555,2,"2025-06-07T10:30:32.298",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907408,1749292232307,-500.0,0.00018555,2,"2025-06-07T10:30:32.307",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907410,1749292232317,-500.0,0.00018555,2,"2025-06-07T10:30:32.317",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907412,1749292232326,-500.0,0.00018555,2,"2025-06-07T10:30:32.326",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907414,1749292232335,-500.0,0.00018555,2,"2025-06-07T10:30:32.335",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907416,1749292232345,-500.0,0.00018555,2,"2025-06-07T10:30:32.345",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907418,1749292232354,-318.69344844,0.00018555,2,"2025-06-07T10:30:32.354",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907420,1749292232364,-500.0,0.00018555,2,"2025-06-07T10:30:32.364",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907421,1749292232373,-500.0,0.00018555,2,"2025-06-07T10:30:32.373",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907423,1749292232383,-500.0,0.00018555,2,"2025-06-07T10:30:32.383",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907425,1749292232392,-500.0,0.00018555,2,"2025-06-07T10:30:32.392",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907427,1749292232402,-500.0,0.00018555,2,"2025-06-07T10:30:32.402",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907429,1749292232411,-500.0,0.00018555,2,"2025-06-07T10:30:32.411",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907431,1749292232420,-500.0,0.00018555,2,"2025-06-07T10:30:32.420",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907433,1749292232430,-500.0,0.00018555,2,"2025-06-07T10:30:32.430",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907435,1749292232439,-500.0,0.00018555,2,"2025-06-07T10:30:32.439",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907437,1749292232448,-500.0,0.00018555,2,"2025-06-07T10:30:32.448",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907439,1749292232458,-500.0,0.00018555,2,"2025-06-07T10:30:32.458",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907441,1749292232467,-500.0,0.00018555,2,"2025-06-07T10:30:32.467",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907443,1749292232478,-500.0,0.00018555,2,"2025-06-07T10:30:32.478",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907445,1749292232488,-500.0,0.00018555,2,"2025-06-07T10:30:32.488",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907447,1749292232497,-500.0,0.00018555,2,"2025-06-07T10:30:32.497",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907449,1749292232507,-500.0,0.00018555,2,"2025-06-07T10:30:32.507",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907451,1749292232516,-500.0,0.00018555,2,"2025-06-07T10:30:32.516",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907453,1749292232526,-500.0,0.00018555,2,"2025-06-07T10:30:32.526",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907455,1749292232536,-500.0,0.00018555,2,"2025-06-07T10:30:32.536",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907457,1749292232546,-500.0,0.00018555,2,"2025-06-07T10:30:32.546",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907459,1749292232556,-500.0,0.00018555,2,"2025-06-07T10:30:32.556",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907461,1749292232566,-500.0,0.00018555,2,"2025-06-07T10:30:32.566",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907463,1749292232575,-500.0,0.00018555,2,"2025-06-07T10:30:32.575",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907465,1749292232584,-500.0,0.00018555,2,"2025-06-07T10:30:32.584",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907467,1749292232593,-500.0,0.00018555,2,"2025-06-07T10:30:32.593",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907469,1749292232603,-500.0,0.00018555,2,"2025-06-07T10:30:32.603",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907471,1749292232614,-500.0,0.00018555,2,"2025-06-07T10:30:32.614",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907472,1749292232623,-500.0,0.00018555,2,"2025-06-07T10:30:32.623",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907474,1749292232632,-500.0,0.00018555,2,"2025-06-07T10:30:32.632",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907476,1749292232642,-500.0,0.00018555,2,"2025-06-07T10:30:32.642",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907478,1749292232652,-500.0,0.00018555,2,"2025-06-07T10:30:32.652",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907480,1749292232663,-447.03532803,0.00018555,2,"2025-06-07T10:30:32.663",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907482,1749292232673,-500.0,0.00018555,2,"2025-06-07T10:30:32.673",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907484,1749292232682,-500.0,0.00018555,2,"2025-06-07T10:30:32.682",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907486,1749292232692,-500.0,0.00018555,2,"2025-06-07T10:30:32.692",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907488,1749292232701,-500.0,0.00018555,2,"2025-06-07T10:30:32.701",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907490,1749292232711,-500.0,0.00018555,2,"2025-06-07T10:30:32.711",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907492,1749292232721,-500.0,0.00018555,2,"2025-06-07T10:30:32.721",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907494,1749292232730,-500.0,0.00018555,2,"2025-06-07T10:30:32.730",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907496,1749292232740,-500.0,0.00018555,2,"2025-06-07T10:30:32.740",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907498,1749292232750,-500.0,0.00018555,2,"2025-06-07T10:30:32.750",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907500,1749292232760,-500.0,0.00018555,2,"2025-06-07T10:30:32.760",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907502,1749292232769,-500.0,0.00018555,2,"2025-06-07T10:30:32.769",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907504,1749292232780,-500.0,0.00018555,2,"2025-06-07T10:30:32.780",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907506,1749292232790,-500.0,0.00018555,2,"2025-06-07T10:30:32.790",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907508,1749292232799,-500.0,0.00018555,2,"2025-06-07T10:30:32.799",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907510,1749292232809,-500.0,0.00018555,2,"2025-06-07T10:30:32.809",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907512,1749292232819,-500.0,0.00018555,2,"2025-06-07T10:30:32.819",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907514,1749292232828,-500.0,0.00018555,2,"2025-06-07T10:30:32.828",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907516,1749292232838,-500.0,0.00018555,2,"2025-06-07T10:30:32.838",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907518,1749292232847,-500.0,0.00018555,2,"2025-06-07T10:30:32.847",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907520,1749292232857,-500.0,0.00018555,2,"2025-06-07T10:30:32.857",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907522,1749292232866,-500.0,0.00018555,2,"2025-06-07T10:30:32.866",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907524,1749292232876,-500.0,0.00018555,2,"2025-06-07T10:30:32.876",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907526,1749292232886,-500.0,0.00018555,2,"2025-06-07T10:30:32.886",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907528,1749292232896,-500.0,0.00018555,2,"2025-06-07T10:30:32.896",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907530,1749292232905,-500.0,0.00018555,2,"2025-06-07T10:30:32.905",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907531,1749292232915,-500.0,0.00018555,2,"2025-06-07T10:30:32.915",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907532,1749292232924,-500.0,0.00018555,2,"2025-06-07T10:30:32.924",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907533,1749292232933,-500.0,0.00018555,2,"2025-06-07T10:30:32.933",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907534,1749292232942,-500.0,0.00018555,2,"2025-06-07T10:30:32.942",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907535,1749292232952,-500.0,0.00018555,2,"2025-06-07T10:30:32.952",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907536,1749292232961,-500.0,0.00018555,2,"2025-06-07T10:30:32.961",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907537,1749292232972,-500.0,0.00018555,2,"2025-06-07T10:30:32.972",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907538,1749292232981,-500.0,0.00018555,2,"2025-06-07T10:30:32.981",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907539,1749292232991,-500.0,0.00018555,2,"2025-06-07T10:30:32.991",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907540,1749292233000,-500.0,0.00018555,2,"2025-06-07T10:30:33.000",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907542,1749292233009,-500.0,0.00018555,2,"2025-06-07T10:30:33.009",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907544,1749292233019,-500.0,0.00018555,2,"2025-06-07T10:30:33.019",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907546,1749292233028,-500.0,0.00018555,2,"2025-06-07T10:30:33.028",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907548,1749292233038,-500.0,0.00018555,2,"2025-06-07T10:30:33.038",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907550,1749292233047,-500.0,0.00018555,2,"2025-06-07T10:30:33.047",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907552,1749292233056,-500.0,0.00018555,2,"2025-06-07T10:30:33.056",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907554,1749292233066,-500.0,0.00018555,2,"2025-06-07T10:30:33.066",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907556,1749292233079,-500.0,0.00018555,2,"2025-06-07T10:30:33.079",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907558,1749292233088,-500.0,0.00018555,2,"2025-06-07T10:30:33.088",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907560,1749292233097,-500.0,0.00018555,2,"2025-06-07T10:30:33.097",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907562,1749292233107,-500.0,0.00018555,2,"2025-06-07T10:30:33.107",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907564,1749292233116,-500.0,0.00018555,2,"2025-06-07T10:30:33.116",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907566,1749292233126,-500.0,0.00018555,2,"2025-06-07T10:30:33.126",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907568,1749292233136,-500.0,0.00018555,2,"2025-06-07T10:30:33.136",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907570,1749292233146,-398.93363852,0.00018555,2,"2025-06-07T10:30:33.146",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907572,1749292233156,-500.0,0.00018555,2,"2025-06-07T10:30:33.156",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907574,1749292233165,-500.0,0.00018555,2,"2025-06-07T10:30:33.165",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907576,1749292233175,-500.0,0.00018555,2,"2025-06-07T10:30:33.175",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907578,1749292233184,-500.0,0.00018555,2,"2025-06-07T10:30:33.184",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907580,1749292233194,-500.0,0.00018555,2,"2025-06-07T10:30:33.194",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907582,1749292233204,-500.0,0.00018555,2,"2025-06-07T10:30:33.204",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907584,1749292233213,-500.0,0.00018555,2,"2025-06-07T10:30:33.213",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907586,1749292233223,-500.0,0.00018555,2,"2025-06-07T10:30:33.223",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907588,1749292233233,-500.0,0.00018555,2,"2025-06-07T10:30:33.233",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907589,1749292233243,-643.08446532,0.00018555,2,"2025-06-07T10:30:33.243",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907591,1749292233252,-500.0,0.00018555,2,"2025-06-07T10:30:33.252",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907593,1749292233262,-500.0,0.00018555,2,"2025-06-07T10:30:33.262",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907595,1749292233272,-500.0,0.00018555,2,"2025-06-07T10:30:33.272",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907597,1749292233281,-500.0,0.00018555,2,"2025-06-07T10:30:33.281",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907599,1749292233292,-500.0,0.00018555,2,"2025-06-07T10:30:33.292",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907601,1749292233301,-500.0,0.00018555,2,"2025-06-07T10:30:33.301",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907603,1749292233311,-178.52025017,0.00018555,2,"2025-06-07T10:30:33.311",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907605,1749292233320,-500.0,0.00018555,2,"2025-06-07T10:30:33.320",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907607,1749292233329,-500.0,0.00018555,2,"2025-06-07T10:30:33.329",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907609,1749292233338,-500.0,0.00018555,2,"2025-06-07T10:30:33.338",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907611,1749292233348,-500.0,0.00018555,2,"2025-06-07T10:30:33.348",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907613,1749292233358,-500.0,0.00018555,2,"2025-06-07T10:30:33.358",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907615,1749292233368,-156.63098653,0.00018555,2,"2025-06-07T10:30:33.368",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907617,1749292233378,-444.670592,0.00018555,2,"2025-06-07T10:30:33.378",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907619,1749292233388,-500.0,0.00018555,2,"2025-06-07T10:30:33.388",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907621,1749292233399,-500.0,0.00018555,2,"2025-06-07T10:30:33.399",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907623,1749292233409,-500.0,0.00018555,2,"2025-06-07T10:30:33.409",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907653,1749292233704,-106.52342677,0.00018555,2,"2025-06-07T10:30:33.704",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907655,1749292233720,-393.47657323,0.00018555,2,"2025-06-07T10:30:33.720",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907657,1749292233732,-500.0,0.00018555,2,"2025-06-07T10:30:33.732",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907660,1749292233743,-500.0,0.00018555,2,"2025-06-07T10:30:33.743",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907662,1749292233753,-500.0,0.00018555,2,"2025-06-07T10:30:33.753",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907664,1749292233764,-500.0,0.00018555,2,"2025-06-07T10:30:33.764",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907666,1749292233774,-500.0,0.00018555,2,"2025-06-07T10:30:33.774",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907668,1749292233784,-500.0,0.00018555,2,"2025-06-07T10:30:33.784",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907670,1749292233793,-500.0,0.00018555,2,"2025-06-07T10:30:33.793",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907671,1749292233803,-500.0,0.00018555,2,"2025-06-07T10:30:33.803",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907673,1749292233813,-270.15582933,0.00018555,2,"2025-06-07T10:30:33.813",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907675,1749292233823,-500.0,0.00018555,2,"2025-06-07T10:30:33.823",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907678,1749292233833,-500.0,0.00018555,2,"2025-06-07T10:30:33.833",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907679,1749292233844,-500.0,0.00018555,2,"2025-06-07T10:30:33.844",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907681,1749292233854,-500.0,0.00018555,2,"2025-06-07T10:30:33.854",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907683,1749292233866,-500.0,0.00018555,2,"2025-06-07T10:30:33.866",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907685,1749292233876,-500.0,0.00018555,2,"2025-06-07T10:30:33.876",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907687,1749292233886,-500.0,0.00018555,2,"2025-06-07T10:30:33.886",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907688,1749292233896,-500.0,0.00018555,2,"2025-06-07T10:30:33.896",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907690,1749292233906,-500.0,0.00018555,2,"2025-06-07T10:30:33.906",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907692,1749292233916,-500.0,0.00018555,2,"2025-06-07T10:30:33.916",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907694,1749292233925,-500.0,0.00018555,2,"2025-06-07T10:30:33.925",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907696,1749292233935,-353.16891668,0.00018555,2,"2025-06-07T10:30:33.935",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907698,1749292233945,-23900.0,0.00018557,2,"2025-06-07T10:30:33.945",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907700,1749292233954,-169.94,0.00018582,2,"2025-06-07T10:30:33.954",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907701,1749292233964,-151.0,0.000186,2,"2025-06-07T10:30:33.964",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907704,1749292233975,-500.0,0.000186,2,"2025-06-07T10:30:33.975",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907705,1749292233985,-500.0,0.000186,2,"2025-06-07T10:30:33.985",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907707,1749292233995,-500.0,0.000186,2,"2025-06-07T10:30:33.995",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907709,1749292234005,-389.0,0.0001863,2,"2025-06-07T10:30:34.005",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907711,1749292234015,-500.0,0.0001865,2,"2025-06-07T10:30:34.015",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907714,1749292234025,-500.0,0.0001865,2,"2025-06-07T10:30:34.025",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907716,1749292234035,-161.88112052,0.0001865,2,"2025-06-07T10:30:34.035",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907718,1749292234046,-500.0,0.0001865,2,"2025-06-07T10:30:34.046",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907719,1749292234055,-501.44654725,0.0001865,2,"2025-06-07T10:30:34.055",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907721,1749292234065,-500.0,0.0001865,2,"2025-06-07T10:30:34.065",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907723,1749292234078,-500.0,0.0001865,2,"2025-06-07T10:30:34.078",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907725,1749292234088,-500.91731703,0.0001865,2,"2025-06-07T10:30:34.088",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907727,1749292234098,-500.0,0.0001865,2,"2025-06-07T10:30:34.098",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907729,1749292234109,-501.73735138,0.00018654,2,"2025-06-07T10:30:34.109",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907731,1749292234119,-500.66842222,0.00018654,2,"2025-06-07T10:30:34.119",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907733,1749292234128,-500.0,0.00018654,2,"2025-06-07T10:30:34.128",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907735,1749292234138,-500.0,0.00018654,2,"2025-06-07T10:30:34.138",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907737,1749292234148,-1000.0,0.00018795,2,"2025-06-07T10:30:34.148",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907739,1749292234161,-155.00000013,0.00018795,30,"2025-06-07T10:30:34.161",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907741,1749292234171,-250.0,0.00018831,2,"2025-06-07T10:30:34.171",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907742,1749292234181,-250.0,0.00018831,2,"2025-06-07T10:30:34.181",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907743,1749292234191,-250.0,0.00019,2,"2025-06-07T10:30:34.191",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907744,1749292234202,-2928.88,0.00019063,2,"2025-06-07T10:30:34.202",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907745,1749292234212,-150.0,0.0001908,7,"2025-06-07T10:30:34.212",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907746,1749292234222,-4956.28,0.0001911,2,"2025-06-07T10:30:34.222",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907747,1749292234231,-468.67038355,0.00019148,2,"2025-06-07T10:30:34.231",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907748,1749292234241,-1000.0,0.00019148,2,"2025-06-07T10:30:34.241",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907749,1749292234251,-1000.0,0.00019148,2,"2025-06-07T10:30:34.251",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907750,1749292234261,-415.71991719,0.00019178,2,"2025-06-07T10:30:34.261",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907751,1749292234270,-232.05364109,0.00019178,2,"2025-06-07T10:30:34.270",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907752,1749292234280,-220.04,0.00019178,2,"2025-06-07T10:30:34.280",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907753,1749292234289,-1000.0,0.00019198,2,"2025-06-07T10:30:34.289",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907754,1749292234299,-1000.0,0.00019198,2,"2025-06-07T10:30:34.299",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907755,1749292234309,-1000.0,0.00019198,2,"2025-06-07T10:30:34.309",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907756,1749292234318,-502.41540632,0.00019198,2,"2025-06-07T10:30:34.318",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907757,1749292234329,-1000.0,0.00019202,2,"2025-06-07T10:30:34.329",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907758,1749292234339,-1000.0,0.00019202,2,"2025-06-07T10:30:34.339",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907759,1749292234348,-2080.34,0.0001921,2,"2025-06-07T10:30:34.348",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907760,1749292234358,-300.0,0.00019238,2,"2025-06-07T10:30:34.358",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907761,1749292234368,-800.0,0.00019238,4,"2025-06-07T10:30:34.368",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907762,1749292234377,-164.91,0.00019307,2,"2025-06-07T10:30:34.377",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907763,1749292234386,-1445.0,0.00019356,2,"2025-06-07T10:30:34.386",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907764,1749292234396,-300.0,0.00019387,2,"2025-06-07T10:30:34.396",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907765,1749292234407,-47869.87885673,0.00019596,2,"2025-06-07T10:30:34.407",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907766,1749292234422,-420.0,0.00019631,2,"2025-06-07T10:30:34.422",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907767,1749292234431,-1680.0,0.00019644,2,"2025-06-07T10:30:34.431",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907768,1749292234441,-509.00793203,0.00019696,2,"2025-06-07T10:30:34.441",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907769,1749292234450,-1500.0,0.00019696,2,"2025-06-07T10:30:34.450",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907770,1749292234459,-504.83383511,0.00019746,2,"2025-06-07T10:30:34.459",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907771,1749292234469,-1500.0,0.00019746,2,"2025-06-07T10:30:34.469",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907772,1749292234479,-621.89343269,0.00019746,2,"2025-06-07T10:30:34.479",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907773,1749292234490,-1500.0,0.0001975,2,"2025-06-07T10:30:34.490",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907774,1749292234500,-1500.0,0.0001975,2,"2025-06-07T10:30:34.500",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907775,1749292234510,-189.09,0.00019798,3,"2025-06-07T10:30:34.510",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907776,1749292234520,-300.0,0.000198,7,"2025-06-07T10:30:34.520",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907777,1749292234529,-1000.0,0.00019808,2,"2025-06-07T10:30:34.529",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907778,1749292234540,-2500.0,0.00019808,2,"2025-06-07T10:30:34.540",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907779,1749292234550,-500.0,0.00019808,2,"2025-06-07T10:30:34.550",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907780,1749292234560,-12384.4228,0.00019808,2,"2025-06-07T10:30:34.560",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907781,1749292234569,-168.86275858,0.00019808,2,"2025-06-07T10:30:34.569",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907782,1749292234579,-13963.16116404,0.00019808,2,"2025-06-07T10:30:34.579",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907783,1749292234589,-2317.31405053,0.0001987,2,"2025-06-07T10:30:34.589",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907784,1749292234599,-11008.50104476,0.00019889,2,"2025-06-07T10:30:34.599",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907785,1749292234609,-153.88,0.00019898,2,"2025-06-07T10:30:34.609",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907786,1749292234618,-854.09793055,0.000199,2,"2025-06-07T10:30:34.618",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907787,1749292234628,-700.0,0.000199,7,"2025-06-07T10:30:34.628",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907788,1749292234637,-199.75719198,0.00019907,2,"2025-06-07T10:30:34.637",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907789,1749292234647,-199.75719197,0.00019908,2,"2025-06-07T10:30:34.647",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907790,1749292234656,-187627.8369,0.00019908,2,"2025-06-07T10:30:34.656",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907791,1749292234666,-5000.0,0.00019908,2,"2025-06-07T10:30:34.666",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907792,1749292234676,-199.75719197,0.00019908,2,"2025-06-07T10:30:34.676",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907793,1749292234687,-159.63510569,0.00019917,2,"2025-06-07T10:30:34.687",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907794,1749292234697,-1152.60545196,0.00019917,2,"2025-06-07T10:30:34.697",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907795,1749292234707,-550.55,0.00019932,2,"2025-06-07T10:30:34.707",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907796,1749292234717,-500.0,0.00019994,2,"2025-06-07T10:30:34.717",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907797,1749292234727,-500.0,0.00019994,2,"2025-06-07T10:30:34.727",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907798,1749292234737,-500.0,0.00019994,2,"2025-06-07T10:30:34.737",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907799,1749292234746,-150.0,0.00019994,2,"2025-06-07T10:30:34.746",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907800,1749292234756,-500.0,0.00019994,2,"2025-06-07T10:30:34.756",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907801,1749292234766,-500.0,0.00019994,2,"2025-06-07T10:30:34.766",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907802,1749292234775,-201.6572608,0.00019994,2,"2025-06-07T10:30:34.775",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907803,1749292234785,-166.85657013,0.00019994,2,"2025-06-07T10:30:34.785",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907804,1749292234795,-150.0,0.00019994,2,"2025-06-07T10:30:34.795",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907805,1749292234804,-206.02997179,0.00019994,2,"2025-06-07T10:30:34.804",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907806,1749292234813,-500.0,0.00019994,2,"2025-06-07T10:30:34.813",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907807,1749292234823,-500.0,0.00019994,2,"2025-06-07T10:30:34.823",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907808,1749292234832,-750.0,0.00019994,2,"2025-06-07T10:30:34.832",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907809,1749292234842,-150.0,0.00019994,2,"2025-06-07T10:30:34.842",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907810,1749292234852,-500.0,0.00019994,2,"2025-06-07T10:30:34.852",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907811,1749292234861,-150.0,0.00019994,2,"2025-06-07T10:30:34.861",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907812,1749292234871,-150.55132188,0.00019994,2,"2025-06-07T10:30:34.871",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907813,1749292234881,-500.0,0.00019994,2,"2025-06-07T10:30:34.881",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907814,1749292234891,-2308.0,0.00019994,2,"2025-06-07T10:30:34.891",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907815,1749292234902,-500.0,0.00019994,2,"2025-06-07T10:30:34.902",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907816,1749292234912,-150.0,0.00019994,2,"2025-06-07T10:30:34.912",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907817,1749292234921,-500.0,0.00019994,2,"2025-06-07T10:30:34.921",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907818,1749292234931,-476.85488856,0.00019999,2,"2025-06-07T10:30:34.931",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907819,1749292234941,-231.94961277,0.00019999,2,"2025-06-07T10:30:34.941",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907820,1749292234951,-198.09875811,0.00019999,2,"2025-06-07T10:30:34.951",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907821,1749292234960,-500.0,0.00019999,2,"2025-06-07T10:30:34.960",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907822,1749292234970,-500.0,0.00019999,2,"2025-06-07T10:30:34.970",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907823,1749292234980,-500.0,0.00019999,2,"2025-06-07T10:30:34.980",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907824,1749292234990,-500.0,0.00019999,2,"2025-06-07T10:30:34.990",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907825,1749292235002,-350.37373064,0.00019999,2,"2025-06-07T10:30:35.002",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907826,1749292235011,-500.0,0.00019999,2,"2025-06-07T10:30:35.011",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907827,1749292235021,-500.0,0.00019999,2,"2025-06-07T10:30:35.021",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907828,1749292235033,-500.0,0.00019999,2,"2025-06-07T10:30:35.033",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907829,1749292235043,-500.0,0.00019999,2,"2025-06-07T10:30:35.043",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907830,1749292235053,-500.0,0.00019999,2,"2025-06-07T10:30:35.053",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907831,1749292235063,-500.0,0.00019999,2,"2025-06-07T10:30:35.063",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907832,1749292235075,-500.0,0.00019999,2,"2025-06-07T10:30:35.075",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907833,1749292235084,-500.0,0.00019999,2,"2025-06-07T10:30:35.084",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907834,1749292235093,-452.84276513,0.00019999,2,"2025-06-07T10:30:35.093",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907835,1749292235102,-507.61151569,0.00019999,2,"2025-06-07T10:30:35.102",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907836,1749292235114,-507.61151569,0.00019999,2,"2025-06-07T10:30:35.114",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907837,1749292235124,-507.61151569,0.00019999,2,"2025-06-07T10:30:35.124",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907838,1749292235134,-507.61151569,0.00019999,2,"2025-06-07T10:30:35.134",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907839,1749292235144,-507.61151569,0.00019999,2,"2025-06-07T10:30:35.144",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907840,1749292235156,-507.61151569,0.00019999,2,"2025-06-07T10:30:35.156",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907841,1749292235166,-507.61151569,0.00019999,2,"2025-06-07T10:30:35.166",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907842,1749292235175,-507.61151569,0.00019999,2,"2025-06-07T10:30:35.175",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907843,1749292235185,-507.61151569,0.00019999,2,"2025-06-07T10:30:35.185",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907844,1749292235194,-507.61151569,0.00019999,2,"2025-06-07T10:30:35.194",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907845,1749292235204,-507.61151569,0.00019999,2,"2025-06-07T10:30:35.204",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907846,1749292235213,-507.61151569,0.00019999,2,"2025-06-07T10:30:35.213",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907847,1749292235223,-507.61151569,0.00019999,2,"2025-06-07T10:30:35.223",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907848,1749292235234,-529.56690942,0.00019999,2,"2025-06-07T10:30:35.234",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907849,1749292235244,-529.56690942,0.00019999,2,"2025-06-07T10:30:35.244",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907850,1749292235254,-288.92626308,0.0002,2,"2025-06-07T10:30:35.254",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907851,1749292235264,-49755.15302509,0.0002,2,"2025-06-07T10:30:35.264",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907852,1749292235278,-4866.05705625,0.0002,2,"2025-06-07T10:30:35.278",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907853,1749292235290,-11355.69533599,0.0002,2,"2025-06-07T10:30:35.290",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907854,1749292235301,-687.789999,0.0002,2,"2025-06-07T10:30:35.301",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907855,1749292235313,-1012.92391151,0.0002,2,"2025-06-07T10:30:35.313",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907856,1749292235327,-696.8401546,0.0002,2,"2025-06-07T10:30:35.327",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907857,1749292235338,-1603.87089009,0.0002,2,"2025-06-07T10:30:35.338",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907858,1749292235350,-3850.00000001,0.0002,2,"2025-06-07T10:30:35.350",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907859,1749292235362,-372.51000098,0.0002,2,"2025-06-07T10:30:35.362",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907860,1749292235374,-5198.86554367,0.0002,2,"2025-06-07T10:30:35.374",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907861,1749292235385,-10220.92763602,0.0002,2,"2025-06-07T10:30:35.385",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907862,1749292235705,-1091.65558616,0.0002,2,"2025-06-07T10:30:35.705",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907863,1749292235717,-2787.85887795,0.0002,2,"2025-06-07T10:30:35.717",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907864,1749292235729,-298.695,0.0002,2,"2025-06-07T10:30:35.729",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907865,1749292235740,-542.468985,0.0002,2,"2025-06-07T10:30:35.740",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907866,1749292235756,-329.76386651,0.0002,2,"2025-06-07T10:30:35.756",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907867,1749292235768,-1399.93190357,0.0002,2,"2025-06-07T10:30:35.768",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907868,1749292235779,-336.2023787,0.0002,2,"2025-06-07T10:30:35.779",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907869,1749292235795,-587.75288545,0.0002,2,"2025-06-07T10:30:35.795",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907870,1749292235807,-884.83291166,0.0002,2,"2025-06-07T10:30:35.807",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907871,1749292235818,-310.07538915,0.0002,2,"2025-06-07T10:30:35.818",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907872,1749292235834,-1335.58284015,0.0002,2,"2025-06-07T10:30:35.834",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907877,1749292237603,-1306.30651925,0.0002,2,"2025-06-07T10:30:37.603",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907878,1749292237868,-3229.23732841,0.0002,2,"2025-06-07T10:30:37.868",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907879,1749292237881,-2311.16,0.0002,2,"2025-06-07T10:30:37.881",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908153,1749292240670,-2500.0,0.00019808,2,"2025-06-07T10:30:40.670",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908155,1749292240680,-934.44,0.0002,2,"2025-06-07T10:30:40.680",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908157,1749292240691,-911.93905103,0.0002,2,"2025-06-07T10:30:40.691",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908159,1749292240703,-7545.87116573,0.0002,2,"2025-06-07T10:30:40.703",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908162,1749292240718,-1143.62387653,0.0002,2,"2025-06-07T10:30:40.718",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908320,1749292246030,-300.0,0.00019999,2,"2025-06-07T10:30:46.030",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908321,1749292246040,-85.0,0.0002,2,"2025-06-07T10:30:46.040",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908322,1749292246059,-10545.68748098,0.0002,2,"2025-06-07T10:30:46.059",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908326,1749292439451,360.65,0.00013699,2,"2025-06-07T10:33:59.451",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908328,1749292482634,3000.0,0.00017,5,"2025-06-07T10:34:42.634",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908329,1749292491013,3000.0,0.00017,5,"2025-06-07T10:34:51.013",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908330,1749292499101,3000.0,0.00017,5,"2025-06-07T10:34:59.101",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908331,1749292507916,3000.0,0.00017,5,"2025-06-07T10:35:07.916",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908332,1749292513738,3000.0,0.00017,5,"2025-06-07T10:35:13.738",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908333,1749292517053,3000.0,0.00017,5,"2025-06-07T10:35:17.053",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908334,1749292519038,3000.0,0.00017,5,"2025-06-07T10:35:19.038",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908335,1749292523126,2970.0,0.00017,5,"2025-06-07T10:35:23.126",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908338,1749293064533,170.21,0.00014641,2,"2025-06-07T10:44:24.533",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908339,1749293167329,-262.57191826,0.00016235,2,"2025-06-07T10:46:07.329",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908340,1749293169084,-270.7548247,0.00016235,2,"2025-06-07T10:46:09.084",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908341,1749293172960,-158.48703992,0.00016235,2,"2025-06-07T10:46:12.960",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908342,1749293176109,-315.90445408,0.00016235,2,"2025-06-07T10:46:16.109",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908343,1749293181602,-293.86897574,0.00016235,2,"2025-06-07T10:46:21.602",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908344,1749293184688,-198.3463893,0.00016235,2,"2025-06-07T10:46:24.688",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908345,1749293187867,-236.036398,0.00016235,2,"2025-06-07T10:46:27.867",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908394,1749293431823,-166.15,0.00018168,2,"2025-06-07T10:50:31.823",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908395,1749293431834,-250.0,0.00018175,2,"2025-06-07T10:50:31.834",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908396,1749293431845,-200.0,0.00018183,2,"2025-06-07T10:50:31.845",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908397,1749293431854,-271.6927737,0.00018201,2,"2025-06-07T10:50:31.854",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908398,1749293431864,-271.69277369,0.00018261,2,"2025-06-07T10:50:31.864",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908399,1749293431875,-2219.78,0.0001829,2,"2025-06-07T10:50:31.875",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908400,1749293431887,-200.0,0.00018301,2,"2025-06-07T10:50:31.887",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908401,1749293431897,-271.69277369,0.0001832,2,"2025-06-07T10:50:31.897",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908402,1749293431908,-150.0,0.00018324,2,"2025-06-07T10:50:31.908",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908403,1749293431919,-393.93,0.00018346,2,"2025-06-07T10:50:31.919",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908404,1749293431931,-250.0,0.00018362,2,"2025-06-07T10:50:31.931",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908405,1749293431941,-300.0,0.00018379,2,"2025-06-07T10:50:31.941",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908406,1749293431950,-300.0,0.00018379,2,"2025-06-07T10:50:31.950",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908407,1749293431961,-1200.0,0.00018379,2,"2025-06-07T10:50:31.961",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908408,1749293431972,-850.0,0.0001838,2,"2025-06-07T10:50:31.972",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908409,1749293431982,-1334.91289704,0.0001838,2,"2025-06-07T10:50:31.982",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908410,1749293431993,-67487.17,0.00018381,2,"2025-06-07T10:50:31.993",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908411,1749293432003,-166.66,0.0001842,2,"2025-06-07T10:50:32.003",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908412,1749293432014,-1735.97,0.00018499,2,"2025-06-07T10:50:32.014",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908413,1749293432025,-1347.82,0.00018525,2,"2025-06-07T10:50:32.025",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908414,1749293432035,-500.0,0.00018534,2,"2025-06-07T10:50:32.035",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908415,1749293432045,-193.14,0.00018571,2,"2025-06-07T10:50:32.045",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908416,1749293432056,-1051.92,0.00018576,2,"2025-06-07T10:50:32.056",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908417,1749293432066,-305.16489163,0.00018646,2,"2025-06-07T10:50:32.066",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908418,1749293432076,-6914.53,0.00018776,2,"2025-06-07T10:50:32.076",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908419,1749293432087,-17720.03710147,0.0001883,2,"2025-06-07T10:50:32.087",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908422,1749293437933,-300.0,0.00018827,2,"2025-06-07T10:50:37.933",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908423,1749293437945,-281.90993355,0.00018827,2,"2025-06-07T10:50:37.945",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908424,1749293437954,-202.07704983,0.00018827,2,"2025-06-07T10:50:37.954",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908425,1749293437963,-14.89301662,0.00018827,2,"2025-06-07T10:50:37.963",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908448,1749293440145,-485.10698338,0.00018827,2,"2025-06-07T10:50:40.145",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908449,1749293440155,-353.13795668,0.00018827,2,"2025-06-07T10:50:40.155",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908450,1749293440166,-146.86204332,0.00018827,2,"2025-06-07T10:50:40.166",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908451,1749293440176,-500.0,0.00018827,2,"2025-06-07T10:50:40.176",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908452,1749293440186,-500.0,0.00018827,2,"2025-06-07T10:50:40.186",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908453,1749293440195,-500.0,0.00018827,2,"2025-06-07T10:50:40.195",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908454,1749293440204,-113.69611019,0.00018827,2,"2025-06-07T10:50:40.204",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908455,1749293440216,-81.4139228,0.00018827,2,"2025-06-07T10:50:40.216",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908456,1749293440226,-500.0,0.00018827,2,"2025-06-07T10:50:40.226",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908457,1749293440235,-500.0,0.00018827,2,"2025-06-07T10:50:40.235",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908458,1749293440245,-500.0,0.00018827,2,"2025-06-07T10:50:40.245",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908459,1749293440254,-500.0,0.00018827,2,"2025-06-07T10:50:40.254",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908460,1749293440264,-500.0,0.00018827,2,"2025-06-07T10:50:40.264",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908461,1749293440273,-500.0,0.00018827,2,"2025-06-07T10:50:40.273",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908462,1749293440283,-500.0,0.00018827,2,"2025-06-07T10:50:40.283",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908463,1749293440292,-500.0,0.00018827,2,"2025-06-07T10:50:40.292",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908464,1749293440302,-500.0,0.00018827,2,"2025-06-07T10:50:40.302",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908465,1749293440311,-500.0,0.00018827,2,"2025-06-07T10:50:40.311",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908466,1749293440321,-84.13092616,0.00018827,2,"2025-06-07T10:50:40.321",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908467,1749293440332,-415.86907384,0.00018827,2,"2025-06-07T10:50:40.332",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908468,1749293440342,-500.0,0.00018827,2,"2025-06-07T10:50:40.342",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908469,1749293440351,-50.46603783,0.00018827,2,"2025-06-07T10:50:40.351",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908470,1749293440363,-374.16488833,0.00018827,2,"2025-06-07T10:50:40.363",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908471,1749293440375,-75.36907384,0.00018827,2,"2025-06-07T10:50:40.375",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908472,1749293440386,-500.0,0.00018827,2,"2025-06-07T10:50:40.386",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908473,1749293440395,-167.67575859,0.00018827,2,"2025-06-07T10:50:40.395",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908474,1749293440405,-500.0,0.00018827,2,"2025-06-07T10:50:40.405",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908475,1749293440415,-474.15516757,0.00018827,2,"2025-06-07T10:50:40.415",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908510,1749293446325,-300.0,0.00018826,2,"2025-06-07T10:50:46.325",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908511,1749293446335,-25.84483243,0.00018827,2,"2025-06-07T10:50:46.335",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908512,1749293446346,-500.0,0.00018827,2,"2025-06-07T10:50:46.346",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908513,1749293446355,-500.0,0.00018827,2,"2025-06-07T10:50:46.355",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908514,1749293446365,-500.0,0.00018827,2,"2025-06-07T10:50:46.365",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908515,1749293446376,-500.0,0.00018827,2,"2025-06-07T10:50:46.376",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908516,1749293446386,-333.341184,0.00018827,2,"2025-06-07T10:50:46.386",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908517,1749293446395,-500.0,0.00018827,2,"2025-06-07T10:50:46.395",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908518,1749293446405,-500.0,0.00018827,2,"2025-06-07T10:50:46.405",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908519,1749293446415,-500.0,0.00018827,2,"2025-06-07T10:50:46.415",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908520,1749293446425,-500.0,0.00018827,2,"2025-06-07T10:50:46.425",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908521,1749293446435,-500.0,0.00018827,2,"2025-06-07T10:50:46.435",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908522,1749293446445,-500.0,0.00018827,2,"2025-06-07T10:50:46.445",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908523,1749293446455,-500.0,0.00018827,2,"2025-06-07T10:50:46.455",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908524,1749293446465,-500.0,0.00018827,2,"2025-06-07T10:50:46.465",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908525,1749293446475,-500.0,0.00018827,2,"2025-06-07T10:50:46.475",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908526,1749293446484,-500.0,0.00018827,2,"2025-06-07T10:50:46.484",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908527,1749293446494,-500.0,0.00018827,2,"2025-06-07T10:50:46.494",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908528,1749293446504,-500.0,0.00018827,2,"2025-06-07T10:50:46.504",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908529,1749293446513,-500.0,0.00018827,2,"2025-06-07T10:50:46.513",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908530,1749293446523,-1020.46046877,0.00018827,2,"2025-06-07T10:50:46.523",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908531,1749293446532,-15151.40379598,0.0001883,2,"2025-06-07T10:50:46.532",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908533,1749293478104,356.73,0.00013699,2,"2025-06-07T10:51:18.104",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908535,1749294150435,170.21,0.00014166,2,"2025-06-07T11:02:30.435",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908536,1749294322832,457.75243014,0.00015574,2,"2025-06-07T11:05:22.832",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908537,1749294323433,-186.89929906,0.00015574,2,"2025-06-07T11:05:23.433",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908538,1749294325680,-233.26759998,0.00015574,2,"2025-06-07T11:05:25.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908539,1749294328777,-205.55301078,0.00015574,2,"2025-06-07T11:05:28.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908540,1749294330467,-289.10098059,0.00015574,2,"2025-06-07T11:05:30.467",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908541,1749294332623,-193.82910521,0.00015574,2,"2025-06-07T11:05:32.623",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908542,1749294335236,-95.60757424,0.00015574,2,"2025-06-07T11:05:35.236",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908559,1749294464610,303.82824529,0.000165,5,"2025-06-07T11:07:44.610",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908572,1749294632011,-250.0,0.0001739,2,"2025-06-07T11:10:32.011",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908573,1749294632023,-250.0,0.00017401,2,"2025-06-07T11:10:32.023",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908574,1749294632379,-45.44642781,0.00017412,2,"2025-06-07T11:10:32.379",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908575,1749294632419,-154.55357219,0.00017412,2,"2025-06-07T11:10:32.419",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908576,1749294632432,-347.29610923,0.00017456,2,"2025-06-07T11:10:32.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908577,1749294632444,-115.21389077,0.00017456,2,"2025-06-07T11:10:32.444",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908578,1749294632454,-407.42517089,0.00017533,2,"2025-06-07T11:10:32.454",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908579,1749294632465,-308.79,0.00017533,2,"2025-06-07T11:10:32.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908580,1749294632479,-393.67482911,0.00017533,2,"2025-06-07T11:10:32.479",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908581,1749294632489,-205.83977175,0.00017552,2,"2025-06-07T11:10:32.489",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908582,1749294632499,-153.88,0.00017635,2,"2025-06-07T11:10:32.499",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908583,1749294632510,-173.47,0.0001767,2,"2025-06-07T11:10:32.510",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908584,1749294632520,-200.0,0.00017789,2,"2025-06-07T11:10:32.520",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908585,1749294632530,-1662.01,0.00017838,2,"2025-06-07T11:10:32.530",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908586,1749294632540,-330.33,0.00017869,2,"2025-06-07T11:10:32.540",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908588,1749294632551,-500.0,0.00017962,2,"2025-06-07T11:10:32.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908590,1749294632560,-500.0,0.00017962,2,"2025-06-07T11:10:32.560",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908592,1749294632570,-244.51209778,0.00018044,2,"2025-06-07T11:10:32.570",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908594,1749294632582,-282.56933043,0.00018044,2,"2025-06-07T11:10:32.582",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908596,1749294632595,-672.91857179,0.00018044,2,"2025-06-07T11:10:32.595",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908598,1749294632605,-77.03597044,0.00018045,2,"2025-06-07T11:10:32.605",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908600,1749294632616,-460.47541676,0.00018045,2,"2025-06-07T11:10:32.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908603,1749294632632,-1288.6686128,0.00018045,2,"2025-06-07T11:10:32.632",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908605,1749294632641,-300.0,0.00018061,2,"2025-06-07T11:10:32.641",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908607,1749294632651,-231.0,0.00018061,2,"2025-06-07T11:10:32.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908609,1749294632660,-1.71285401,0.00018061,2,"2025-06-07T11:10:32.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908611,1749294632672,-298.28714599,0.00018061,2,"2025-06-07T11:10:32.672",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908613,1749294632682,-331.75831178,0.00018062,2,"2025-06-07T11:10:32.682",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908615,1749294632693,-1555.3552193,0.00018062,2,"2025-06-07T11:10:32.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908617,1749294632705,-863.88646892,0.00018062,2,"2025-06-07T11:10:32.705",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908619,1749294632716,-1010.7,0.00018134,2,"2025-06-07T11:10:32.716",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908622,1749294632727,-401.22135402,0.00018148,2,"2025-06-07T11:10:32.727",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908624,1749294632739,-598.77864598,0.00018148,2,"2025-06-07T11:10:32.739",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908625,1749294632748,-850.0,0.0001818,2,"2025-06-07T11:10:32.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908627,1749294632758,-4963.69,0.00018181,2,"2025-06-07T11:10:32.758",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908629,1749294632769,-24443.92,0.00018181,2,"2025-06-07T11:10:32.769",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908630,1749294632779,-2222.0,0.00018183,2,"2025-06-07T11:10:32.779",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908632,1749294632790,-1111.0,0.00018183,2,"2025-06-07T11:10:32.790",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908633,1749294632801,-1332.8764764,0.00018183,2,"2025-06-07T11:10:32.801",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908635,1749294632811,-7994.82,0.00018183,2,"2025-06-07T11:10:32.811",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908637,1749294632822,-23900.0,0.00018183,2,"2025-06-07T11:10:32.822",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908638,1749294632831,-500.0,0.00018192,2,"2025-06-07T11:10:32.831",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908640,1749294632842,-500.0,0.00018192,2,"2025-06-07T11:10:32.842",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908642,1749294632852,-150.0,0.00018516,7,"2025-06-07T11:10:32.852",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908644,1749294632862,-1234.0,0.0001857,2,"2025-06-07T11:10:32.862",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908645,1749294632872,-695.03,0.00018584,2,"2025-06-07T11:10:32.872",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908647,1749294632881,-2868.0,0.00018612,2,"2025-06-07T11:10:32.881",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908649,1749294632890,-13001.48295282,0.00018721,2,"2025-06-07T11:10:32.890",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908650,1749294632900,-168.86275856,0.00018721,2,"2025-06-07T11:10:32.900",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908652,1749294632910,-500.0,0.00018729,2,"2025-06-07T11:10:32.910",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908654,1749294632921,-500.0,0.00018729,2,"2025-06-07T11:10:32.921",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908655,1749294632933,-203.704576,0.00018729,2,"2025-06-07T11:10:32.933",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908657,1749294632945,-500.0,0.00018729,2,"2025-06-07T11:10:32.945",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908659,1749294632954,-500.0,0.00018729,2,"2025-06-07T11:10:32.954",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908661,1749294632964,-500.0,0.00018729,2,"2025-06-07T11:10:32.964",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908662,1749294632975,-500.0,0.00018729,2,"2025-06-07T11:10:32.975",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908664,1749294632984,-500.0,0.00018729,2,"2025-06-07T11:10:32.984",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908666,1749294632995,-500.0,0.00018729,2,"2025-06-07T11:10:32.995",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908667,1749294633005,-500.0,0.00018729,2,"2025-06-07T11:10:33.005",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908669,1749294633020,-500.0,0.00018729,2,"2025-06-07T11:10:33.020",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908671,1749294633030,-482.21575584,0.00018729,2,"2025-06-07T11:10:33.030",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908672,1749294633040,-437.83143589,0.00018729,2,"2025-06-07T11:10:33.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908674,1749294633053,-62.16856411,0.00018729,2,"2025-06-07T11:10:33.053",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908676,1749294633063,-430.38416509,0.00018729,2,"2025-06-07T11:10:33.063",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908679,1749294633095,-69.61583491,0.00018729,2,"2025-06-07T11:10:33.095",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908681,1749294633106,-186.89929906,0.00018729,2,"2025-06-07T11:10:33.106",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908683,1749294633117,-189.91513106,0.00018729,2,"2025-06-07T11:10:33.117",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908685,1749294633129,-310.08486894,0.00018729,2,"2025-06-07T11:10:33.129",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908687,1749294633139,-500.0,0.00018729,2,"2025-06-07T11:10:33.139",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908689,1749294633150,-495.71237976,0.00018729,2,"2025-06-07T11:10:33.150",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908691,1749294633162,-4.28762024,0.00018729,2,"2025-06-07T11:10:33.162",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908692,1749294633172,-500.0,0.00018729,2,"2025-06-07T11:10:33.172",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908694,1749294633182,-500.0,0.00018729,2,"2025-06-07T11:10:33.182",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908696,1749294633192,-500.0,0.00018729,2,"2025-06-07T11:10:33.192",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908698,1749294633202,-600.0,0.00018729,2,"2025-06-07T11:10:33.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908699,1749294633212,-54.07764045,0.00018729,2,"2025-06-07T11:10:33.212",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908704,1749294633265,-445.92235955,0.00018729,2,"2025-06-07T11:10:33.265",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908706,1749294633275,-500.0,0.00018729,2,"2025-06-07T11:10:33.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908707,1749294633286,-10.71374971,0.00018773,2,"2025-06-07T11:10:33.286",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908709,1749294633298,-153.93898677,0.00018773,2,"2025-06-07T11:10:33.298",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908711,1749294633308,-2692.94460954,0.00018821,2,"2025-06-07T11:10:33.308",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908713,1749294633320,-1552.831098,0.00018821,2,"2025-06-07T11:10:33.320",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364909947,1749294646116,-300.0,0.0001882,2,"2025-06-07T11:10:46.116",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364909949,1749294646127,-384.69541613,0.00018821,2,"2025-06-07T11:10:46.127",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910340,1749294710554,-153.93770231,0.00013699,2,"2025-06-07T11:11:50.554",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910341,1749294712632,-197.73229769,0.00013699,2,"2025-06-07T11:11:52.632",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910342,1749294733373,-300.0,0.00018443,2,"2025-06-07T11:12:13.373",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910343,1749294733460,-408.37724335,0.00018444,2,"2025-06-07T11:12:13.460",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910344,1749294746353,-5000.0,0.00018444,2,"2025-06-07T11:12:26.353",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910347,1749295324158,-151.0,0.00015449,2,"2025-06-07T11:22:04.158",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910348,1749295328052,-362.50994601,0.00015449,2,"2025-06-07T11:22:08.052",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910349,1749295335403,-212.17078423,0.00015449,2,"2025-06-07T11:22:15.403",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910350,1749295337694,-228.05465388,0.00015449,2,"2025-06-07T11:22:17.694",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910351,1749295342052,-393.15024789,0.00015449,2,"2025-06-07T11:22:22.052",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910352,1749295344322,-169.33946265,0.00015449,2,"2025-06-07T11:22:24.322",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910353,1749295346656,-167.73490534,0.00015449,2,"2025-06-07T11:22:26.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910358,1749295624563,-3070.91212462,0.00017,2,"2025-06-07T11:27:04.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910359,1749295624588,-904.5,0.00017071,2,"2025-06-07T11:27:04.588",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910360,1749295624613,-554.94,0.0001729,2,"2025-06-07T11:27:04.613",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910361,1749295624637,-1200.0,0.00017405,2,"2025-06-07T11:27:04.637",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910362,1749295624661,-2269.64787538,0.00017406,2,"2025-06-07T11:27:04.661",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910363,1749295625738,-2158.96212462,0.00017406,2,"2025-06-07T11:27:05.738",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910364,1749295625763,-300.0,0.00017446,2,"2025-06-07T11:27:05.763",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910365,1749295625787,-300.0,0.00017447,2,"2025-06-07T11:27:05.787",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910366,1749295625810,-550.0,0.00017447,2,"2025-06-07T11:27:05.810",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910367,1749295625832,-517.04,0.00017448,2,"2025-06-07T11:27:05.832",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910368,1749295625854,-4173.99787538,0.00017448,2,"2025-06-07T11:27:05.854",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910369,1749295627107,-8000.0,0.00017448,2,"2025-06-07T11:27:07.107",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910370,1749295628534,-8000.0,0.00017448,2,"2025-06-07T11:27:08.534",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910371,1749295629669,-5043.62212462,0.00017448,2,"2025-06-07T11:27:09.669",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910372,1749295629693,-182.74,0.00017641,2,"2025-06-07T11:27:09.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910373,1749295629718,-1683.96,0.00017713,2,"2025-06-07T11:27:09.718",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910374,1749295629741,-500.0,0.00017723,2,"2025-06-07T11:27:09.741",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910375,1749295629764,-200.0,0.00017774,2,"2025-06-07T11:27:09.764",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910376,1749295629789,-315.14,0.00017789,2,"2025-06-07T11:27:09.789",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910377,1749295629812,-74.53787538,0.00017831,2,"2025-06-07T11:27:09.812",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910378,1749295630772,-425.46212462,0.00017831,2,"2025-06-07T11:27:10.772",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910379,1749295630795,-150.0,0.00017836,7,"2025-06-07T11:27:10.795",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910380,1749295630818,-200.0,0.00017836,2,"2025-06-07T11:27:10.818",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910381,1749295630852,-6527.39,0.00017882,2,"2025-06-07T11:27:10.852",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910382,1749295630884,-585.03,0.00017882,2,"2025-06-07T11:27:10.884",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910383,1749295630915,-112.11787538,0.000179,6,"2025-06-07T11:27:10.915",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910384,1749295632169,-487.88212462,0.000179,6,"2025-06-07T11:27:12.169",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910385,1749295632216,-600.0,0.000179,7,"2025-06-07T11:27:12.216",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910386,1749295632260,-600.0,0.000179,7,"2025-06-07T11:27:12.260",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910387,1749295632295,-200.0,0.000179,7,"2025-06-07T11:27:12.295",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910388,1749295632335,-600.0,0.000179,8,"2025-06-07T11:27:12.335",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910389,1749295632369,-410.0,0.000179,8,"2025-06-07T11:27:12.369",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910390,1749295632399,-207.42,0.00017921,2,"2025-06-07T11:27:12.399",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910391,1749295632436,-500.0,0.00017999,2,"2025-06-07T11:27:12.436",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910392,1749295632466,-500.0,0.00017999,2,"2025-06-07T11:27:12.466",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910393,1749295632502,-500.0,0.00017999,2,"2025-06-07T11:27:12.502",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910394,1749295632532,-513.87732873,0.00017999,2,"2025-06-07T11:27:12.532",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910395,1749295632564,-500.0,0.00017999,2,"2025-06-07T11:27:12.564",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910396,1749295632602,-500.0,0.00017999,2,"2025-06-07T11:27:12.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910397,1749295632639,-500.0,0.00017999,2,"2025-06-07T11:27:12.639",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910398,1749295632675,-500.0,0.00017999,2,"2025-06-07T11:27:12.675",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910399,1749295632709,-500.0,0.00017999,2,"2025-06-07T11:27:12.709",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910400,1749295632741,-380.82054665,0.00017999,2,"2025-06-07T11:27:12.741",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910401,1749295634006,-119.17945335,0.00017999,2,"2025-06-07T11:27:14.006",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910402,1749295634037,-500.0,0.00017999,2,"2025-06-07T11:27:14.037",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910403,1749295634068,-500.0,0.00017999,2,"2025-06-07T11:27:14.068",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910404,1749295634098,-500.0,0.00017999,2,"2025-06-07T11:27:14.098",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910405,1749295634130,-500.0,0.00017999,2,"2025-06-07T11:27:14.130",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910406,1749295634155,-500.0,0.00017999,2,"2025-06-07T11:27:14.155",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910407,1749295634180,-500.0,0.00017999,2,"2025-06-07T11:27:14.180",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910408,1749295634208,-500.0,0.00017999,2,"2025-06-07T11:27:14.208",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910409,1749295634236,-500.0,0.00017999,2,"2025-06-07T11:27:14.236",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910410,1749295634650,-500.0,0.00017999,2,"2025-06-07T11:27:14.650",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910411,1749295634694,-500.0,0.00017999,2,"2025-06-07T11:27:14.694",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910412,1749295634719,-500.0,0.00017999,2,"2025-06-07T11:27:14.719",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910413,1749295634744,-500.0,0.00017999,2,"2025-06-07T11:27:14.744",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910414,1749295634776,-500.0,0.00017999,2,"2025-06-07T11:27:14.776",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910415,1749295634802,-500.0,0.00017999,2,"2025-06-07T11:27:14.802",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910416,1749295634826,-650.0,0.00017999,2,"2025-06-07T11:27:14.826",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910417,1749295634852,-230.82054665,0.00017999,2,"2025-06-07T11:27:14.852",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910418,1749295635343,-269.17945335,0.00017999,2,"2025-06-07T11:27:15.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910419,1749295635369,-7730.82054665,0.00018,2,"2025-06-07T11:27:15.369",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910420,1749295637037,-8000.0,0.00018,2,"2025-06-07T11:27:17.037",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910431,1749295644823,-6000.0,0.00018,2,"2025-06-07T11:27:24.823",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910432,1749295720720,-260.72443928,0.000107,2,"2025-06-07T11:28:40.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910433,1749295720745,-239.27556072,0.000151,2,"2025-06-07T11:28:40.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910436,1749295723131,-403.90807712,0.000151,2,"2025-06-07T11:28:43.131",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910441,1749295726896,-200.97259269,0.00013368,2,"2025-06-07T11:28:46.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910442,1749295729086,-159.17422358,0.00013368,2,"2025-06-07T11:28:49.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910443,1749295731155,-178.18102265,0.00013368,2,"2025-06-07T11:28:51.155",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910444,1749295731362,1916.0,0.000179,30,"2025-06-07T11:28:51.362",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910445,1749295733060,-366.55714135,0.00013368,2,"2025-06-07T11:28:53.060",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910451,1749295736773,-196.7060109,0.00013368,2,"2025-06-07T11:28:56.773",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910452,1749295739483,-261.37616743,0.00013368,2,"2025-06-07T11:28:59.483",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910453,1749295744150,-176.14167058,0.00013368,2,"2025-06-07T11:29:04.150",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910454,1749295748235,317.213327,7.945e-05,2,"2025-06-07T11:29:08.235",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910455,1749295748673,-170.10070094,0.00013368,2,"2025-06-07T11:29:08.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910456,1749295752014,-490.16142912,0.00013368,2,"2025-06-07T11:29:12.014",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910457,1749295754215,-160.50276746,0.00013368,2,"2025-06-07T11:29:14.215",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910458,1749295756383,-241.46216199,0.00013368,2,"2025-06-07T11:29:16.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910459,1749295758078,-263.49478263,0.00013368,2,"2025-06-07T11:29:18.078",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910464,1749295766001,-291.23478295,0.00013368,2,"2025-06-07T11:29:26.001",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910465,1749295769778,-191.47081547,0.00013368,2,"2025-06-07T11:29:29.778",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910468,1749295774046,-615.16697196,0.00013368,2,"2025-06-07T11:29:34.046",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910469,1749295778001,-195.49686837,0.00013368,2,"2025-06-07T11:29:38.001",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910470,1749295779480,-157.02904962,0.00013368,2,"2025-06-07T11:29:39.480",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910471,1749295781682,-198.86012318,0.00013368,2,"2025-06-07T11:29:41.682",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910475,1749295786674,-414.81201026,0.00013368,2,"2025-06-07T11:29:46.674",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910476,1749295788936,-167.45125612,0.00013368,2,"2025-06-07T11:29:48.936",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910477,1749295791119,-227.19403926,0.00013368,2,"2025-06-07T11:29:51.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910478,1749295793331,-298.17237951,0.00013368,2,"2025-06-07T11:29:53.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910479,1749295795439,-311.4,0.00013368,2,"2025-06-07T11:29:55.439",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910480,1749295798476,-153.02326821,0.00013368,2,"2025-06-07T11:29:58.476",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910481,1749295800075,-181.31501508,0.00013368,2,"2025-06-07T11:30:00.075",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910482,1749295802991,-218.39358902,0.00013368,2,"2025-06-07T11:30:02.991",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910483,1749295808010,-203.76515372,0.00013368,2,"2025-06-07T11:30:08.010",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910487,1749295810672,-360.39005499,0.00013368,2,"2025-06-07T11:30:10.672",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910488,1749295813383,-254.37976024,0.00013368,2,"2025-06-07T11:30:13.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910489,1749295817639,-119.814204,0.00013368,2,"2025-06-07T11:30:17.639",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910490,1749295817664,-112.68410846,0.00013444,2,"2025-06-07T11:30:17.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910491,1749295820428,-187.37,0.00013444,2,"2025-06-07T11:30:20.428",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910492,1749295822444,-151.0,0.00013444,2,"2025-06-07T11:30:22.444",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910493,1749295823656,-277.65553523,0.00013444,2,"2025-06-07T11:30:23.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910494,1749295825265,-407.92634861,0.00013444,2,"2025-06-07T11:30:25.265",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910495,1749295827763,-308.54290644,0.00013444,2,"2025-06-07T11:30:27.763",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910496,1749295829474,-247.79084954,0.00013444,2,"2025-06-07T11:30:29.474",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910498,1749295832195,-4116.0,0.00013443,2,"2025-06-07T11:30:32.195",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910499,1749295832206,-4107.03025172,0.00013444,2,"2025-06-07T11:30:32.206",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910500,1749295832216,-1200.0,0.00013451,2,"2025-06-07T11:30:32.216",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910501,1749295832228,-5800.0,0.00013452,2,"2025-06-07T11:30:32.228",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910502,1749295832238,-402.13,0.00013699,2,"2025-06-07T11:30:32.238",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910503,1749295832248,-250.0,0.00014705,2,"2025-06-07T11:30:32.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910504,1749295832259,-1680.0,0.00014797,2,"2025-06-07T11:30:32.259",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910505,1749295832269,-3822.11636016,0.000151,2,"2025-06-07T11:30:32.269",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910506,1749295832280,-492.67294595,0.000154,2,"2025-06-07T11:30:32.280",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910507,1749295832290,-2351.0,0.00016276,2,"2025-06-07T11:30:32.290",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910508,1749295832303,-151.0,0.00016603,2,"2025-06-07T11:30:32.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910509,1749295832313,-1000.0,0.00017398,2,"2025-06-07T11:30:32.313",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910510,1749295832323,-2923.0248761,0.00017444,2,"2025-06-07T11:30:32.323",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910511,1749295832350,-2232.46026897,0.00017444,2,"2025-06-07T11:30:32.350",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910512,1749295832362,-766.97485493,0.00017444,2,"2025-06-07T11:30:32.362",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910513,1749295832374,-616.09,0.0001761,2,"2025-06-07T11:30:32.374",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910514,1749295832384,-250.0,0.00017665,2,"2025-06-07T11:30:32.384",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910515,1749295832395,-250.0,0.00017832,2,"2025-06-07T11:30:32.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910516,1749295832405,-2730.97940846,0.00017904,2,"2025-06-07T11:30:32.405",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910525,1749295832718,-561.02059154,0.00017904,2,"2025-06-07T11:30:32.718",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910526,1749295832728,-606.51913949,0.00017941,2,"2025-06-07T11:30:32.728",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910528,1749295832740,-2624.90785144,0.00017941,2,"2025-06-07T11:30:32.740",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910530,1749295832752,-1425.935,0.00017941,2,"2025-06-07T11:30:32.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910533,1749295832763,-1385.83801823,0.00017941,2,"2025-06-07T11:30:32.763",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910544,1749295832860,-44036.37349868,0.00017941,2,"2025-06-07T11:30:32.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910546,1749295832870,-931.5618068,0.0001799,2,"2025-06-07T11:30:32.870",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910548,1749295832879,-550.0,0.00017999,2,"2025-06-07T11:30:32.879",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910550,1749295832889,-50617.35310678,0.00018,2,"2025-06-07T11:30:32.889",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910552,1749295832900,-55723.87151976,0.00018,2,"2025-06-07T11:30:32.900",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910554,1749295832909,-87.79545534,0.0001803,2,"2025-06-07T11:30:32.909",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911006,1749295838169,-354380.51797066,0.0001803,2,"2025-06-07T11:30:38.169",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911008,1749295838181,-9551.60364844,0.00018042,2,"2025-06-07T11:30:38.181",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911010,1749295838191,-500.0,0.00018055,2,"2025-06-07T11:30:38.191",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911013,1749295838202,-500.0,0.00018073,2,"2025-06-07T11:30:38.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911015,1749295838212,-500.0,0.00018073,2,"2025-06-07T11:30:38.212",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911016,1749295838222,-500.0,0.00018073,2,"2025-06-07T11:30:38.222",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911018,1749295838232,-166.68,0.00018213,2,"2025-06-07T11:30:38.232",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911020,1749295838242,-185.9,0.00018337,2,"2025-06-07T11:30:38.242",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911022,1749295838251,-23858.91,0.00018356,2,"2025-06-07T11:30:38.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911024,1749295838261,-1350.31,0.00018391,2,"2025-06-07T11:30:38.261",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911027,1749295838271,-238.0,0.00018438,2,"2025-06-07T11:30:38.271",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911029,1749295838281,-18491.62275665,0.00018444,2,"2025-06-07T11:30:38.281",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911030,1749295838290,-23882.42253612,0.00018508,2,"2025-06-07T11:30:38.290",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911033,1749295838311,-11735.31077248,0.00018508,2,"2025-06-07T11:30:38.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911035,1749295838321,-174.47170687,0.00018521,2,"2025-06-07T11:30:38.321",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911037,1749295838331,-853.14110142,0.00018522,2,"2025-06-07T11:30:38.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911039,1749295838343,-303.52886988,0.00018535,2,"2025-06-07T11:30:38.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911041,1749295838352,-500.0,0.00018535,2,"2025-06-07T11:30:38.352",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911043,1749295838362,-452.60733907,0.00018535,2,"2025-06-07T11:30:38.362",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911045,1749295838372,-351.6255825,0.00018535,2,"2025-06-07T11:30:38.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911047,1749295838383,-304.4994994,0.00018535,2,"2025-06-07T11:30:38.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911050,1749295838393,-170.357177,0.00018536,2,"2025-06-07T11:30:38.393",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911052,1749295838404,-183.92822,0.00018536,2,"2025-06-07T11:30:38.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911054,1749295838414,-183.92822,0.00018536,2,"2025-06-07T11:30:38.414",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911056,1749295838424,-151.0,0.00018536,2,"2025-06-07T11:30:38.424",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911058,1749295838434,-4252.64982425,0.00018536,2,"2025-06-07T11:30:38.434",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911061,1749295838458,-2212.14033473,0.00018536,2,"2025-06-07T11:30:38.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911063,1749295838471,-322.0748122,0.00018536,2,"2025-06-07T11:30:38.471",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911065,1749295838483,-1055.555874,0.00018536,2,"2025-06-07T11:30:38.483",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911068,1749295838495,-1109.25673994,0.00018536,2,"2025-06-07T11:30:38.495",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911070,1749295838506,-1048.32241488,0.00018536,2,"2025-06-07T11:30:38.506",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911072,1749295838516,-10000.0,0.00018536,2,"2025-06-07T11:30:38.516",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911074,1749295838526,-10000.0,0.00018536,2,"2025-06-07T11:30:38.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911076,1749295838536,-151.0,0.00018536,2,"2025-06-07T11:30:38.536",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911078,1749295838545,-290.056007,0.00018536,2,"2025-06-07T11:30:38.545",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911080,1749295838554,-151.0,0.00018536,2,"2025-06-07T11:30:38.554",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911082,1749295838564,-151.0,0.00018536,2,"2025-06-07T11:30:38.564",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911084,1749295838574,-11701.33465752,0.00018617,2,"2025-06-07T11:30:38.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911085,1749295838584,-500.0,0.00018621,2,"2025-06-07T11:30:38.584",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911087,1749295838593,-1000.0,0.00018621,2,"2025-06-07T11:30:38.593",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911089,1749295838602,-1000.0,0.00018621,2,"2025-06-07T11:30:38.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911091,1749295838612,-151.0,0.00018621,2,"2025-06-07T11:30:38.612",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911093,1749295838622,-196.712187,0.00018621,2,"2025-06-07T11:30:38.622",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911095,1749295838632,-196.712187,0.00018621,2,"2025-06-07T11:30:38.632",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911097,1749295838641,-151.0,0.00018621,2,"2025-06-07T11:30:38.641",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911099,1749295838651,-151.0,0.00018621,2,"2025-06-07T11:30:38.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911101,1749295838660,-182.74,0.00018621,2,"2025-06-07T11:30:38.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911103,1749295838670,-500.0,0.00018685,2,"2025-06-07T11:30:38.670",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911105,1749295838680,-50079.57350776,0.00018714,2,"2025-06-07T11:30:38.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911107,1749295838690,-20145.77413094,0.00018717,2,"2025-06-07T11:30:38.690",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911110,1749295838706,-167482.06276906,0.00018717,2,"2025-06-07T11:30:38.706",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911113,1749295838715,-1000.0,0.00018717,2,"2025-06-07T11:30:38.715",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911116,1749295838724,-151.0,0.00018717,2,"2025-06-07T11:30:38.724",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911119,1749295838734,-151.0,0.00018717,2,"2025-06-07T11:30:38.734",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911121,1749295838743,-196.712187,0.00018717,2,"2025-06-07T11:30:38.743",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911123,1749295838753,-196.712187,0.00018717,2,"2025-06-07T11:30:38.753",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911125,1749295838763,-151.0,0.00018717,2,"2025-06-07T11:30:38.763",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911127,1749295838773,-252.148778,0.00018717,2,"2025-06-07T11:30:38.773",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911129,1749295838782,-1221.810892,0.00018717,2,"2025-06-07T11:30:38.782",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911131,1749295838791,-1221.810892,0.00018717,2,"2025-06-07T11:30:38.791",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911133,1749295838800,-481.10052,0.00018717,2,"2025-06-07T11:30:38.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911135,1749295838809,-481.10052,0.00018717,2,"2025-06-07T11:30:38.809",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911137,1749295838819,-225.218056,0.00018717,2,"2025-06-07T11:30:38.819",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911139,1749295838827,-225.218056,0.00018717,2,"2025-06-07T11:30:38.827",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911141,1749295838837,-183.92822,0.00018717,2,"2025-06-07T11:30:38.837",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911142,1749295838846,-183.92822,0.00018717,2,"2025-06-07T11:30:38.846",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911145,1749295838856,-151.0,0.00018717,2,"2025-06-07T11:30:38.856",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911146,1749295838865,-10000.0,0.00018717,2,"2025-06-07T11:30:38.865",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911148,1749295838875,-10000.0,0.00018717,2,"2025-06-07T11:30:38.875",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911150,1749295838885,-10000.0,0.00018717,2,"2025-06-07T11:30:38.885",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911152,1749295838896,-151.0,0.00018717,2,"2025-06-07T11:30:38.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911154,1749295838906,-151.0,0.00018717,2,"2025-06-07T11:30:38.906",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911156,1749295838916,-151.0,0.00018717,2,"2025-06-07T11:30:38.916",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911158,1749295838925,-151.0,0.00018717,2,"2025-06-07T11:30:38.925",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911160,1749295838935,-151.0,0.00018717,2,"2025-06-07T11:30:38.935",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911162,1749295838944,-151.0,0.00018717,2,"2025-06-07T11:30:38.944",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911164,1749295838953,-922.08436156,0.00018721,2,"2025-06-07T11:30:38.953",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911166,1749295838963,-159.63510569,0.00018721,2,"2025-06-07T11:30:38.963",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911168,1749295838973,-9366.45586419,0.00018754,2,"2025-06-07T11:30:38.973",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911170,1749295838983,-500.0,0.00018773,2,"2025-06-07T11:30:38.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911172,1749295838994,-500.0,0.00018773,2,"2025-06-07T11:30:38.994",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911174,1749295839003,-700.0,0.000188,6,"2025-06-07T11:30:39.003",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911176,1749295839013,-350.0,0.00018802,2,"2025-06-07T11:30:39.013",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911178,1749295839022,-151.0,0.00018817,2,"2025-06-07T11:30:39.022",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911180,1749295839032,-151.0,0.00018817,2,"2025-06-07T11:30:39.032",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911182,1749295839042,-151.949847,0.00018817,2,"2025-06-07T11:30:39.042",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911184,1749295839051,-151.0,0.00018817,2,"2025-06-07T11:30:39.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911186,1749295839060,-151.0,0.00018817,2,"2025-06-07T11:30:39.060",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911188,1749295839070,-151.0,0.00018817,2,"2025-06-07T11:30:39.070",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911190,1749295839080,-151.0,0.00018817,2,"2025-06-07T11:30:39.080",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911192,1749295839090,-151.0,0.00018817,2,"2025-06-07T11:30:39.090",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911194,1749295839100,-151.0,0.00018817,2,"2025-06-07T11:30:39.100",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911196,1749295839109,-151.0,0.00018817,2,"2025-06-07T11:30:39.109",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911198,1749295839119,-151.0,0.00018817,2,"2025-06-07T11:30:39.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911200,1749295839129,-151.0,0.00018817,2,"2025-06-07T11:30:39.129",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911202,1749295839139,-151.0,0.00018817,2,"2025-06-07T11:30:39.139",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911204,1749295839149,-240.77297,0.00018817,2,"2025-06-07T11:30:39.149",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911206,1749295839158,-240.77297,0.00018817,2,"2025-06-07T11:30:39.158",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911208,1749295839168,-240.77297,0.00018817,2,"2025-06-07T11:30:39.168",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911210,1749295839178,-196.712187,0.00018817,2,"2025-06-07T11:30:39.178",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911211,1749295839188,-240.77297,0.00018817,2,"2025-06-07T11:30:39.188",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911213,1749295839197,-196.712187,0.00018817,2,"2025-06-07T11:30:39.197",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911216,1749295839208,-196.712187,0.00018817,2,"2025-06-07T11:30:39.208",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911217,1749295839217,-196.712187,0.00018817,2,"2025-06-07T11:30:39.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911219,1749295839226,-2026.87948,0.00018817,2,"2025-06-07T11:30:39.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911221,1749295839236,-2026.87948,0.00018817,2,"2025-06-07T11:30:39.236",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911223,1749295839245,-2026.87948,0.00018817,2,"2025-06-07T11:30:39.245",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911225,1749295839254,-2026.87948,0.00018817,2,"2025-06-07T11:30:39.254",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911227,1749295839263,-151.0,0.00018817,2,"2025-06-07T11:30:39.263",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911229,1749295839272,-151.0,0.00018817,2,"2025-06-07T11:30:39.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911231,1749295839282,-1221.810892,0.00018817,2,"2025-06-07T11:30:39.282",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911233,1749295839292,-1221.810892,0.00018817,2,"2025-06-07T11:30:39.292",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911235,1749295839306,-1221.810892,0.00018817,2,"2025-06-07T11:30:39.306",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911237,1749295839316,-481.10052,0.00018817,2,"2025-06-07T11:30:39.316",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911239,1749295839325,-1221.810892,0.00018817,2,"2025-06-07T11:30:39.325",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911241,1749295839335,-481.10052,0.00018817,2,"2025-06-07T11:30:39.335",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911243,1749295839346,-481.10052,0.00018817,2,"2025-06-07T11:30:39.346",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911244,1749295839357,-481.10052,0.00018817,2,"2025-06-07T11:30:39.357",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911245,1749295839366,-225.218056,0.00018817,2,"2025-06-07T11:30:39.366",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911246,1749295839375,-225.218056,0.00018817,2,"2025-06-07T11:30:39.375",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911247,1749295839385,-225.218056,0.00018817,2,"2025-06-07T11:30:39.385",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911248,1749295839394,-225.218056,0.00018817,2,"2025-06-07T11:30:39.394",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911249,1749295839404,-12930.7081158,0.00018817,2,"2025-06-07T11:30:39.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911250,1749295839413,-183.92822,0.00018817,2,"2025-06-07T11:30:39.413",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911251,1749295839423,-183.92822,0.00018817,2,"2025-06-07T11:30:39.423",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911252,1749295839434,-183.92822,0.00018817,2,"2025-06-07T11:30:39.434",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911253,1749295839443,-183.92822,0.00018817,2,"2025-06-07T11:30:39.443",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911254,1749295839453,-151.0,0.00018817,2,"2025-06-07T11:30:39.453",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911256,1749295839463,-151.0,0.00018817,2,"2025-06-07T11:30:39.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911257,1749295839472,-693.530733,0.00018817,2,"2025-06-07T11:30:39.472",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911259,1749295839482,-693.530733,0.00018817,2,"2025-06-07T11:30:39.482",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911261,1749295839492,-693.530733,0.00018817,2,"2025-06-07T11:30:39.492",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911263,1749295839502,-693.530733,0.00018817,2,"2025-06-07T11:30:39.502",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911265,1749295839511,-2277.03970315,0.00018817,2,"2025-06-07T11:30:39.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911377,1749295840542,-500.0,0.00018816,2,"2025-06-07T11:30:40.542",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911378,1749295840552,-77.24415272,0.00018817,2,"2025-06-07T11:30:40.552",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911379,1749295840563,-1217.6518777,0.00018817,2,"2025-06-07T11:30:40.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911380,1749295840574,-2259.772282,0.00018817,2,"2025-06-07T11:30:40.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911381,1749295840586,-755.99429343,0.00018817,2,"2025-06-07T11:30:40.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911436,1749295841119,-263.19194834,0.00018817,2,"2025-06-07T11:30:41.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911674,1749295843559,-500.0,0.00017999,2,"2025-06-07T11:30:43.559",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911676,1749295843570,-97.37306358,0.00017999,2,"2025-06-07T11:30:43.570",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911983,1749296621515,-498.7506238,0.00015341,2,"2025-06-07T11:43:41.515",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911984,1749296623099,-156.81968863,0.00015341,2,"2025-06-07T11:43:43.099",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911985,1749296627179,-159.29,0.00015341,2,"2025-06-07T11:43:47.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911986,1749296630336,-188.51534781,0.00015341,2,"2025-06-07T11:43:50.336",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911987,1749296632365,-303.78980197,0.00015341,2,"2025-06-07T11:43:52.365",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911988,1749296633888,-167.15,0.00015341,2,"2025-06-07T11:43:53.888",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911989,1749296635464,-41.24453779,0.00015341,2,"2025-06-07T11:43:55.464",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911991,1749296799251,-158.75546221,0.00013699,2,"2025-06-07T11:46:39.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911992,1749296802587,-152.89476386,0.00013699,2,"2025-06-07T11:46:42.587",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911996,1749296806082,-82.43977393,0.00013699,2,"2025-06-07T11:46:46.082",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912036,1749297032447,-1871.36,0.00017109,2,"2025-06-07T11:50:32.447",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912037,1749297032458,-250.0,0.00017154,2,"2025-06-07T11:50:32.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912038,1749297032468,-500.0,0.000172,2,"2025-06-07T11:50:32.468",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912039,1749297032478,-1000.0,0.00017219,2,"2025-06-07T11:50:32.478",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912040,1749297032490,-250.0,0.00017248,2,"2025-06-07T11:50:32.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912041,1749297032500,-187.37,0.00017259,2,"2025-06-07T11:50:32.500",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912042,1749297032510,-311.4,0.00017273,2,"2025-06-07T11:50:32.510",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912043,1749297032520,-1000.0,0.00017286,2,"2025-06-07T11:50:32.520",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912044,1749297032530,-1000.0,0.00017294,2,"2025-06-07T11:50:32.530",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912045,1749297032541,-1200.0,0.00017383,2,"2025-06-07T11:50:32.541",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912046,1749297032552,-150.0,0.00017525,2,"2025-06-07T11:50:32.552",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912047,1749297032561,-150.0,0.0001753,2,"2025-06-07T11:50:32.561",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912048,1749297032571,-300.0,0.00017536,2,"2025-06-07T11:50:32.571",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912049,1749297032581,-300.0,0.00017604,2,"2025-06-07T11:50:32.581",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912050,1749297032592,-1515.56,0.00017605,2,"2025-06-07T11:50:32.592",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912051,1749297032603,-150.0,0.00017619,7,"2025-06-07T11:50:32.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912052,1749297032614,-403.1295,0.00017619,2,"2025-06-07T11:50:32.614",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912053,1749297032635,-133.3205,0.00017619,2,"2025-06-07T11:50:32.635",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912054,1749297032645,-176.06,0.00017619,2,"2025-06-07T11:50:32.645",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912055,1749297032655,-277.47,0.00017619,2,"2025-06-07T11:50:32.655",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912056,1749297032665,-453.47,0.00017619,2,"2025-06-07T11:50:32.665",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912057,1749297032675,-200.0,0.00017619,2,"2025-06-07T11:50:32.675",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912058,1749297032685,-150.0,0.0001767,2,"2025-06-07T11:50:32.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912059,1749297032695,-2924.46,0.00017709,2,"2025-06-07T11:50:32.695",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912060,1749297032704,-166.68,0.00017737,2,"2025-06-07T11:50:32.704",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912061,1749297032714,-550.0,0.00017761,2,"2025-06-07T11:50:32.714",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912062,1749297032725,-153.88,0.00017761,2,"2025-06-07T11:50:32.725",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912063,1749297032734,-151.0,0.00017781,2,"2025-06-07T11:50:32.734",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912064,1749297032744,-7338.87067203,0.00017792,2,"2025-06-07T11:50:32.744",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912065,1749297032755,-500.0,0.00017808,2,"2025-06-07T11:50:32.755",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912066,1749297032765,-151.0,0.00017836,2,"2025-06-07T11:50:32.765",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912067,1749297032775,-151.0,0.00017891,2,"2025-06-07T11:50:32.775",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912068,1749297032785,-264.26,0.00017898,2,"2025-06-07T11:50:32.785",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912069,1749297032794,-150.0,0.00017906,2,"2025-06-07T11:50:32.794",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912070,1749297032804,-481.0,0.00017918,2,"2025-06-07T11:50:32.804",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912071,1749297032813,-151.0,0.00017946,2,"2025-06-07T11:50:32.813",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912072,1749297032823,-942.41676759,0.00017951,2,"2025-06-07T11:50:32.823",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912073,1749297032835,-3868.98206038,0.00017952,2,"2025-06-07T11:50:32.835",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912074,1749297032849,-20031.01793962,0.00017952,2,"2025-06-07T11:50:32.849",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912075,1749297032860,-500.52454768,0.00018,2,"2025-06-07T11:50:32.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912077,1749297032870,-151.0,0.00018001,2,"2025-06-07T11:50:32.870",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912079,1749297032879,-151.0,0.00018056,2,"2025-06-07T11:50:32.879",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912081,1749297032889,-151.0,0.00018111,2,"2025-06-07T11:50:32.889",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912083,1749297032900,-150.0,0.00018115,2,"2025-06-07T11:50:32.900",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912085,1749297032909,-151.0,0.00018166,2,"2025-06-07T11:50:32.909",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912087,1749297032919,-151.0,0.00018221,2,"2025-06-07T11:50:32.919",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912089,1749297032929,-151.0,0.00018276,2,"2025-06-07T11:50:32.929",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912091,1749297032939,-150.0,0.0001831,2,"2025-06-07T11:50:32.939",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912093,1749297032949,-151.0,0.00018331,2,"2025-06-07T11:50:32.949",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912095,1749297032963,-1000.0,0.00018376,2,"2025-06-07T11:50:32.963",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912097,1749297032973,-151.0,0.00018386,2,"2025-06-07T11:50:32.973",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912099,1749297032983,-269.33825679,0.00018419,2,"2025-06-07T11:50:32.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912101,1749297032992,-1000.0,0.00018423,2,"2025-06-07T11:50:32.992",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912103,1749297033002,-151.0,0.00018441,2,"2025-06-07T11:50:33.002",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912105,1749297033012,-155.573485,0.00018453,2,"2025-06-07T11:50:33.012",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912107,1749297033022,-150.0,0.00018494,2,"2025-06-07T11:50:33.022",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912109,1749297033032,-151.0,0.00018496,2,"2025-06-07T11:50:33.032",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912111,1749297033043,-150.0,0.000185,2,"2025-06-07T11:50:33.043",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912113,1749297033053,-150.0,0.00018503,2,"2025-06-07T11:50:33.053",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912115,1749297033062,-150.0,0.00018507,2,"2025-06-07T11:50:33.062",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912117,1749297033073,-151.0,0.00018536,2,"2025-06-07T11:50:33.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912119,1749297033083,-151.0,0.00018536,2,"2025-06-07T11:50:33.083",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912121,1749297033093,-364.623123,0.00018536,2,"2025-06-07T11:50:33.093",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912123,1749297033103,-364.623123,0.00018536,2,"2025-06-07T11:50:33.103",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912125,1749297033112,-1188.943233,0.00018536,2,"2025-06-07T11:50:33.112",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912127,1749297033122,-1188.943233,0.00018536,2,"2025-06-07T11:50:33.122",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912129,1749297033132,-426.267147,0.00018536,2,"2025-06-07T11:50:33.132",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912131,1749297033142,-426.267147,0.00018536,2,"2025-06-07T11:50:33.142",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912133,1749297033151,-171.882811,0.00018536,2,"2025-06-07T11:50:33.151",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912135,1749297033161,-171.882811,0.00018536,2,"2025-06-07T11:50:33.161",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912137,1749297033172,-961.409907,0.00018536,2,"2025-06-07T11:50:33.172",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912139,1749297033182,-961.409907,0.00018536,2,"2025-06-07T11:50:33.182",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912141,1749297033192,-161.304553,0.00018536,2,"2025-06-07T11:50:33.192",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912143,1749297033202,-161.304553,0.00018536,2,"2025-06-07T11:50:33.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912145,1749297033211,-162.693074,0.00018536,2,"2025-06-07T11:50:33.211",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912147,1749297033221,-895.060117,0.00018536,2,"2025-06-07T11:50:33.221",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912149,1749297033231,-162.693074,0.00018536,2,"2025-06-07T11:50:33.231",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912151,1749297033240,-227.35162,0.00018536,2,"2025-06-07T11:50:33.240",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912153,1749297033251,-227.35162,0.00018536,2,"2025-06-07T11:50:33.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912155,1749297033261,-151.0,0.00018536,2,"2025-06-07T11:50:33.261",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912157,1749297033272,-572.91785,0.00018536,2,"2025-06-07T11:50:33.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912159,1749297033283,-572.91785,0.00018536,2,"2025-06-07T11:50:33.283",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912161,1749297033293,-151.0,0.00018551,2,"2025-06-07T11:50:33.293",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912163,1749297033303,-150.0,0.00018602,2,"2025-06-07T11:50:33.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912165,1749297033313,-1000.0,0.00018606,2,"2025-06-07T11:50:33.313",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912166,1749297033323,-301.69346504,0.00018606,2,"2025-06-07T11:50:33.323",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912168,1749297033334,-281.46672403,0.00018616,2,"2025-06-07T11:50:33.334",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912170,1749297033344,-500.0,0.00018616,2,"2025-06-07T11:50:33.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912172,1749297033355,-499.28032,0.00018616,2,"2025-06-07T11:50:33.355",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912174,1749297033366,-500.0,0.00018616,2,"2025-06-07T11:50:33.366",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912176,1749297033376,-500.0,0.00018616,2,"2025-06-07T11:50:33.376",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912178,1749297033388,-500.0,0.00018616,2,"2025-06-07T11:50:33.388",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912180,1749297033399,-500.0,0.00018616,2,"2025-06-07T11:50:33.399",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912183,1749297033410,-500.0,0.00018616,2,"2025-06-07T11:50:33.410",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912185,1749297033421,-500.0,0.00018616,2,"2025-06-07T11:50:33.421",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912187,1749297033432,-500.0,0.00018616,2,"2025-06-07T11:50:33.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912189,1749297033442,-500.0,0.00018616,2,"2025-06-07T11:50:33.442",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912191,1749297033452,-500.0,0.00018616,2,"2025-06-07T11:50:33.452",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912193,1749297033463,-500.0,0.00018616,2,"2025-06-07T11:50:33.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912195,1749297033473,-500.0,0.00018616,2,"2025-06-07T11:50:33.473",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912196,1749297033484,-500.0,0.00018616,2,"2025-06-07T11:50:33.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912199,1749297033495,-500.0,0.00018616,2,"2025-06-07T11:50:33.495",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912201,1749297033506,-500.0,0.00018616,2,"2025-06-07T11:50:33.506",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912203,1749297033517,-500.0,0.00018616,2,"2025-06-07T11:50:33.517",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912205,1749297033528,-500.0,0.00018616,2,"2025-06-07T11:50:33.528",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912207,1749297033539,-500.0,0.00018616,2,"2025-06-07T11:50:33.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912209,1749297033551,-500.0,0.00018616,2,"2025-06-07T11:50:33.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912211,1749297033562,-500.0,0.00018616,2,"2025-06-07T11:50:33.562",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912213,1749297033572,-500.0,0.00018616,2,"2025-06-07T11:50:33.572",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912215,1749297033583,-500.0,0.00018616,2,"2025-06-07T11:50:33.583",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912216,1749297033594,-500.0,0.00018616,2,"2025-06-07T11:50:33.594",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912219,1749297033606,-618.89155867,0.00018616,2,"2025-06-07T11:50:33.606",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912220,1749297033618,-427.11263488,0.00018616,2,"2025-06-07T11:50:33.618",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912222,1749297033629,-500.0,0.00018616,2,"2025-06-07T11:50:33.629",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912224,1749297033640,-500.0,0.00018616,2,"2025-06-07T11:50:33.640",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912226,1749297033652,-500.0,0.00018616,2,"2025-06-07T11:50:33.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912228,1749297033662,-500.0,0.00018616,2,"2025-06-07T11:50:33.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912230,1749297033673,-500.0,0.00018616,2,"2025-06-07T11:50:33.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912232,1749297033684,-500.0,0.00018616,2,"2025-06-07T11:50:33.684",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912235,1749297033696,-500.0,0.00018616,2,"2025-06-07T11:50:33.696",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912236,1749297033707,-500.0,0.00018616,2,"2025-06-07T11:50:33.707",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912238,1749297033719,-500.0,0.00018616,2,"2025-06-07T11:50:33.719",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912240,1749297033730,-500.0,0.00018616,2,"2025-06-07T11:50:33.730",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912242,1749297033741,-472.84953894,0.00018616,2,"2025-06-07T11:50:33.741",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912245,1749297033751,-500.0,0.00018616,2,"2025-06-07T11:50:33.751",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912246,1749297033762,-500.0,0.00018616,2,"2025-06-07T11:50:33.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912249,1749297033774,-500.0,0.00018616,2,"2025-06-07T11:50:33.774",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912250,1749297033786,-500.0,0.00018616,2,"2025-06-07T11:50:33.786",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912253,1749297033797,-500.0,0.00018616,2,"2025-06-07T11:50:33.797",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912254,1749297033809,-500.0,0.00018616,2,"2025-06-07T11:50:33.809",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912256,1749297033820,-500.0,0.00018616,2,"2025-06-07T11:50:33.820",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912258,1749297033832,-500.0,0.00018616,2,"2025-06-07T11:50:33.832",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912260,1749297033844,-500.0,0.00018616,2,"2025-06-07T11:50:33.844",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912262,1749297033857,-500.0,0.00018616,2,"2025-06-07T11:50:33.857",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912264,1749297033868,-500.0,0.00018616,2,"2025-06-07T11:50:33.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912266,1749297033879,-500.0,0.00018616,2,"2025-06-07T11:50:33.879",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912268,1749297033892,-260.59311681,0.00018616,2,"2025-06-07T11:50:33.892",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912270,1749297033905,-500.0,0.00018616,2,"2025-06-07T11:50:33.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912272,1749297033916,-500.0,0.00018616,2,"2025-06-07T11:50:33.916",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912275,1749297033928,-500.0,0.00018616,2,"2025-06-07T11:50:33.928",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912276,1749297033938,-500.0,0.00018616,2,"2025-06-07T11:50:33.938",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912279,1749297033951,-500.0,0.00018616,2,"2025-06-07T11:50:33.951",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912281,1749297033964,-500.0,0.00018616,2,"2025-06-07T11:50:33.964",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912283,1749297033976,-500.0,0.00018616,2,"2025-06-07T11:50:33.976",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912284,1749297033986,-500.0,0.00018616,2,"2025-06-07T11:50:33.986",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912286,1749297033996,-500.0,0.00018616,2,"2025-06-07T11:50:33.996",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912288,1749297034007,-500.0,0.00018616,2,"2025-06-07T11:50:34.007",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912290,1749297034017,-500.0,0.00018616,2,"2025-06-07T11:50:34.017",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912292,1749297034028,-500.0,0.00018616,2,"2025-06-07T11:50:34.028",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912294,1749297034039,-500.0,0.00018616,2,"2025-06-07T11:50:34.039",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912297,1749297034050,-500.0,0.00018616,2,"2025-06-07T11:50:34.050",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912298,1749297034061,-500.0,0.00018616,2,"2025-06-07T11:50:34.061",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912300,1749297034072,-500.0,0.00018616,2,"2025-06-07T11:50:34.072",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912302,1749297034082,-500.0,0.00018616,2,"2025-06-07T11:50:34.082",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912304,1749297034093,-500.0,0.00018616,2,"2025-06-07T11:50:34.093",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912306,1749297034103,-500.0,0.00018616,2,"2025-06-07T11:50:34.103",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912308,1749297034113,-500.0,0.00018616,2,"2025-06-07T11:50:34.113",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912310,1749297034126,-500.0,0.00018616,2,"2025-06-07T11:50:34.126",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912312,1749297034137,-500.0,0.00018616,2,"2025-06-07T11:50:34.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912314,1749297034148,-500.0,0.00018616,2,"2025-06-07T11:50:34.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912316,1749297034159,-500.0,0.00018616,2,"2025-06-07T11:50:34.159",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912318,1749297034170,-500.0,0.00018616,2,"2025-06-07T11:50:34.170",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912320,1749297034182,-500.0,0.00018616,2,"2025-06-07T11:50:34.182",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912323,1749297034193,-500.0,0.00018616,2,"2025-06-07T11:50:34.193",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912324,1749297034204,-639.86817847,0.00018616,2,"2025-06-07T11:50:34.204",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912326,1749297034215,-500.0,0.00018616,2,"2025-06-07T11:50:34.215",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912330,1749297034238,-500.0,0.00018616,2,"2025-06-07T11:50:34.238",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912332,1749297034251,-500.0,0.00018616,2,"2025-06-07T11:50:34.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912334,1749297034262,-500.0,0.00018616,2,"2025-06-07T11:50:34.262",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912336,1749297034273,-500.0,0.00018616,2,"2025-06-07T11:50:34.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912338,1749297034283,-500.0,0.00018616,2,"2025-06-07T11:50:34.283",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912340,1749297034294,-500.0,0.00018616,2,"2025-06-07T11:50:34.294",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912342,1749297034305,-500.0,0.00018616,2,"2025-06-07T11:50:34.305",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912344,1749297034316,-500.0,0.00018616,2,"2025-06-07T11:50:34.316",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912346,1749297034327,-500.0,0.00018616,2,"2025-06-07T11:50:34.327",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912348,1749297034338,-500.0,0.00018616,2,"2025-06-07T11:50:34.338",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912349,1749297034349,-500.0,0.00018616,2,"2025-06-07T11:50:34.349",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912352,1749297034359,-500.0,0.00018616,2,"2025-06-07T11:50:34.359",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912354,1749297034370,-520.15179787,0.00018616,2,"2025-06-07T11:50:34.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912356,1749297034381,-500.0,0.00018616,2,"2025-06-07T11:50:34.381",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912358,1749297034392,-500.0,0.00018616,2,"2025-06-07T11:50:34.392",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912359,1749297034404,-500.0,0.00018616,2,"2025-06-07T11:50:34.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912362,1749297034416,-500.0,0.00018616,2,"2025-06-07T11:50:34.416",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912364,1749297034427,-500.0,0.00018616,2,"2025-06-07T11:50:34.427",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912366,1749297034439,-500.0,0.00018616,2,"2025-06-07T11:50:34.439",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912368,1749297034451,-500.0,0.00018616,2,"2025-06-07T11:50:34.451",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912370,1749297034463,-500.0,0.00018616,2,"2025-06-07T11:50:34.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912372,1749297034475,-500.0,0.00018616,2,"2025-06-07T11:50:34.475",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912374,1749297034486,-500.0,0.00018616,2,"2025-06-07T11:50:34.486",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912376,1749297034497,-500.0,0.00018616,2,"2025-06-07T11:50:34.497",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912378,1749297034508,-500.0,0.00018616,2,"2025-06-07T11:50:34.508",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912380,1749297034519,-41020.97206287,0.00018617,2,"2025-06-07T11:50:34.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912381,1749297034531,-150.0,0.00018618,2,"2025-06-07T11:50:34.531",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912383,1749297034542,-155.562117,0.00018621,2,"2025-06-07T11:50:34.542",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912385,1749297034553,-155.562117,0.00018621,2,"2025-06-07T11:50:34.553",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912387,1749297034564,-150.0,0.00018649,2,"2025-06-07T11:50:34.564",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912389,1749297034575,-150.0,0.0001865,2,"2025-06-07T11:50:34.575",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912391,1749297034586,-150.0,0.00018658,2,"2025-06-07T11:50:34.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912394,1749297034598,-150.0,0.0001866,2,"2025-06-07T11:50:34.598",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912396,1749297034609,-1000.0,0.00018666,2,"2025-06-07T11:50:34.609",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912398,1749297034620,-150.0,0.0001869,2,"2025-06-07T11:50:34.620",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912400,1749297034630,-150.0,0.00018698,2,"2025-06-07T11:50:34.630",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912401,1749297034641,-1000.0,0.00018701,2,"2025-06-07T11:50:34.641",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912404,1749297034652,-2473.1857,0.00018708,2,"2025-06-07T11:50:34.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912406,1749297034663,-17057.10189774,0.00018708,2,"2025-06-07T11:50:34.663",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912411,1749297034724,-733.1889753,0.00018708,2,"2025-06-07T11:50:34.724",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912414,1749297034736,-1100.28419899,0.00018708,2,"2025-06-07T11:50:34.736",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912416,1749297034748,-153.52466795,0.00018708,2,"2025-06-07T11:50:34.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912418,1749297034759,-1000.0,0.00018715,2,"2025-06-07T11:50:34.759",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912420,1749297034770,-151.0,0.00018717,2,"2025-06-07T11:50:34.770",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912422,1749297034781,-151.0,0.00018717,2,"2025-06-07T11:50:34.781",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912424,1749297034792,-364.623123,0.00018717,2,"2025-06-07T11:50:34.792",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912426,1749297034802,-364.623123,0.00018717,2,"2025-06-07T11:50:34.802",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912427,1749297034812,-155.562117,0.00018717,2,"2025-06-07T11:50:34.812",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912430,1749297034823,-155.562117,0.00018717,2,"2025-06-07T11:50:34.823",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912432,1749297034833,-1188.943233,0.00018717,2,"2025-06-07T11:50:34.833",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912433,1749297034844,-1188.943233,0.00018717,2,"2025-06-07T11:50:34.844",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912436,1749297034855,-426.267147,0.00018717,2,"2025-06-07T11:50:34.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912438,1749297034866,-426.267147,0.00018717,2,"2025-06-07T11:50:34.866",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912439,1749297034876,-171.882811,0.00018717,2,"2025-06-07T11:50:34.876",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912441,1749297034886,-171.882811,0.00018717,2,"2025-06-07T11:50:34.886",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912444,1749297034896,-961.409907,0.00018717,2,"2025-06-07T11:50:34.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912446,1749297034907,-961.409907,0.00018717,2,"2025-06-07T11:50:34.907",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912448,1749297034916,-161.304553,0.00018717,2,"2025-06-07T11:50:34.916",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912450,1749297034927,-161.304553,0.00018717,2,"2025-06-07T11:50:34.927",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912452,1749297034937,-162.693074,0.00018717,2,"2025-06-07T11:50:34.937",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912454,1749297034947,-895.060117,0.00018717,2,"2025-06-07T11:50:34.947",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912456,1749297034960,-162.693074,0.00018717,2,"2025-06-07T11:50:34.960",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912458,1749297034971,-227.35162,0.00018717,2,"2025-06-07T11:50:34.971",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912460,1749297034981,-227.35162,0.00018717,2,"2025-06-07T11:50:34.981",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912462,1749297034991,-572.91785,0.00018717,2,"2025-06-07T11:50:34.991",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912464,1749297035000,-572.91785,0.00018717,2,"2025-06-07T11:50:35.000",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912465,1749297035010,-1533.98373174,0.00018721,2,"2025-06-07T11:50:35.010",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912467,1749297035020,-5000.0,0.00018721,2,"2025-06-07T11:50:35.020",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912469,1749297035030,-150.0,0.00018729,2,"2025-06-07T11:50:35.030",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912471,1749297035040,-150.0,0.00018735,2,"2025-06-07T11:50:35.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912474,1749297035050,-1000.0,0.00018736,2,"2025-06-07T11:50:35.050",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912476,1749297035060,-150.0,0.00018738,2,"2025-06-07T11:50:35.060",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912478,1749297035070,-1100.28419898,0.00018748,2,"2025-06-07T11:50:35.070",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912479,1749297035080,-150.0,0.00018759,2,"2025-06-07T11:50:35.080",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912480,1749297035091,-1000.0,0.0001876,2,"2025-06-07T11:50:35.091",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912481,1749297035101,-150.0,0.00018775,2,"2025-06-07T11:50:35.101",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912482,1749297035112,-150.0,0.00018775,2,"2025-06-07T11:50:35.112",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912483,1749297035127,-150.0,0.00018775,2,"2025-06-07T11:50:35.127",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912484,1749297035137,-1100.28419898,0.00018788,2,"2025-06-07T11:50:35.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912485,1749297035147,-150.0,0.00018788,2,"2025-06-07T11:50:35.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912486,1749297035157,-1000.0,0.00018795,2,"2025-06-07T11:50:35.157",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912487,1749297035167,-900.0,0.000188,6,"2025-06-07T11:50:35.167",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912488,1749297035177,-150.0,0.00018802,2,"2025-06-07T11:50:35.177",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912489,1749297035187,-150.0,0.00018802,2,"2025-06-07T11:50:35.187",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912491,1749297035197,-29027.98830318,0.00018808,2,"2025-06-07T11:50:35.197",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912795,1749297038379,-217.55110289,0.00018464,2,"2025-06-07T11:50:38.379",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912797,1749297038390,-150.0,0.00018543,2,"2025-06-07T11:50:38.390",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912799,1749297038400,-150.0,0.0001867,2,"2025-06-07T11:50:38.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912801,1749297038411,-1830.00315246,0.00018808,2,"2025-06-07T11:50:38.411",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913027,1749297041205,-874.88101183,0.00018808,2,"2025-06-07T11:50:41.205",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913449,1749297045504,-150.0,0.00018728,2,"2025-06-07T11:50:45.504",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913450,1749297045515,-150.0,0.0001875,2,"2025-06-07T11:50:45.515",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913451,1749297045525,-1442.95713646,0.00018808,2,"2025-06-07T11:50:45.525",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913465,1749297045775,-300.0,0.00018807,2,"2025-06-07T11:50:45.775",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913467,1749297045786,-2507.94058497,0.00018808,2,"2025-06-07T11:50:45.786",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913469,1749297045796,-1984.73721903,0.00018808,2,"2025-06-07T11:50:45.796",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913674,1749297273281,27333.27,0.00017711,120,"2025-06-07T11:54:33.281",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913675,1749297273309,90467.26046378,0.00017711,120,"2025-06-07T11:54:33.309",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913676,1749297273334,3882199.46953622,0.00017711,120,"2025-06-07T11:54:33.334",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913677,1749297361947,-155.05,0.00014255,2,"2025-06-07T11:56:01.947",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913678,1749297361971,-71.85710038,0.0001568,2,"2025-06-07T11:56:01.971",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913679,1749297366065,-169.28061633,0.0001568,2,"2025-06-07T11:56:06.065",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913680,1749297367745,-8.86228329,0.0001568,2,"2025-06-07T11:56:07.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913682,1749297664393,-162.371147,0.00017519,2,"2025-06-07T12:01:04.393",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913683,1749297664417,-162.43,0.00017619,2,"2025-06-07T12:01:04.417",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913684,1749297664441,-150.0,0.00017619,7,"2025-06-07T12:01:04.441",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913685,1749297664464,-159.29,0.00017619,2,"2025-06-07T12:01:04.464",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913686,1749297664487,-250.0,0.00017619,2,"2025-06-07T12:01:04.487",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913687,1749297664511,-250.0,0.00017722,2,"2025-06-07T12:01:04.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913688,1749297664536,-1200.0,0.00017787,2,"2025-06-07T12:01:04.536",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913689,1749297664560,-300.0,0.00017787,2,"2025-06-07T12:01:04.560",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913690,1749297664585,-23900.0,0.00017788,2,"2025-06-07T12:01:04.585",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913691,1749297664610,-252.11,0.00017799,2,"2025-06-07T12:01:04.610",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913692,1749297664633,-259.48,0.00017853,2,"2025-06-07T12:01:04.633",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913693,1749297664656,-205.0,0.00017864,2,"2025-06-07T12:01:04.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913694,1749297664679,-183.0,0.00018,2,"2025-06-07T12:01:04.679",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913695,1749297664704,-150.0,0.00018073,2,"2025-06-07T12:01:04.704",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913696,1749297664728,-1000.0,0.00018314,2,"2025-06-07T12:01:04.728",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913697,1749297664752,-150.0,0.00018352,2,"2025-06-07T12:01:04.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913698,1749297664777,-155.573486,0.00018444,2,"2025-06-07T12:01:04.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913699,1749297664800,-183.0,0.000186,2,"2025-06-07T12:01:04.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913700,1749297664824,-150.0,0.0001863,2,"2025-06-07T12:01:04.824",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913701,1749297664848,-200.0,0.00018667,2,"2025-06-07T12:01:04.848",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913702,1749297664872,-850.0,0.00018699,2,"2025-06-07T12:01:04.872",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913703,1749297664897,-770.19893934,0.000187,2,"2025-06-07T12:01:04.897",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913704,1749297664921,-18339.57392914,0.000187,2,"2025-06-07T12:01:04.921",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913705,1749297664944,-1000.0,0.000187,2,"2025-06-07T12:01:04.944",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913706,1749297664969,-158.56807054,0.000187,2,"2025-06-07T12:01:04.969",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913707,1749297664995,-500.0,0.000187,2,"2025-06-07T12:01:04.995",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913708,1749297665020,-500.0,0.000187,2,"2025-06-07T12:01:05.020",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913709,1749297665047,-251.17701298,0.000187,2,"2025-06-07T12:01:05.047",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913710,1749297665071,-500.0,0.000187,2,"2025-06-07T12:01:05.071",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913711,1749297665096,-500.0,0.000187,2,"2025-06-07T12:01:05.096",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913712,1749297665119,-500.0,0.000187,2,"2025-06-07T12:01:05.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913713,1749297665144,-500.0,0.000187,2,"2025-06-07T12:01:05.144",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913714,1749297665168,-500.0,0.000187,2,"2025-06-07T12:01:05.168",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913715,1749297665192,-235.43239541,0.000187,2,"2025-06-07T12:01:05.192",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913716,1749297665218,-618.13802409,0.000187,2,"2025-06-07T12:01:05.218",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913717,1749297665248,-500.0,0.000187,2,"2025-06-07T12:01:05.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913718,1749297665273,-500.0,0.000187,2,"2025-06-07T12:01:05.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913719,1749297665295,-500.0,0.000187,2,"2025-06-07T12:01:05.295",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913720,1749297665320,-163.64994877,0.000187,2,"2025-06-07T12:01:05.320",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913721,1749297665343,-500.0,0.000187,2,"2025-06-07T12:01:05.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913722,1749297665367,-500.0,0.000187,2,"2025-06-07T12:01:05.367",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913723,1749297665390,-500.0,0.000187,2,"2025-06-07T12:01:05.390",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913724,1749297665414,-500.0,0.000187,2,"2025-06-07T12:01:05.414",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913725,1749297665438,-500.0,0.000187,2,"2025-06-07T12:01:05.438",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913726,1749297665463,-500.0,0.000187,2,"2025-06-07T12:01:05.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913727,1749297665489,-621.42166966,0.000187,2,"2025-06-07T12:01:05.489",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913728,1749297665512,-36918.87485661,0.00018701,2,"2025-06-07T12:01:05.512",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913729,1749297665535,-54829.7152,0.00018701,2,"2025-06-07T12:01:05.535",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913730,1749297665558,-2500.0,0.00018701,2,"2025-06-07T12:01:05.558",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913731,1749297665581,-403.13108284,0.00018706,2,"2025-06-07T12:01:05.581",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913732,1749297665605,-1000.0,0.00018708,2,"2025-06-07T12:01:05.605",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913733,1749297665628,-162.43,0.00018721,2,"2025-06-07T12:01:05.628",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913734,1749297665651,-5000.0,0.00018721,2,"2025-06-07T12:01:05.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913735,1749297665674,-770.19893928,0.00018723,2,"2025-06-07T12:01:05.674",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913736,1749297665698,-770.19893928,0.00018746,2,"2025-06-07T12:01:05.698",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913737,1749297665722,-770.19893928,0.00018769,2,"2025-06-07T12:01:05.722",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913738,1749297665745,-1013.99,0.0001879,2,"2025-06-07T12:01:05.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913739,1749297665769,-1013.99,0.0001879,2,"2025-06-07T12:01:05.769",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913740,1749297665799,-1013.99,0.0001879,2,"2025-06-07T12:01:05.799",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913741,1749297665823,-1013.99,0.0001879,2,"2025-06-07T12:01:05.823",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913742,1749297665847,-1013.99,0.0001879,2,"2025-06-07T12:01:05.847",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913743,1749297665871,-375.75,0.0001879,3,"2025-06-07T12:01:05.871",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913744,1749297665896,-770.19893928,0.00018792,2,"2025-06-07T12:01:05.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913745,1749297665926,-2181.6990877,0.000188,2,"2025-06-07T12:01:05.926",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913746,1749297665951,-30532.711197,0.000188,2,"2025-06-07T12:01:05.951",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913747,1749297665976,-420246.3347762,0.000188,2,"2025-06-07T12:01:05.976",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913748,1749297665998,-10559.3896082,0.000188,2,"2025-06-07T12:01:05.998",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913749,1749297666023,-155.154,0.00018802,2,"2025-06-07T12:01:06.023",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913750,1749297666049,-212.47020892,0.00018806,2,"2025-06-07T12:01:06.049",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913751,1749297666073,-398.75732088,0.00018806,2,"2025-06-07T12:01:06.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913752,1749297666097,-500.0,0.00018806,2,"2025-06-07T12:01:06.097",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913753,1749297666122,-246.13790775,0.00018806,2,"2025-06-07T12:01:06.122",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913754,1749297666145,-406.20955938,0.00018806,2,"2025-06-07T12:01:06.145",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913755,1749297666170,-184.34669156,0.00018806,2,"2025-06-07T12:01:06.170",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913756,1749297666195,-1000.0,0.00018807,2,"2025-06-07T12:01:06.195",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913757,1749297666219,-151.0,0.00018808,2,"2025-06-07T12:01:06.219",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913758,1749297666247,-354.436695,0.00018808,2,"2025-06-07T12:01:06.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913759,1749297666272,-354.436695,0.00018808,2,"2025-06-07T12:01:06.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913760,1749297666301,-151.0,0.00018808,2,"2025-06-07T12:01:06.301",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913761,1749297666325,-151.0,0.00018808,2,"2025-06-07T12:01:06.325",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913762,1749297666350,-151.0,0.00018808,2,"2025-06-07T12:01:06.350",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913763,1749297666375,-402.907868,0.00018808,2,"2025-06-07T12:01:06.375",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913764,1749297666400,-402.907868,0.00018808,2,"2025-06-07T12:01:06.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913765,1749297666422,-151.0,0.00018808,2,"2025-06-07T12:01:06.422",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913766,1749297666447,-151.0,0.00018808,2,"2025-06-07T12:01:06.447",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913767,1749297666471,-151.0,0.00018808,2,"2025-06-07T12:01:06.471",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913768,1749297666496,-151.0,0.00018808,2,"2025-06-07T12:01:06.496",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913769,1749297666519,-151.0,0.00018808,2,"2025-06-07T12:01:06.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913770,1749297666547,-151.0,0.00018808,2,"2025-06-07T12:01:06.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913771,1749297666569,-166.008992,0.00018808,2,"2025-06-07T12:01:06.569",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913772,1749297666595,-1642.080816,0.00018808,2,"2025-06-07T12:01:06.595",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913773,1749297666620,-1642.080816,0.00018808,2,"2025-06-07T12:01:06.620",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913774,1749297666643,-276.515978,0.00018808,2,"2025-06-07T12:01:06.643",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913775,1749297666667,-230.33985,0.00018808,2,"2025-06-07T12:01:06.667",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913776,1749297666692,-276.515978,0.00018808,2,"2025-06-07T12:01:06.692",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913777,1749297666716,-151.0,0.00018808,2,"2025-06-07T12:01:06.716",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913778,1749297666739,-151.0,0.00018808,2,"2025-06-07T12:01:06.739",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913779,1749297666763,-855.267624,0.00018808,2,"2025-06-07T12:01:06.763",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913780,1749297666792,-855.267624,0.00018808,2,"2025-06-07T12:01:06.792",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913781,1749297666815,-327.769811,0.00018808,2,"2025-06-07T12:01:06.815",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913782,1749297666838,-855.267624,0.00018808,2,"2025-06-07T12:01:06.838",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913783,1749297666879,-855.267624,0.00018808,2,"2025-06-07T12:01:06.879",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913784,1749297666904,-327.769811,0.00018808,2,"2025-06-07T12:01:06.904",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913785,1749297666928,-188.135992,0.00018808,2,"2025-06-07T12:01:06.928",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913786,1749297667169,-188.135992,0.00018808,2,"2025-06-07T12:01:07.169",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913787,1749297667193,-151.0,0.00018808,2,"2025-06-07T12:01:07.193",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913788,1749297667218,-529.0081,0.00018808,2,"2025-06-07T12:01:07.218",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913789,1749297667250,-188.135992,0.00018808,2,"2025-06-07T12:01:07.250",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913790,1749297667274,-188.135992,0.00018808,2,"2025-06-07T12:01:07.274",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913791,1749297667302,-151.0,0.00018808,2,"2025-06-07T12:01:07.302",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913792,1749297667327,-529.0081,0.00018808,2,"2025-06-07T12:01:07.327",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913793,1749297667351,-151.0,0.00018808,2,"2025-06-07T12:01:07.351",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913794,1749297667376,-151.0,0.00018808,2,"2025-06-07T12:01:07.376",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913795,1749297667405,-250.957019,0.00018808,2,"2025-06-07T12:01:07.405",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913796,1749297667431,-151.0,0.00018808,2,"2025-06-07T12:01:07.431",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913797,1749297667455,-151.0,0.00018808,2,"2025-06-07T12:01:07.455",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913798,1749297667480,-151.0,0.00018808,2,"2025-06-07T12:01:07.480",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913799,1749297667504,-824.094525,0.00018808,2,"2025-06-07T12:01:07.504",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913800,1749297667529,-824.094525,0.00018808,2,"2025-06-07T12:01:07.529",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913801,1749297667554,-824.094525,0.00018808,2,"2025-06-07T12:01:07.554",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913802,1749297667579,-824.094525,0.00018808,2,"2025-06-07T12:01:07.579",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913803,1749297667602,-151.0,0.00018808,2,"2025-06-07T12:01:07.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913804,1749297667627,-10000.0,0.00018808,2,"2025-06-07T12:01:07.627",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913805,1749297667652,-10000.0,0.00018808,2,"2025-06-07T12:01:07.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913806,1749297667676,-151.0,0.00018808,2,"2025-06-07T12:01:07.676",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913807,1749297667700,-10000.0,0.00018808,2,"2025-06-07T12:01:07.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913808,1749297667724,-10000.0,0.00018808,2,"2025-06-07T12:01:07.724",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913809,1749297667753,-10000.0,0.00018808,2,"2025-06-07T12:01:07.753",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913810,1749297667778,-10000.0,0.00018808,2,"2025-06-07T12:01:07.778",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913811,1749297667804,-151.0,0.00018808,2,"2025-06-07T12:01:07.804",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913812,1749297667828,-151.0,0.00018808,2,"2025-06-07T12:01:07.828",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913813,1749297667852,-151.0,0.00018808,2,"2025-06-07T12:01:07.852",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913814,1749297667877,-273.709969,0.00018808,2,"2025-06-07T12:01:07.877",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913815,1749297667901,-200.0,0.00018808,2,"2025-06-07T12:01:07.901",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913816,1749297667925,-181.881296,0.00018808,2,"2025-06-07T12:01:07.925",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913817,1749297667948,-181.881296,0.00018808,2,"2025-06-07T12:01:07.948",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913818,1749297667972,-181.881296,0.00018808,2,"2025-06-07T12:01:07.972",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913819,1749297667996,-181.881296,0.00018808,2,"2025-06-07T12:01:07.996",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913820,1749297668021,-464.541073,0.00018808,2,"2025-06-07T12:01:08.021",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913821,1749297668044,-464.541073,0.00018808,2,"2025-06-07T12:01:08.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913822,1749297668068,-464.541073,0.00018808,2,"2025-06-07T12:01:08.068",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913823,1749297668092,-464.541073,0.00018808,2,"2025-06-07T12:01:08.092",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913824,1749297668116,-153.65936,0.00018808,2,"2025-06-07T12:01:08.116",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913825,1749297668140,-1453.97682859,0.00018808,2,"2025-06-07T12:01:08.140",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913826,1749297668164,-1470.829381,0.00018808,2,"2025-06-07T12:01:08.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913827,1749297668188,-1470.829381,0.00018808,2,"2025-06-07T12:01:08.188",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913828,1749297668212,-1470.829381,0.00018808,2,"2025-06-07T12:01:08.212",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913829,1749297668246,-1470.829381,0.00018808,2,"2025-06-07T12:01:08.246",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913830,1749297668272,-151.0,0.00018808,2,"2025-06-07T12:01:08.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913831,1749297668296,-151.0,0.00018808,2,"2025-06-07T12:01:08.296",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913832,1749297668321,-151.0,0.00018808,2,"2025-06-07T12:01:08.321",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913833,1749297668346,-200.0,0.00018808,2,"2025-06-07T12:01:08.346",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913834,1749297668370,-151.0,0.00018808,2,"2025-06-07T12:01:08.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913835,1749297668394,-220.734717,0.00018808,2,"2025-06-07T12:01:08.394",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913836,1749297668418,-151.0,0.00018808,2,"2025-06-07T12:01:08.418",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913837,1749297668443,-179.340194,0.00018808,2,"2025-06-07T12:01:08.443",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913838,1749297668467,-1000.0,0.00018813,2,"2025-06-07T12:01:08.467",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913839,1749297668492,-770.19893928,0.00018816,2,"2025-06-07T12:01:08.492",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913840,1749297668515,-151.0,0.00018816,2,"2025-06-07T12:01:08.515",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913841,1749297668539,-961.409907,0.00018816,2,"2025-06-07T12:01:08.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913842,1749297668565,-961.409907,0.00018816,2,"2025-06-07T12:01:08.565",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913843,1749297668588,-162.693074,0.00018816,2,"2025-06-07T12:01:08.588",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913844,1749297668612,-162.693074,0.00018816,2,"2025-06-07T12:01:08.612",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913845,1749297668637,-572.91785,0.00018816,2,"2025-06-07T12:01:08.637",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913846,1749297668661,-572.91785,0.00018816,2,"2025-06-07T12:01:08.661",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913847,1749297668685,-150.0,0.00018816,2,"2025-06-07T12:01:08.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913848,1749297668709,-255.00578496,0.00018816,2,"2025-06-07T12:01:08.709",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913849,1749297668743,-500.0,0.00018816,2,"2025-06-07T12:01:08.743",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913850,1749297668774,-500.0,0.00018816,2,"2025-06-07T12:01:08.774",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913851,1749297668800,-500.0,0.00018816,2,"2025-06-07T12:01:08.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913852,1749297668824,-150.0,0.00018816,2,"2025-06-07T12:01:08.824",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913853,1749297668849,-203.64450596,0.00018816,2,"2025-06-07T12:01:08.849",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913854,1749297668873,-150.0,0.00018816,2,"2025-06-07T12:01:08.873",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913855,1749297668898,-500.0,0.00018816,2,"2025-06-07T12:01:08.898",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913856,1749297668923,-150.0,0.00018816,2,"2025-06-07T12:01:08.923",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913857,1749297668947,-150.0,0.00018816,2,"2025-06-07T12:01:08.947",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913858,1749297668972,-150.0,0.00018816,2,"2025-06-07T12:01:08.972",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913859,1749297668995,-500.0,0.00018816,2,"2025-06-07T12:01:08.995",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913860,1749297669020,-500.0,0.00018816,2,"2025-06-07T12:01:09.020",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913861,1749297669044,-1967.0,0.00018816,2,"2025-06-07T12:01:09.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913862,1749297669068,-150.0,0.00018816,2,"2025-06-07T12:01:09.068",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913863,1749297669093,-500.0,0.00018816,2,"2025-06-07T12:01:09.093",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913864,1749297669117,-150.0,0.00018816,2,"2025-06-07T12:01:09.117",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913865,1749297669140,-500.0,0.00018816,2,"2025-06-07T12:01:09.140",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913866,1749297669164,-2212.0,0.00018816,2,"2025-06-07T12:01:09.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913867,1749297669187,-500.0,0.00018816,2,"2025-06-07T12:01:09.187",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913868,1749297669210,-150.0,0.00018816,2,"2025-06-07T12:01:09.210",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913869,1749297669242,-500.0,0.00018816,2,"2025-06-07T12:01:09.242",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913870,1749297669266,-151.0,0.00018817,2,"2025-06-07T12:01:09.266",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913871,1749297669290,-151.0,0.00018817,2,"2025-06-07T12:01:09.290",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913872,1749297669317,-151.0,0.00018817,2,"2025-06-07T12:01:09.317",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913873,1749297669342,-151.0,0.00018817,2,"2025-06-07T12:01:09.342",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913874,1749297669368,-151.0,0.00018817,2,"2025-06-07T12:01:09.368",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913875,1749297669392,-151.0,0.00018817,2,"2025-06-07T12:01:09.392",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913876,1749297669416,-151.0,0.00018817,2,"2025-06-07T12:01:09.416",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913877,1749297669441,-151.0,0.00018817,2,"2025-06-07T12:01:09.441",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913878,1749297669466,-151.0,0.00018817,2,"2025-06-07T12:01:09.466",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913879,1749297669490,-151.0,0.00018817,2,"2025-06-07T12:01:09.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913880,1749297669516,-151.0,0.00018817,2,"2025-06-07T12:01:09.516",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913881,1749297669543,-151.0,0.00018817,2,"2025-06-07T12:01:09.543",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913882,1749297669568,-152.193938,0.00018817,2,"2025-06-07T12:01:09.568",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913883,1749297669592,-364.623123,0.00018817,2,"2025-06-07T12:01:09.592",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913884,1749297669616,-364.623123,0.00018817,2,"2025-06-07T12:01:09.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913885,1749297669640,-364.623123,0.00018817,2,"2025-06-07T12:01:09.640",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913886,1749297669664,-364.623123,0.00018817,2,"2025-06-07T12:01:09.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913887,1749297669689,-155.562117,0.00018817,2,"2025-06-07T12:01:09.689",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913888,1749297669715,-155.562117,0.00018817,2,"2025-06-07T12:01:09.715",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913889,1749297669740,-155.562117,0.00018817,2,"2025-06-07T12:01:09.740",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913890,1749297669765,-155.562117,0.00018817,2,"2025-06-07T12:01:09.765",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913891,1749297669791,-171.882811,0.00018817,2,"2025-06-07T12:01:09.791",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913892,1749297669815,-171.882811,0.00018817,2,"2025-06-07T12:01:09.815",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913893,1749297669839,-171.882811,0.00018817,2,"2025-06-07T12:01:09.839",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913894,1749297669864,-171.882811,0.00018817,2,"2025-06-07T12:01:09.864",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913895,1749297669889,-961.409907,0.00018817,2,"2025-06-07T12:01:09.889",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913896,1749297669915,-961.409907,0.00018817,2,"2025-06-07T12:01:09.915",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913897,1749297669940,-162.693074,0.00018817,2,"2025-06-07T12:01:09.940",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913898,1749297669966,-162.693074,0.00018817,2,"2025-06-07T12:01:09.966",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913899,1749297669990,-572.91785,0.00018817,2,"2025-06-07T12:01:09.990",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913900,1749297670016,-572.91785,0.00018817,2,"2025-06-07T12:01:10.016",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913901,1749297670040,-151.0,0.00018817,2,"2025-06-07T12:01:10.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913902,1749297670066,-200.0,0.00018817,2,"2025-06-07T12:01:10.066",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913903,1749297670313,-151.0,0.00018817,2,"2025-06-07T12:01:10.313",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913904,1749297670338,-151.0,0.00018817,2,"2025-06-07T12:01:10.338",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913905,1749297670361,-151.0,0.00018817,2,"2025-06-07T12:01:10.361",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913906,1749297670385,-200.0,0.00018817,2,"2025-06-07T12:01:10.385",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913907,1749297670410,-21349.47118085,0.00018821,2,"2025-06-07T12:01:10.410",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913908,1749297670433,-151.0,0.00018821,2,"2025-06-07T12:01:10.433",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913909,1749297670458,-151.0,0.00018821,2,"2025-06-07T12:01:10.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913910,1749297670481,-151.0,0.00018821,2,"2025-06-07T12:01:10.481",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913911,1749297670506,-151.0,0.00018821,2,"2025-06-07T12:01:10.506",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913912,1749297670531,-151.0,0.00018821,2,"2025-06-07T12:01:10.531",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913913,1749297670556,-151.0,0.00018821,2,"2025-06-07T12:01:10.556",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913914,1749297670578,-151.0,0.00018821,2,"2025-06-07T12:01:10.578",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913915,1749297670602,-186.578122,0.00018821,2,"2025-06-07T12:01:10.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913916,1749297670626,-186.578122,0.00018821,2,"2025-06-07T12:01:10.626",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913917,1749297670651,-225.218056,0.00018821,2,"2025-06-07T12:01:10.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913918,1749297670675,-225.218056,0.00018821,2,"2025-06-07T12:01:10.675",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913919,1749297670700,-151.0,0.00018821,2,"2025-06-07T12:01:10.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913920,1749297670724,-194.093952,0.00018821,2,"2025-06-07T12:01:10.724",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913921,1749297670748,-151.0,0.00018821,2,"2025-06-07T12:01:10.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913922,1749297670779,-151.0,0.00018821,2,"2025-06-07T12:01:10.779",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913923,1749297670811,-961.409907,0.00018821,2,"2025-06-07T12:01:10.811",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913924,1749297670836,-961.409907,0.00018821,2,"2025-06-07T12:01:10.836",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913925,1749297670861,-162.693074,0.00018821,2,"2025-06-07T12:01:10.861",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913926,1749297670885,-162.693074,0.00018821,2,"2025-06-07T12:01:10.885",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913927,1749297670911,-572.91785,0.00018821,2,"2025-06-07T12:01:10.911",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913928,1749297670936,-572.91785,0.00018821,2,"2025-06-07T12:01:10.936",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913929,1749297670960,-151.0,0.00018821,2,"2025-06-07T12:01:10.960",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913930,1749297670985,-151.0,0.00018821,2,"2025-06-07T12:01:10.985",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913931,1749297671009,-151.0,0.00018821,2,"2025-06-07T12:01:11.009",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913932,1749297671034,-151.0,0.00018821,2,"2025-06-07T12:01:11.034",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913933,1749297671058,-151.0,0.00018821,2,"2025-06-07T12:01:11.058",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913934,1749297671086,-667.336566,0.00018821,2,"2025-06-07T12:01:11.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913935,1749297671109,-667.336566,0.00018821,2,"2025-06-07T12:01:11.109",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913936,1749297671134,-151.0,0.00018821,2,"2025-06-07T12:01:11.134",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913937,1749297671158,-151.0,0.00018821,2,"2025-06-07T12:01:11.158",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913938,1749297671182,-1047.039356,0.00018821,2,"2025-06-07T12:01:11.182",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913939,1749297671205,-151.0,0.00018821,2,"2025-06-07T12:01:11.205",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913940,1749297671232,-151.0,0.00018821,2,"2025-06-07T12:01:11.232",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913941,1749297671256,-151.0,0.00018821,2,"2025-06-07T12:01:11.256",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913942,1749297671280,-151.0,0.00018821,2,"2025-06-07T12:01:11.280",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913943,1749297671304,-151.0,0.00018821,2,"2025-06-07T12:01:11.304",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913944,1749297671327,-222.13349,0.00018821,2,"2025-06-07T12:01:11.327",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913945,1749297671350,-151.0,0.00018821,2,"2025-06-07T12:01:11.350",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913946,1749297671373,-222.13349,0.00018821,2,"2025-06-07T12:01:11.373",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913947,1749297671396,-354.436695,0.00018821,2,"2025-06-07T12:01:11.396",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913948,1749297671420,-354.436695,0.00018821,2,"2025-06-07T12:01:11.420",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913949,1749297671444,-151.0,0.00018821,2,"2025-06-07T12:01:11.444",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913950,1749297671467,-307.314938,0.00018821,2,"2025-06-07T12:01:11.467",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913951,1749297671491,-151.0,0.00018821,2,"2025-06-07T12:01:11.491",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913952,1749297671514,-151.0,0.00018821,2,"2025-06-07T12:01:11.514",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913953,1749297671540,-307.314938,0.00018821,2,"2025-06-07T12:01:11.540",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913954,1749297671563,-151.0,0.00018821,2,"2025-06-07T12:01:11.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913955,1749297671588,-151.0,0.00018821,2,"2025-06-07T12:01:11.588",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913956,1749297671611,-402.907868,0.00018821,2,"2025-06-07T12:01:11.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913957,1749297671636,-402.907868,0.00018821,2,"2025-06-07T12:01:11.636",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913958,1749297671659,-151.0,0.00018821,2,"2025-06-07T12:01:11.659",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913959,1749297671684,-151.0,0.00018821,2,"2025-06-07T12:01:11.684",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913960,1749297671709,-151.0,0.00018821,2,"2025-06-07T12:01:11.709",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913961,1749297671735,-151.0,0.00018821,2,"2025-06-07T12:01:11.735",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913962,1749297671759,-151.0,0.00018821,2,"2025-06-07T12:01:11.759",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913963,1749297671785,-151.0,0.00018821,2,"2025-06-07T12:01:11.785",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913964,1749297671811,-151.0,0.00018821,2,"2025-06-07T12:01:11.811",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913965,1749297671836,-1642.080816,0.00018821,2,"2025-06-07T12:01:11.836",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913966,1749297671860,-1642.080816,0.00018821,2,"2025-06-07T12:01:11.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913967,1749297671884,-276.515978,0.00018821,2,"2025-06-07T12:01:11.884",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913968,1749297671908,-276.515978,0.00018821,2,"2025-06-07T12:01:11.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913969,1749297671932,-151.0,0.00018821,2,"2025-06-07T12:01:11.932",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913970,1749297671955,-151.0,0.00018821,2,"2025-06-07T12:01:11.955",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913971,1749297671978,-855.267624,0.00018821,2,"2025-06-07T12:01:11.978",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913972,1749297672000,-327.769811,0.00018821,2,"2025-06-07T12:01:12.000",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913973,1749297672031,-855.267624,0.00018821,2,"2025-06-07T12:01:12.031",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913974,1749297672067,-327.769811,0.00018821,2,"2025-06-07T12:01:12.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913975,1749297672097,-188.135992,0.00018821,2,"2025-06-07T12:01:12.097",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913976,1749297672130,-151.0,0.00018821,2,"2025-06-07T12:01:12.130",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913977,1749297672166,-529.0081,0.00018821,2,"2025-06-07T12:01:12.166",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913978,1749297672196,-188.135992,0.00018821,2,"2025-06-07T12:01:12.196",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913979,1749297672227,-151.0,0.00018821,2,"2025-06-07T12:01:12.227",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913980,1749297672261,-529.0081,0.00018821,2,"2025-06-07T12:01:12.261",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913981,1749297672295,-159.081604,0.00018821,2,"2025-06-07T12:01:12.295",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913982,1749297672331,-151.0,0.00018821,2,"2025-06-07T12:01:12.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913983,1749297672360,-151.0,0.00018821,2,"2025-06-07T12:01:12.360",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913984,1749297672394,-824.094525,0.00018821,2,"2025-06-07T12:01:12.394",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913985,1749297672425,-824.094525,0.00018821,2,"2025-06-07T12:01:12.425",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913986,1749297672456,-151.0,0.00018821,2,"2025-06-07T12:01:12.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913987,1749297672487,-10000.0,0.00018821,2,"2025-06-07T12:01:12.487",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913988,1749297672519,-180.469387,0.00018821,2,"2025-06-07T12:01:12.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913989,1749297672552,-10000.0,0.00018821,2,"2025-06-07T12:01:12.552",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913990,1749297672578,-6970.527663,0.00018821,2,"2025-06-07T12:01:12.578",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913991,1749297672611,-151.0,0.00018821,2,"2025-06-07T12:01:12.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913992,1749297672643,-181.881296,0.00018821,2,"2025-06-07T12:01:12.643",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913993,1749297672673,-181.881296,0.00018821,2,"2025-06-07T12:01:12.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913994,1749297672702,-464.541073,0.00018821,2,"2025-06-07T12:01:12.702",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913995,1749297672731,-464.541073,0.00018821,2,"2025-06-07T12:01:12.731",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913996,1749297672762,-341.013717,0.00018821,2,"2025-06-07T12:01:12.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913997,1749297672792,-341.013717,0.00018821,2,"2025-06-07T12:01:12.792",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913998,1749297672820,-151.0,0.00018821,2,"2025-06-07T12:01:12.820",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913999,1749297672854,-151.0,0.00018821,2,"2025-06-07T12:01:12.854",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914000,1749297672884,-151.0,0.00018821,2,"2025-06-07T12:01:12.884",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914001,1749297672912,-151.0,0.00018821,2,"2025-06-07T12:01:12.912",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914002,1749297672943,-299.428056,0.00018821,2,"2025-06-07T12:01:12.943",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914003,1749297672972,-151.0,0.00018821,2,"2025-06-07T12:01:12.972",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914004,1749297673001,-151.0,0.00018821,2,"2025-06-07T12:01:13.001",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914005,1749297673029,-151.0,0.00018821,2,"2025-06-07T12:01:13.029",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914006,1749297673065,-1470.829381,0.00018821,2,"2025-06-07T12:01:13.065",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914007,1749297673094,-151.0,0.00018821,2,"2025-06-07T12:01:13.094",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914008,1749297673125,-1470.829381,0.00018821,2,"2025-06-07T12:01:13.125",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914009,1749297673154,-151.0,0.00018821,2,"2025-06-07T12:01:13.154",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914010,1749297673183,-151.0,0.00018821,2,"2025-06-07T12:01:13.183",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914011,1749297673211,-151.0,0.00018821,2,"2025-06-07T12:01:13.211",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914012,1749297673242,-151.0,0.00018821,2,"2025-06-07T12:01:13.242",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914013,1749297673271,-263.744879,0.00018821,2,"2025-06-07T12:01:13.271",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914014,1749297673303,-263.744879,0.00018821,2,"2025-06-07T12:01:13.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914015,1749297673332,-151.0,0.00018821,2,"2025-06-07T12:01:13.332",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914016,1749297673362,-179.340194,0.00018821,2,"2025-06-07T12:01:13.362",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914017,1749297673393,-2045.95118534,0.00018825,2,"2025-06-07T12:01:13.393",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914018,1749297673424,-737.66748924,0.00018829,2,"2025-06-07T12:01:13.424",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914019,1749297673454,-159.63510569,0.00018829,2,"2025-06-07T12:01:13.454",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914020,1749297673485,-150.99999999,0.0001883,2,"2025-06-07T12:01:13.485",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914021,1749297673514,-196.712187,0.0001883,2,"2025-06-07T12:01:13.514",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914022,1749297673544,-155.562117,0.0001883,2,"2025-06-07T12:01:13.544",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914023,1749297673574,-155.562117,0.0001883,2,"2025-06-07T12:01:13.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914024,1749297673603,-151.0,0.0001883,2,"2025-06-07T12:01:13.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914025,1749297673633,-151.0,0.0001883,2,"2025-06-07T12:01:13.633",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914026,1749297673662,-326.309248,0.0001883,2,"2025-06-07T12:01:13.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914027,1749297673691,-326.309248,0.0001883,2,"2025-06-07T12:01:13.691",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914028,1749297673722,-150.96,0.00018837,2,"2025-06-07T12:01:13.722",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914029,1749297673751,-770.19893928,0.00018839,2,"2025-06-07T12:01:13.751",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914030,1749297673783,-151.0,0.00018843,2,"2025-06-07T12:01:13.783",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914031,1749297673813,-151.0,0.00018843,2,"2025-06-07T12:01:13.813",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914032,1749297673845,-151.0,0.00018843,2,"2025-06-07T12:01:13.845",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914033,1749297673874,-151.0,0.00018843,2,"2025-06-07T12:01:13.874",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914034,1749297673903,-151.0,0.00018843,2,"2025-06-07T12:01:13.903",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914035,1749297673932,-276.515978,0.00018843,2,"2025-06-07T12:01:13.932",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914036,1749297673961,-276.515978,0.00018843,2,"2025-06-07T12:01:13.961",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914037,1749297673990,-855.267624,0.00018843,2,"2025-06-07T12:01:13.990",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914038,1749297674019,-327.769811,0.00018843,2,"2025-06-07T12:01:14.019",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914039,1749297674047,-855.267624,0.00018843,2,"2025-06-07T12:01:14.047",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914040,1749297674076,-327.769811,0.00018843,2,"2025-06-07T12:01:14.076",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914041,1749297674105,-188.135992,0.00018843,2,"2025-06-07T12:01:14.105",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914042,1749297674135,-151.0,0.00018843,2,"2025-06-07T12:01:14.135",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914043,1749297674163,-188.135992,0.00018843,2,"2025-06-07T12:01:14.163",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914044,1749297674191,-156.438505,0.00018843,2,"2025-06-07T12:01:14.191",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914045,1749297674218,-151.0,0.00018843,2,"2025-06-07T12:01:14.218",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914046,1749297674568,-151.0,0.00018843,2,"2025-06-07T12:01:14.568",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914047,1749297674593,-824.094525,0.00018843,2,"2025-06-07T12:01:14.593",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914048,1749297674616,-824.094525,0.00018843,2,"2025-06-07T12:01:14.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914049,1749297674640,-151.0,0.00018843,2,"2025-06-07T12:01:14.640",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914050,1749297674664,-10000.0,0.00018843,2,"2025-06-07T12:01:14.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914051,1749297674688,-10000.0,0.00018843,2,"2025-06-07T12:01:14.688",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914052,1749297674711,-151.0,0.00018843,2,"2025-06-07T12:01:14.711",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914053,1749297674735,-181.881296,0.00018843,2,"2025-06-07T12:01:14.735",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914054,1749297674759,-181.881296,0.00018843,2,"2025-06-07T12:01:14.759",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914055,1749297674785,-464.541073,0.00018843,2,"2025-06-07T12:01:14.785",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914056,1749297674808,-464.541073,0.00018843,2,"2025-06-07T12:01:14.808",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914057,1749297674833,-341.013717,0.00018843,2,"2025-06-07T12:01:14.833",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914058,1749297674857,-341.013717,0.00018843,2,"2025-06-07T12:01:14.857",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914059,1749297674882,-151.0,0.00018843,2,"2025-06-07T12:01:14.882",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914060,1749297674906,-151.0,0.00018843,2,"2025-06-07T12:01:14.906",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914061,1749297674929,-151.0,0.00018843,2,"2025-06-07T12:01:14.929",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914062,1749297674952,-151.0,0.00018843,2,"2025-06-07T12:01:14.952",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914063,1749297674977,-151.0,0.00018843,2,"2025-06-07T12:01:14.977",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914064,1749297675000,-204.107327,0.00018843,2,"2025-06-07T12:01:15.000",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914065,1749297675022,-151.0,0.00018843,2,"2025-06-07T12:01:15.022",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914066,1749297675046,-1470.829381,0.00018843,2,"2025-06-07T12:01:15.046",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914067,1749297675069,-151.0,0.00018843,2,"2025-06-07T12:01:15.069",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914068,1749297675092,-1470.829381,0.00018843,2,"2025-06-07T12:01:15.092",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914069,1749297675117,-151.0,0.00018843,2,"2025-06-07T12:01:15.117",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914070,1749297675140,-151.0,0.00018843,2,"2025-06-07T12:01:15.140",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914071,1749297675164,-151.0,0.00018843,2,"2025-06-07T12:01:15.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914072,1749297675186,-151.0,0.00018843,2,"2025-06-07T12:01:15.186",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914073,1749297675208,-263.744879,0.00018843,2,"2025-06-07T12:01:15.208",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914074,1749297675235,-263.744879,0.00018843,2,"2025-06-07T12:01:15.235",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914075,1749297675258,-151.0,0.00018843,2,"2025-06-07T12:01:15.258",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914076,1749297675281,-179.340194,0.00018843,2,"2025-06-07T12:01:15.281",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914077,1749297675308,-150.0,0.00018843,2,"2025-06-07T12:01:15.308",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914078,1749297675333,-500.0,0.00018843,2,"2025-06-07T12:01:15.333",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914079,1749297675358,-500.0,0.00018843,2,"2025-06-07T12:01:15.358",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914080,1749297675382,-500.0,0.00018843,2,"2025-06-07T12:01:15.382",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914081,1749297675406,-150.0,0.00018843,2,"2025-06-07T12:01:15.406",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914082,1749297675431,-150.0,0.00018843,2,"2025-06-07T12:01:15.431",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914083,1749297675454,-500.0,0.00018843,2,"2025-06-07T12:01:15.454",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914084,1749297675477,-150.0,0.00018843,2,"2025-06-07T12:01:15.477",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914085,1749297675501,-150.0,0.00018843,2,"2025-06-07T12:01:15.501",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914086,1749297675527,-252.05656481,0.00018843,2,"2025-06-07T12:01:15.527",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914087,1749297675550,-500.0,0.00018843,2,"2025-06-07T12:01:15.550",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914088,1749297675573,-505.46701861,0.00018843,2,"2025-06-07T12:01:15.573",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914089,1749297675596,-1967.0,0.00018843,2,"2025-06-07T12:01:15.596",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914090,1749297675623,-150.0,0.00018843,2,"2025-06-07T12:01:15.623",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914091,1749297675650,-500.0,0.00018843,2,"2025-06-07T12:01:15.650",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914092,1749297675673,-278.49168584,0.00018843,2,"2025-06-07T12:01:15.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914093,1749297675697,-500.0,0.00018843,2,"2025-06-07T12:01:15.697",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914094,1749297675720,-2212.0,0.00018843,2,"2025-06-07T12:01:15.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914095,1749297675744,-500.0,0.00018843,2,"2025-06-07T12:01:15.744",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914096,1749297675770,-500.0,0.00018843,2,"2025-06-07T12:01:15.770",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914097,1749297675794,-151.0,0.00018847,2,"2025-06-07T12:01:15.794",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914098,1749297675818,-151.0,0.00018847,2,"2025-06-07T12:01:15.818",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914099,1749297675843,-151.0,0.00018847,2,"2025-06-07T12:01:15.843",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914100,1749297675867,-183.691151,0.00018847,2,"2025-06-07T12:01:15.867",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914101,1749297675889,-151.0,0.00018847,2,"2025-06-07T12:01:15.889",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914102,1749297675913,-151.0,0.00018847,2,"2025-06-07T12:01:15.913",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914103,1749297675937,-151.0,0.00018847,2,"2025-06-07T12:01:15.937",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914104,1749297675962,-151.0,0.00018847,2,"2025-06-07T12:01:15.962",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914105,1749297675984,-151.0,0.00018847,2,"2025-06-07T12:01:15.984",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914106,1749297676011,-151.0,0.00018847,2,"2025-06-07T12:01:16.011",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914107,1749297676033,-151.0,0.00018847,2,"2025-06-07T12:01:16.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914108,1749297676057,-186.578122,0.00018847,2,"2025-06-07T12:01:16.057",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914109,1749297676080,-186.578122,0.00018847,2,"2025-06-07T12:01:16.080",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914110,1749297676105,-151.0,0.00018847,2,"2025-06-07T12:01:16.105",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914111,1749297676127,-151.0,0.00018847,2,"2025-06-07T12:01:16.127",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914112,1749297676153,-364.623123,0.00018847,2,"2025-06-07T12:01:16.153",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914113,1749297676176,-364.623123,0.00018847,2,"2025-06-07T12:01:16.176",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914114,1749297676200,-171.882811,0.00018847,2,"2025-06-07T12:01:16.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914115,1749297676224,-171.882811,0.00018847,2,"2025-06-07T12:01:16.224",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914116,1749297676250,-961.409907,0.00018847,2,"2025-06-07T12:01:16.250",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914117,1749297676273,-961.409907,0.00018847,2,"2025-06-07T12:01:16.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914118,1749297676297,-162.693074,0.00018847,2,"2025-06-07T12:01:16.297",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914119,1749297676321,-162.693074,0.00018847,2,"2025-06-07T12:01:16.321",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914120,1749297676345,-572.91785,0.00018847,2,"2025-06-07T12:01:16.345",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914121,1749297676369,-572.91785,0.00018847,2,"2025-06-07T12:01:16.369",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914122,1749297676395,-1047.039356,0.00018847,2,"2025-06-07T12:01:16.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914123,1749297676422,-153.017383,0.00018847,2,"2025-06-07T12:01:16.422",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914124,1749297676446,-151.0,0.00018847,2,"2025-06-07T12:01:16.446",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914125,1749297676473,-354.436695,0.00018847,2,"2025-06-07T12:01:16.473",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914126,1749297676498,-354.436695,0.00018847,2,"2025-06-07T12:01:16.498",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914127,1749297676522,-151.0,0.00018847,2,"2025-06-07T12:01:16.522",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914128,1749297676547,-402.907868,0.00018847,2,"2025-06-07T12:01:16.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914129,1749297676572,-402.907868,0.00018847,2,"2025-06-07T12:01:16.572",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914130,1749297676597,-151.0,0.00018847,2,"2025-06-07T12:01:16.597",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914131,1749297676620,-151.0,0.00018847,2,"2025-06-07T12:01:16.620",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914132,1749297676644,-151.0,0.00018847,2,"2025-06-07T12:01:16.644",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914133,1749297676668,-1642.080816,0.00018847,2,"2025-06-07T12:01:16.668",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914134,1749297676693,-1642.080816,0.00018847,2,"2025-06-07T12:01:16.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914135,1749297676717,-151.0,0.00018847,2,"2025-06-07T12:01:16.717",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914136,1749297676742,-151.0,0.00018847,2,"2025-06-07T12:01:16.742",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914137,1749297676766,-529.0081,0.00018847,2,"2025-06-07T12:01:16.766",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914138,1749297676796,-529.0081,0.00018847,2,"2025-06-07T12:01:16.796",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914139,1749297676827,-151.0,0.00018847,2,"2025-06-07T12:01:16.827",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914140,1749297676863,-151.0,0.00018847,2,"2025-06-07T12:01:16.863",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914141,1749297676889,-173.567389,0.00018847,2,"2025-06-07T12:01:16.889",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914142,1749297676913,-173.567389,0.00018847,2,"2025-06-07T12:01:16.913",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914143,1749297676937,-151.0,0.00018847,2,"2025-06-07T12:01:16.937",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914144,1749297676962,-1621.503584,0.00018847,2,"2025-06-07T12:01:16.962",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914145,1749297676987,-1621.503584,0.00018847,2,"2025-06-07T12:01:16.987",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914146,1749297677011,-151.0,0.00018847,2,"2025-06-07T12:01:17.011",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914147,1749297677034,-336.770364,0.00018847,2,"2025-06-07T12:01:17.034",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914148,1749297677062,-200.168376,0.00018847,2,"2025-06-07T12:01:17.062",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914149,1749297677086,-951.154587,0.00018847,2,"2025-06-07T12:01:17.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914150,1749297677110,-200.168376,0.00018847,2,"2025-06-07T12:01:17.110",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914151,1749297677133,-951.154587,0.00018847,2,"2025-06-07T12:01:17.133",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914152,1749297677156,-151.0,0.00018847,2,"2025-06-07T12:01:17.156",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914153,1749297677179,-151.508267,0.00018847,2,"2025-06-07T12:01:17.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914154,1749297677202,-151.0,0.00018847,2,"2025-06-07T12:01:17.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914155,1749297677432,-196.779148,0.00018847,2,"2025-06-07T12:01:17.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914156,1749297677459,-196.779148,0.00018847,2,"2025-06-07T12:01:17.459",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914157,1749297677482,-151.0,0.00018847,2,"2025-06-07T12:01:17.482",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914158,1749297677505,-151.0,0.00018847,2,"2025-06-07T12:01:17.505",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914159,1749297677529,-151.0,0.00018847,2,"2025-06-07T12:01:17.529",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914160,1749297677554,-151.0,0.00018848,2,"2025-06-07T12:01:17.554",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914161,1749297677577,-667.336566,0.00018848,2,"2025-06-07T12:01:17.577",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914162,1749297677600,-667.336566,0.00018848,2,"2025-06-07T12:01:17.600",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914163,1749297677624,-150.0,0.00018851,2,"2025-06-07T12:01:17.624",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914164,1749297677649,-151.0,0.0001886,2,"2025-06-07T12:01:17.649",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914165,1749297677673,-202.3884,0.0001886,2,"2025-06-07T12:01:17.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914166,1749297677696,-202.3884,0.0001886,2,"2025-06-07T12:01:17.696",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914167,1749297677720,-151.0,0.0001886,2,"2025-06-07T12:01:17.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914168,1749297677744,-151.0,0.0001886,2,"2025-06-07T12:01:17.744",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914169,1749297677768,-151.0,0.0001886,2,"2025-06-07T12:01:17.768",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914170,1749297677795,-151.0,0.0001886,2,"2025-06-07T12:01:17.795",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914171,1749297677819,-151.0,0.0001886,2,"2025-06-07T12:01:17.819",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914172,1749297677843,-151.0,0.0001886,2,"2025-06-07T12:01:17.843",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914173,1749297677867,-151.0,0.0001886,2,"2025-06-07T12:01:17.867",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914174,1749297677891,-151.0,0.0001886,2,"2025-06-07T12:01:17.891",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914175,1749297677915,-151.0,0.0001886,2,"2025-06-07T12:01:17.915",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914176,1749297677938,-314.743866,0.0001886,2,"2025-06-07T12:01:17.938",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914177,1749297677961,-314.743866,0.0001886,2,"2025-06-07T12:01:17.961",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914178,1749297677984,-151.0,0.0001886,2,"2025-06-07T12:01:17.984",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914179,1749297678007,-240.033009,0.0001886,2,"2025-06-07T12:01:18.007",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914180,1749297678030,-252.578975,0.0001886,2,"2025-06-07T12:01:18.030",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914181,1749297678055,-347.722307,0.0001886,2,"2025-06-07T12:01:18.055",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914182,1749297678079,-347.722307,0.0001886,2,"2025-06-07T12:01:18.079",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914183,1749297678102,-151.0,0.0001886,2,"2025-06-07T12:01:18.102",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914184,1749297678128,-693.530733,0.0001886,2,"2025-06-07T12:01:18.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914185,1749297678151,-693.530733,0.0001886,2,"2025-06-07T12:01:18.151",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914186,1749297678175,-151.0,0.0001886,2,"2025-06-07T12:01:18.175",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914187,1749297678199,-151.0,0.0001886,2,"2025-06-07T12:01:18.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914188,1749297678222,-151.0,0.0001886,2,"2025-06-07T12:01:18.222",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914189,1749297678249,-151.0,0.0001886,2,"2025-06-07T12:01:18.249",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914190,1749297678274,-770.19893928,0.00018862,2,"2025-06-07T12:01:18.274",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914191,1749297678297,-150.0,0.00018871,2,"2025-06-07T12:01:18.297",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914192,1749297678324,-500.0,0.00018871,2,"2025-06-07T12:01:18.324",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914193,1749297678348,-500.0,0.00018871,2,"2025-06-07T12:01:18.348",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914194,1749297678371,-500.0,0.00018871,2,"2025-06-07T12:01:18.371",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914195,1749297678395,-215.44350681,0.00018871,2,"2025-06-07T12:01:18.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914196,1749297678418,-201.37534164,0.00018871,2,"2025-06-07T12:01:18.418",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914197,1749297678442,-500.0,0.00018871,2,"2025-06-07T12:01:18.442",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914198,1749297678465,-150.0,0.00018871,2,"2025-06-07T12:01:18.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914199,1749297678488,-150.0,0.00018871,2,"2025-06-07T12:01:18.488",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914200,1749297678511,-500.0,0.00018871,2,"2025-06-07T12:01:18.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914201,1749297678535,-1967.0,0.00018871,2,"2025-06-07T12:01:18.535",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914202,1749297678559,-201.21113638,0.00018871,2,"2025-06-07T12:01:18.559",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914203,1749297678583,-500.0,0.00018871,2,"2025-06-07T12:01:18.583",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914204,1749297678606,-500.0,0.00018871,2,"2025-06-07T12:01:18.606",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914205,1749297678631,-2212.0,0.00018871,2,"2025-06-07T12:01:18.631",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914206,1749297678654,-500.0,0.00018871,2,"2025-06-07T12:01:18.654",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914207,1749297678678,-500.0,0.00018871,2,"2025-06-07T12:01:18.678",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914208,1749297678702,-151.0,0.00018871,2,"2025-06-07T12:01:18.702",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914209,1749297678726,-151.0,0.00018871,2,"2025-06-07T12:01:18.726",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914210,1749297678750,-151.0,0.00018871,2,"2025-06-07T12:01:18.750",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914211,1749297678775,-151.0,0.00018871,2,"2025-06-07T12:01:18.775",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914212,1749297678804,-151.0,0.00018871,2,"2025-06-07T12:01:18.804",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914213,1749297678829,-151.0,0.00018871,2,"2025-06-07T12:01:18.829",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914214,1749297678854,-151.0,0.00018871,2,"2025-06-07T12:01:18.854",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914215,1749297678880,-151.0,0.00018871,2,"2025-06-07T12:01:18.880",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914216,1749297678904,-222.13349,0.00018871,2,"2025-06-07T12:01:18.904",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914217,1749297678928,-151.0,0.00018871,2,"2025-06-07T12:01:18.928",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914218,1749297678952,-222.13349,0.00018871,2,"2025-06-07T12:01:18.952",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914219,1749297678977,-307.314938,0.00018871,2,"2025-06-07T12:01:18.977",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914220,1749297679001,-307.314938,0.00018871,2,"2025-06-07T12:01:19.001",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914221,1749297679027,-153.285283,0.00018871,2,"2025-06-07T12:01:19.027",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914222,1749297679051,-151.0,0.00018871,2,"2025-06-07T12:01:19.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914223,1749297679076,-151.0,0.00018871,2,"2025-06-07T12:01:19.076",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914224,1749297679102,-151.0,0.00018871,2,"2025-06-07T12:01:19.102",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914225,1749297679129,-275.347971,0.00018871,2,"2025-06-07T12:01:19.129",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914226,1749297679154,-276.515978,0.00018871,2,"2025-06-07T12:01:19.154",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914227,1749297679179,-276.515978,0.00018871,2,"2025-06-07T12:01:19.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914228,1749297679206,-151.0,0.00018871,2,"2025-06-07T12:01:19.206",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914229,1749297679236,-151.0,0.00018871,2,"2025-06-07T12:01:19.236",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914230,1749297679264,-855.267624,0.00018871,2,"2025-06-07T12:01:19.264",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914231,1749297679292,-327.769811,0.00018871,2,"2025-06-07T12:01:19.292",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914232,1749297679319,-855.267624,0.00018871,2,"2025-06-07T12:01:19.319",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914233,1749297679344,-327.769811,0.00018871,2,"2025-06-07T12:01:19.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914234,1749297679421,-188.135992,0.00018871,2,"2025-06-07T12:01:19.421",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914235,1749297679447,-151.0,0.00018871,2,"2025-06-07T12:01:19.447",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914236,1749297679472,-529.0081,0.00018871,2,"2025-06-07T12:01:19.472",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914237,1749297679497,-188.135992,0.00018871,2,"2025-06-07T12:01:19.497",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914238,1749297679521,-529.0081,0.00018871,2,"2025-06-07T12:01:19.521",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914239,1749297679545,-151.0,0.00018871,2,"2025-06-07T12:01:19.545",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914240,1749297679567,-151.0,0.00018871,2,"2025-06-07T12:01:19.567",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914241,1749297679592,-824.094525,0.00018871,2,"2025-06-07T12:01:19.592",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914242,1749297679617,-824.094525,0.00018871,2,"2025-06-07T12:01:19.617",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914243,1749297679640,-151.0,0.00018871,2,"2025-06-07T12:01:19.640",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914244,1749297679664,-10000.0,0.00018871,2,"2025-06-07T12:01:19.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914245,1749297679687,-10000.0,0.00018871,2,"2025-06-07T12:01:19.687",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914246,1749297679712,-151.0,0.00018871,2,"2025-06-07T12:01:19.712",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914247,1749297679738,-181.881296,0.00018871,2,"2025-06-07T12:01:19.738",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914248,1749297679762,-181.881296,0.00018871,2,"2025-06-07T12:01:19.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914249,1749297679787,-464.541073,0.00018871,2,"2025-06-07T12:01:19.787",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914250,1749297679812,-464.541073,0.00018871,2,"2025-06-07T12:01:19.812",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914251,1749297679839,-341.013717,0.00018871,2,"2025-06-07T12:01:19.839",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914252,1749297679862,-341.013717,0.00018871,2,"2025-06-07T12:01:19.862",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914253,1749297679885,-151.0,0.00018871,2,"2025-06-07T12:01:19.885",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914254,1749297679908,-151.0,0.00018871,2,"2025-06-07T12:01:19.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914255,1749297679930,-151.0,0.00018871,2,"2025-06-07T12:01:19.930",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914256,1749297679953,-151.0,0.00018871,2,"2025-06-07T12:01:19.953",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914257,1749297679975,-1470.829381,0.00018871,2,"2025-06-07T12:01:19.975",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914258,1749297679998,-151.0,0.00018871,2,"2025-06-07T12:01:19.998",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914259,1749297680021,-1470.829381,0.00018871,2,"2025-06-07T12:01:20.021",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914260,1749297680045,-151.0,0.00018871,2,"2025-06-07T12:01:20.045",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914261,1749297680067,-270.465661,0.00018871,2,"2025-06-07T12:01:20.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914262,1749297680090,-151.0,0.00018871,2,"2025-06-07T12:01:20.090",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914263,1749297680112,-154.792367,0.00018871,2,"2025-06-07T12:01:20.112",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914264,1749297680134,-263.744879,0.00018871,2,"2025-06-07T12:01:20.134",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914265,1749297680156,-263.744879,0.00018871,2,"2025-06-07T12:01:20.156",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914266,1749297680179,-151.0,0.00018871,2,"2025-06-07T12:01:20.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914267,1749297680201,-179.340194,0.00018871,2,"2025-06-07T12:01:20.201",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914268,1749297680224,-500.0,0.00018873,2,"2025-06-07T12:01:20.224",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914269,1749297680250,-500.0,0.00018873,2,"2025-06-07T12:01:20.250",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914270,1749297680274,-517.53609796,0.00018873,2,"2025-06-07T12:01:20.274",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914271,1749297680297,-500.0,0.00018873,2,"2025-06-07T12:01:20.297",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914272,1749297680322,-500.0,0.00018873,2,"2025-06-07T12:01:20.322",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914273,1749297680345,-151.0,0.00018873,2,"2025-06-07T12:01:20.345",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914274,1749297680368,-151.0,0.00018873,2,"2025-06-07T12:01:20.368",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914275,1749297680395,-326.309248,0.00018873,2,"2025-06-07T12:01:20.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914276,1749297680418,-326.309248,0.00018873,2,"2025-06-07T12:01:20.418",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914277,1749297680442,-223.78579082,0.00018884,2,"2025-06-07T12:01:20.442",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914278,1749297680466,-770.19893928,0.00018885,2,"2025-06-07T12:01:20.466",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914279,1749297680490,-151.0,0.00018891,2,"2025-06-07T12:01:20.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914280,1749297680514,-151.0,0.00018891,2,"2025-06-07T12:01:20.514",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914281,1749297680539,-1642.080816,0.00018898,2,"2025-06-07T12:01:20.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914282,1749297680565,-1642.080816,0.00018898,2,"2025-06-07T12:01:20.565",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914283,1749297680589,-180.098551,0.00018898,2,"2025-06-07T12:01:20.589",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914284,1749297680613,-151.0,0.00018898,2,"2025-06-07T12:01:20.613",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914285,1749297680636,-173.567389,0.00018898,2,"2025-06-07T12:01:20.636",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914286,1749297680660,-173.567389,0.00018898,2,"2025-06-07T12:01:20.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914287,1749297680684,-151.0,0.00018898,2,"2025-06-07T12:01:20.684",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914288,1749297680708,-151.0,0.00018898,2,"2025-06-07T12:01:20.708",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914289,1749297680732,-150.0,0.00018898,2,"2025-06-07T12:01:20.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914290,1749297680755,-500.0,0.00018898,2,"2025-06-07T12:01:20.755",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914291,1749297680780,-500.0,0.00018898,2,"2025-06-07T12:01:20.780",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914292,1749297680807,-500.0,0.00018898,2,"2025-06-07T12:01:20.807",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914293,1749297680831,-245.74451207,0.00018898,2,"2025-06-07T12:01:20.831",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914294,1749297680855,-150.0,0.00018898,2,"2025-06-07T12:01:20.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914295,1749297680879,-150.0,0.00018898,2,"2025-06-07T12:01:20.879",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914296,1749297680902,-500.0,0.00018898,2,"2025-06-07T12:01:20.902",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914297,1749297680926,-1967.0,0.00018898,2,"2025-06-07T12:01:20.926",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914298,1749297680950,-500.0,0.00018898,2,"2025-06-07T12:01:20.950",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914299,1749297680974,-500.0,0.00018898,2,"2025-06-07T12:01:20.974",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914300,1749297680998,-2212.0,0.00018898,2,"2025-06-07T12:01:20.998",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914301,1749297681022,-500.0,0.00018898,2,"2025-06-07T12:01:21.022",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914302,1749297681047,-500.0,0.00018898,2,"2025-06-07T12:01:21.047",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914303,1749297681073,-151.0,0.000189,2,"2025-06-07T12:01:21.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914304,1749297681097,-151.0,0.000189,2,"2025-06-07T12:01:21.097",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914305,1749297681121,-151.0,0.000189,2,"2025-06-07T12:01:21.121",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914306,1749297681144,-151.0,0.000189,2,"2025-06-07T12:01:21.144",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914307,1749297681168,-151.0,0.000189,2,"2025-06-07T12:01:21.168",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914308,1749297681193,-151.0,0.000189,2,"2025-06-07T12:01:21.193",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914309,1749297681218,-1439.761915,0.000189,2,"2025-06-07T12:01:21.218",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914310,1749297681246,-1439.761915,0.000189,2,"2025-06-07T12:01:21.246",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914311,1749297681272,-1584.036109,0.000189,2,"2025-06-07T12:01:21.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914312,1749297681299,-1584.036109,0.000189,2,"2025-06-07T12:01:21.299",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914313,1749297681324,-378.083416,0.000189,2,"2025-06-07T12:01:21.324",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914314,1749297681348,-378.083416,0.000189,2,"2025-06-07T12:01:21.348",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914315,1749297681371,-153.356889,0.000189,2,"2025-06-07T12:01:21.371",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914316,1749297681395,-205.49714,0.000189,2,"2025-06-07T12:01:21.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914317,1749297681418,-205.49714,0.000189,2,"2025-06-07T12:01:21.418",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914318,1749297681442,-151.0,0.000189,2,"2025-06-07T12:01:21.442",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914319,1749297681466,-151.0,0.000189,2,"2025-06-07T12:01:21.466",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914320,1749297681490,-151.0,0.000189,2,"2025-06-07T12:01:21.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914321,1749297681515,-151.0,0.000189,2,"2025-06-07T12:01:21.515",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914322,1749297681537,-152.024157,0.000189,2,"2025-06-07T12:01:21.537",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914323,1749297681562,-155.108199,0.000189,2,"2025-06-07T12:01:21.562",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914324,1749297681586,-667.336566,0.000189,2,"2025-06-07T12:01:21.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914325,1749297681611,-151.0,0.000189,2,"2025-06-07T12:01:21.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914326,1749297681635,-667.336566,0.000189,2,"2025-06-07T12:01:21.635",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914327,1749297681659,-151.0,0.000189,2,"2025-06-07T12:01:21.659",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914328,1749297681683,-151.0,0.000189,2,"2025-06-07T12:01:21.683",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914329,1749297681707,-151.0,0.000189,2,"2025-06-07T12:01:21.707",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914330,1749297681732,-1047.039356,0.000189,2,"2025-06-07T12:01:21.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914331,1749297681757,-151.0,0.000189,2,"2025-06-07T12:01:21.757",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914332,1749297681781,-151.0,0.000189,2,"2025-06-07T12:01:21.781",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914333,1749297681805,-151.0,0.000189,2,"2025-06-07T12:01:21.805",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914334,1749297681829,-151.0,0.000189,2,"2025-06-07T12:01:21.829",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914335,1749297681854,-222.13349,0.000189,2,"2025-06-07T12:01:21.854",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914336,1749297681880,-151.0,0.000189,2,"2025-06-07T12:01:21.880",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914337,1749297681905,-222.13349,0.000189,2,"2025-06-07T12:01:21.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914338,1749297681931,-354.436695,0.000189,2,"2025-06-07T12:01:21.931",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914339,1749297681958,-354.436695,0.000189,2,"2025-06-07T12:01:21.958",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914340,1749297681983,-151.0,0.000189,2,"2025-06-07T12:01:21.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914341,1749297682010,-307.314938,0.000189,2,"2025-06-07T12:01:22.010",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914342,1749297682034,-151.0,0.000189,2,"2025-06-07T12:01:22.034",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914343,1749297682060,-151.0,0.000189,2,"2025-06-07T12:01:22.060",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914344,1749297682085,-307.314938,0.000189,2,"2025-06-07T12:01:22.085",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914345,1749297682110,-151.0,0.000189,2,"2025-06-07T12:01:22.110",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914346,1749297682135,-402.907868,0.000189,2,"2025-06-07T12:01:22.135",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914347,1749297682159,-402.907868,0.000189,2,"2025-06-07T12:01:22.159",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914348,1749297682184,-151.0,0.000189,2,"2025-06-07T12:01:22.184",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914349,1749297682210,-151.0,0.000189,2,"2025-06-07T12:01:22.210",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914350,1749297682240,-1900.0,0.000189,6,"2025-06-07T12:01:22.240",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914351,1749297682266,-151.0,0.000189,2,"2025-06-07T12:01:22.266",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914352,1749297682293,-151.0,0.000189,2,"2025-06-07T12:01:22.293",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914353,1749297682319,-151.0,0.000189,2,"2025-06-07T12:01:22.319",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914354,1749297682344,-151.0,0.000189,2,"2025-06-07T12:01:22.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914355,1749297682370,-1642.080816,0.000189,2,"2025-06-07T12:01:22.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914356,1749297682395,-1642.080816,0.000189,2,"2025-06-07T12:01:22.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914357,1749297682421,-276.515978,0.000189,2,"2025-06-07T12:01:22.421",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914358,1749297682447,-276.515978,0.000189,2,"2025-06-07T12:01:22.447",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914359,1749297682472,-151.0,0.000189,2,"2025-06-07T12:01:22.472",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914360,1749297682497,-151.0,0.000189,2,"2025-06-07T12:01:22.497",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914361,1749297682523,-855.267624,0.000189,2,"2025-06-07T12:01:22.523",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914362,1749297682549,-327.769811,0.000189,2,"2025-06-07T12:01:22.549",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914363,1749297682576,-855.267624,0.000189,2,"2025-06-07T12:01:22.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914364,1749297682601,-327.769811,0.000189,2,"2025-06-07T12:01:22.601",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914365,1749297682627,-188.135992,0.000189,2,"2025-06-07T12:01:22.627",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914366,1749297682653,-151.0,0.000189,2,"2025-06-07T12:01:22.653",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914367,1749297682680,-529.0081,0.000189,2,"2025-06-07T12:01:22.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914368,1749297682704,-188.135992,0.000189,2,"2025-06-07T12:01:22.704",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914369,1749297682729,-529.0081,0.000189,2,"2025-06-07T12:01:22.729",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914370,1749297682754,-151.0,0.000189,2,"2025-06-07T12:01:22.754",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914371,1749297682779,-151.0,0.000189,2,"2025-06-07T12:01:22.779",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914372,1749297682807,-824.094525,0.000189,2,"2025-06-07T12:01:22.807",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914373,1749297682833,-824.094525,0.000189,2,"2025-06-07T12:01:22.833",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914374,1749297682858,-151.0,0.000189,2,"2025-06-07T12:01:22.858",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914375,1749297682882,-151.0,0.000189,2,"2025-06-07T12:01:22.882",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914376,1749297682908,-10000.0,0.000189,2,"2025-06-07T12:01:22.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914377,1749297682934,-10000.0,0.000189,2,"2025-06-07T12:01:22.934",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914378,1749297682959,-151.0,0.000189,2,"2025-06-07T12:01:22.959",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914379,1749297682983,-173.567389,0.000189,2,"2025-06-07T12:01:22.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914380,1749297683009,-173.567389,0.000189,2,"2025-06-07T12:01:23.009",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914381,1749297683035,-151.0,0.000189,2,"2025-06-07T12:01:23.035",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914382,1749297683061,-1621.503584,0.000189,2,"2025-06-07T12:01:23.061",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914383,1749297683085,-1621.503584,0.000189,2,"2025-06-07T12:01:23.085",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914384,1749297683110,-151.34286,0.000189,2,"2025-06-07T12:01:23.110",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914385,1749297683136,-336.770364,0.000189,2,"2025-06-07T12:01:23.136",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914386,1749297683162,-181.881296,0.000189,2,"2025-06-07T12:01:23.162",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914387,1749297683187,-181.881296,0.000189,2,"2025-06-07T12:01:23.187",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914388,1749297683211,-464.541073,0.000189,2,"2025-06-07T12:01:23.211",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914389,1749297683240,-464.541073,0.000189,2,"2025-06-07T12:01:23.240",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914390,1749297683265,-200.168376,0.000189,2,"2025-06-07T12:01:23.265",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914391,1749297683292,-951.154587,0.000189,2,"2025-06-07T12:01:23.292",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914392,1749297683318,-200.168376,0.000189,2,"2025-06-07T12:01:23.318",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914393,1749297683343,-951.154587,0.000189,2,"2025-06-07T12:01:23.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914394,1749297683367,-151.0,0.000189,2,"2025-06-07T12:01:23.367",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914395,1749297683391,-161.400488,0.000189,2,"2025-06-07T12:01:23.391",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914396,1749297683415,-196.779148,0.000189,2,"2025-06-07T12:01:23.415",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914397,1749297683440,-196.779148,0.000189,2,"2025-06-07T12:01:23.440",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914398,1749297683465,-341.013717,0.000189,2,"2025-06-07T12:01:23.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914399,1749297683490,-341.013717,0.000189,2,"2025-06-07T12:01:23.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914400,1749297683514,-151.0,0.000189,2,"2025-06-07T12:01:23.514",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914401,1749297683538,-151.0,0.000189,2,"2025-06-07T12:01:23.538",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914402,1749297683563,-151.0,0.000189,2,"2025-06-07T12:01:23.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914403,1749297683588,-151.0,0.000189,2,"2025-06-07T12:01:23.588",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914404,1749297683614,-151.0,0.000189,2,"2025-06-07T12:01:23.614",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914405,1749297683639,-151.0,0.000189,2,"2025-06-07T12:01:23.639",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914406,1749297683663,-151.0,0.000189,2,"2025-06-07T12:01:23.663",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914407,1749297683691,-1470.829381,0.000189,2,"2025-06-07T12:01:23.691",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914408,1749297683717,-151.0,0.000189,2,"2025-06-07T12:01:23.717",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914409,1749297683744,-1470.829381,0.000189,2,"2025-06-07T12:01:23.744",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914410,1749297683770,-151.0,0.000189,2,"2025-06-07T12:01:23.770",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914411,1749297684048,-244.138632,0.000189,2,"2025-06-07T12:01:24.048",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914412,1749297684075,-263.744879,0.000189,2,"2025-06-07T12:01:24.075",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914413,1749297684101,-263.744879,0.000189,2,"2025-06-07T12:01:24.101",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914414,1749297684128,-151.0,0.000189,2,"2025-06-07T12:01:24.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914415,1749297684153,-179.340194,0.000189,2,"2025-06-07T12:01:24.153",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914416,1749297684177,-151.0,0.00018903,2,"2025-06-07T12:01:24.177",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914417,1749297684200,-151.0,0.00018903,2,"2025-06-07T12:01:24.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914418,1749297684223,-326.309248,0.00018903,2,"2025-06-07T12:01:24.223",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914419,1749297684253,-326.309248,0.00018903,2,"2025-06-07T12:01:24.253",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914420,1749297684278,-151.0,0.00018904,2,"2025-06-07T12:01:24.278",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914421,1749297684300,-152.202376,0.00018904,2,"2025-06-07T12:01:24.300",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914422,1749297684326,-151.0,0.00018904,2,"2025-06-07T12:01:24.326",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914423,1749297684354,-151.0,0.00018904,2,"2025-06-07T12:01:24.354",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914424,1749297684378,-168.948959,0.00018904,2,"2025-06-07T12:01:24.378",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914425,1749297684404,-151.0,0.00018904,2,"2025-06-07T12:01:24.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914426,1749297684432,-151.0,0.00018904,2,"2025-06-07T12:01:24.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914427,1749297684456,-151.0,0.00018904,2,"2025-06-07T12:01:24.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914428,1749297684481,-151.0,0.00018904,2,"2025-06-07T12:01:24.481",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914429,1749297684505,-151.0,0.00018904,2,"2025-06-07T12:01:24.505",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914430,1749297684529,-1000.0,0.00018906,2,"2025-06-07T12:01:24.529",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914431,1749297684555,-1000.0,0.00018908,2,"2025-06-07T12:01:24.555",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914432,1749297684579,-770.19893928,0.00018908,2,"2025-06-07T12:01:24.579",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914433,1749297684604,-300.0,0.0001892,2,"2025-06-07T12:01:24.604",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914434,1749297684634,-151.0,0.00018924,2,"2025-06-07T12:01:24.634",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914435,1749297684660,-151.0,0.00018924,2,"2025-06-07T12:01:24.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914436,1749297684685,-151.0,0.00018925,2,"2025-06-07T12:01:24.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914437,1749297684710,-151.0,0.00018925,2,"2025-06-07T12:01:24.710",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914438,1749297684735,-1584.036109,0.00018925,2,"2025-06-07T12:01:24.735",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914439,1749297684762,-1584.036109,0.00018925,2,"2025-06-07T12:01:24.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914440,1749297684792,-378.083416,0.00018925,2,"2025-06-07T12:01:24.792",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914441,1749297684817,-378.083416,0.00018925,2,"2025-06-07T12:01:24.817",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914442,1749297684842,-205.49714,0.00018925,2,"2025-06-07T12:01:24.842",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914443,1749297684868,-205.49714,0.00018925,2,"2025-06-07T12:01:24.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914444,1749297684895,-151.0,0.00018925,2,"2025-06-07T12:01:24.895",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914445,1749297684920,-151.0,0.00018925,2,"2025-06-07T12:01:24.920",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914446,1749297684947,-151.0,0.00018925,2,"2025-06-07T12:01:24.947",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914447,1749297684973,-276.515978,0.00018925,2,"2025-06-07T12:01:24.973",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914448,1749297684998,-276.515978,0.00018925,2,"2025-06-07T12:01:24.998",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914449,1749297685022,-151.0,0.00018925,2,"2025-06-07T12:01:25.022",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914450,1749297685047,-151.0,0.00018925,2,"2025-06-07T12:01:25.047",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914451,1749297685072,-855.267624,0.00018925,2,"2025-06-07T12:01:25.072",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914452,1749297685097,-327.769811,0.00018925,2,"2025-06-07T12:01:25.097",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914453,1749297685128,-855.267624,0.00018925,2,"2025-06-07T12:01:25.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914454,1749297685153,-327.769811,0.00018925,2,"2025-06-07T12:01:25.153",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914455,1749297685178,-188.135992,0.00018925,2,"2025-06-07T12:01:25.178",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914456,1749297685203,-151.0,0.00018925,2,"2025-06-07T12:01:25.203",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914457,1749297685228,-529.0081,0.00018925,2,"2025-06-07T12:01:25.228",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914458,1749297685257,-188.135992,0.00018925,2,"2025-06-07T12:01:25.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914459,1749297685284,-529.0081,0.00018925,2,"2025-06-07T12:01:25.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914460,1749297685311,-151.0,0.00018925,2,"2025-06-07T12:01:25.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914461,1749297685337,-151.0,0.00018925,2,"2025-06-07T12:01:25.337",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914462,1749297685363,-824.094525,0.00018925,2,"2025-06-07T12:01:25.363",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914463,1749297685390,-824.094525,0.00018925,2,"2025-06-07T12:01:25.390",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914464,1749297685416,-151.0,0.00018925,2,"2025-06-07T12:01:25.416",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914465,1749297685442,-10000.0,0.00018925,2,"2025-06-07T12:01:25.442",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914466,1749297685469,-10000.0,0.00018925,2,"2025-06-07T12:01:25.469",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914467,1749297685493,-151.0,0.00018925,2,"2025-06-07T12:01:25.493",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914468,1749297685520,-181.881296,0.00018925,2,"2025-06-07T12:01:25.520",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914469,1749297685546,-181.881296,0.00018925,2,"2025-06-07T12:01:25.546",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914470,1749297685571,-464.541073,0.00018925,2,"2025-06-07T12:01:25.571",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914471,1749297685596,-464.541073,0.00018925,2,"2025-06-07T12:01:25.596",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914472,1749297685621,-341.013717,0.00018925,2,"2025-06-07T12:01:25.621",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914473,1749297685647,-341.013717,0.00018925,2,"2025-06-07T12:01:25.647",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914474,1749297685687,-151.0,0.00018925,2,"2025-06-07T12:01:25.687",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914475,1749297685716,-151.0,0.00018925,2,"2025-06-07T12:01:25.716",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914476,1749297685742,-151.0,0.00018925,2,"2025-06-07T12:01:25.742",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914477,1749297685768,-1470.829381,0.00018925,2,"2025-06-07T12:01:25.768",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914478,1749297685796,-151.0,0.00018925,2,"2025-06-07T12:01:25.796",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914479,1749297685824,-1470.829381,0.00018925,2,"2025-06-07T12:01:25.824",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914480,1749297685850,-170.766686,0.00018925,2,"2025-06-07T12:01:25.850",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914481,1749297685878,-150.0,0.00018926,2,"2025-06-07T12:01:25.878",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914482,1749297685904,-500.0,0.00018926,2,"2025-06-07T12:01:25.904",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914483,1749297685930,-500.0,0.00018926,2,"2025-06-07T12:01:25.930",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914484,1749297685955,-500.0,0.00018926,2,"2025-06-07T12:01:25.955",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914485,1749297685981,-154.81865164,0.00018926,2,"2025-06-07T12:01:25.981",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914486,1749297686006,-170.35901753,0.00018926,2,"2025-06-07T12:01:26.006",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914487,1749297686127,-500.0,0.00018926,2,"2025-06-07T12:01:26.127",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914488,1749297686152,-1967.0,0.00018926,2,"2025-06-07T12:01:26.152",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914489,1749297686177,-500.0,0.00018926,2,"2025-06-07T12:01:26.177",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914490,1749297686202,-500.0,0.00018926,2,"2025-06-07T12:01:26.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914491,1749297686230,-2212.0,0.00018926,2,"2025-06-07T12:01:26.230",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914492,1749297686257,-354.04309163,0.00018926,2,"2025-06-07T12:01:26.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914493,1749297686283,-500.0,0.00018926,2,"2025-06-07T12:01:26.283",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914494,1749297686311,-151.0,0.00018929,2,"2025-06-07T12:01:26.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914495,1749297686337,-151.0,0.00018929,2,"2025-06-07T12:01:26.337",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914496,1749297686364,-151.0,0.00018929,2,"2025-06-07T12:01:26.364",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914497,1749297686390,-151.0,0.00018929,2,"2025-06-07T12:01:26.390",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914498,1749297686417,-151.0,0.00018929,2,"2025-06-07T12:01:26.417",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914499,1749297686441,-151.0,0.00018929,2,"2025-06-07T12:01:26.441",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914500,1749297686465,-151.0,0.00018929,2,"2025-06-07T12:01:26.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914501,1749297686489,-215.742022,0.00018929,2,"2025-06-07T12:01:26.489",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914502,1749297686515,-151.0,0.00018929,2,"2025-06-07T12:01:26.515",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914503,1749297686539,-151.0,0.00018929,2,"2025-06-07T12:01:26.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914504,1749297686564,-151.0,0.00018929,2,"2025-06-07T12:01:26.564",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914505,1749297686590,-151.0,0.00018929,2,"2025-06-07T12:01:26.590",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914506,1749297686616,-151.0,0.00018929,2,"2025-06-07T12:01:26.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914507,1749297686646,-151.0,0.00018929,2,"2025-06-07T12:01:26.646",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914508,1749297686672,-191.753818,0.00018929,2,"2025-06-07T12:01:26.672",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914509,1749297686698,-191.753818,0.00018929,2,"2025-06-07T12:01:26.698",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914510,1749297686725,-151.0,0.00018929,2,"2025-06-07T12:01:26.725",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914511,1749297686752,-151.0,0.00018929,2,"2025-06-07T12:01:26.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914512,1749297686780,-151.0,0.00018929,2,"2025-06-07T12:01:26.780",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914513,1749297686807,-151.0,0.00018929,2,"2025-06-07T12:01:26.807",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914514,1749297686834,-151.0,0.00018929,2,"2025-06-07T12:01:26.834",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914515,1749297686860,-151.0,0.00018929,2,"2025-06-07T12:01:26.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914516,1749297686887,-186.578122,0.00018929,2,"2025-06-07T12:01:26.887",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914517,1749297686914,-186.578122,0.00018929,2,"2025-06-07T12:01:26.914",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914518,1749297686941,-151.0,0.00018929,2,"2025-06-07T12:01:26.941",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914519,1749297686966,-151.0,0.00018929,2,"2025-06-07T12:01:26.966",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914520,1749297686990,-151.0,0.00018929,2,"2025-06-07T12:01:26.990",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914521,1749297687016,-151.0,0.00018929,2,"2025-06-07T12:01:27.016",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914522,1749297687042,-151.0,0.00018929,2,"2025-06-07T12:01:27.042",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914523,1749297687069,-314.743866,0.00018929,2,"2025-06-07T12:01:27.069",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914524,1749297687094,-314.743866,0.00018929,2,"2025-06-07T12:01:27.094",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914525,1749297687121,-151.0,0.00018929,2,"2025-06-07T12:01:27.121",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914526,1749297687147,-151.0,0.00018929,2,"2025-06-07T12:01:27.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914527,1749297687176,-151.0,0.00018929,2,"2025-06-07T12:01:27.176",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914528,1749297687202,-151.0,0.00018929,2,"2025-06-07T12:01:27.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914529,1749297687228,-151.0,0.00018929,2,"2025-06-07T12:01:27.228",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914530,1749297687257,-347.722307,0.00018929,2,"2025-06-07T12:01:27.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914531,1749297687283,-347.722307,0.00018929,2,"2025-06-07T12:01:27.283",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914532,1749297687312,-151.0,0.00018929,2,"2025-06-07T12:01:27.312",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914533,1749297687337,-151.0,0.00018929,2,"2025-06-07T12:01:27.337",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914534,1749297687361,-151.0,0.00018929,2,"2025-06-07T12:01:27.361",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914535,1749297687387,-196.712187,0.00018929,2,"2025-06-07T12:01:27.387",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914536,1749297687414,-225.218056,0.00018929,2,"2025-06-07T12:01:27.414",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914537,1749297687439,-225.218056,0.00018929,2,"2025-06-07T12:01:27.439",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914538,1749297687463,-693.530733,0.00018929,2,"2025-06-07T12:01:27.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914539,1749297687487,-693.530733,0.00018929,2,"2025-06-07T12:01:27.487",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914540,1749297687511,-151.0,0.00018929,2,"2025-06-07T12:01:27.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914541,1749297687534,-151.0,0.00018929,2,"2025-06-07T12:01:27.534",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914542,1749297687558,-151.0,0.00018929,2,"2025-06-07T12:01:27.558",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914543,1749297687584,-152.724614,0.00018929,2,"2025-06-07T12:01:27.584",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914544,1749297687611,-364.623123,0.00018929,2,"2025-06-07T12:01:27.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914545,1749297687637,-364.623123,0.00018929,2,"2025-06-07T12:01:27.637",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914546,1749297687663,-155.562117,0.00018929,2,"2025-06-07T12:01:27.663",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914547,1749297687688,-155.562117,0.00018929,2,"2025-06-07T12:01:27.688",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914548,1749297687714,-171.882811,0.00018929,2,"2025-06-07T12:01:27.714",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914549,1749297687740,-171.882811,0.00018929,2,"2025-06-07T12:01:27.740",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914550,1749297687765,-151.0,0.00018929,2,"2025-06-07T12:01:27.765",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914551,1749297687803,-961.409907,0.00018929,2,"2025-06-07T12:01:27.803",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914552,1749297687832,-961.409907,0.00018929,2,"2025-06-07T12:01:27.832",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914553,1749297687860,-151.0,0.00018929,2,"2025-06-07T12:01:27.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914554,1749297687886,-162.693074,0.00018929,2,"2025-06-07T12:01:27.886",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914555,1749297687911,-162.693074,0.00018929,2,"2025-06-07T12:01:27.911",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914556,1749297687938,-151.0,0.00018929,2,"2025-06-07T12:01:27.938",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914557,1749297687964,-151.0,0.00018929,2,"2025-06-07T12:01:27.964",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914558,1749297687988,-151.0,0.00018929,2,"2025-06-07T12:01:27.988",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914559,1749297688012,-572.91785,0.00018929,2,"2025-06-07T12:01:28.012",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914560,1749297688039,-572.91785,0.00018929,2,"2025-06-07T12:01:28.039",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914561,1749297688065,-151.0,0.00018929,2,"2025-06-07T12:01:28.065",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914562,1749297688092,-151.0,0.00018929,2,"2025-06-07T12:01:28.092",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914563,1749297688117,-151.0,0.00018929,2,"2025-06-07T12:01:28.117",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914564,1749297688144,-151.0,0.00018929,2,"2025-06-07T12:01:28.144",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914565,1749297688170,-1439.761915,0.00018929,2,"2025-06-07T12:01:28.170",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914566,1749297688197,-1439.761915,0.00018929,2,"2025-06-07T12:01:28.197",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914567,1749297688226,-151.0,0.00018929,2,"2025-06-07T12:01:28.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914568,1749297688256,-151.0,0.00018929,2,"2025-06-07T12:01:28.256",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914569,1749297688281,-326.309248,0.00018929,2,"2025-06-07T12:01:28.281",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914570,1749297688311,-326.309248,0.00018929,2,"2025-06-07T12:01:28.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914571,1749297688337,-151.0,0.00018929,2,"2025-06-07T12:01:28.337",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914572,1749297688362,-151.0,0.00018929,2,"2025-06-07T12:01:28.362",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914573,1749297688387,-221.624927,0.00018929,2,"2025-06-07T12:01:28.387",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914574,1749297688414,-151.0,0.00018929,2,"2025-06-07T12:01:28.414",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914575,1749297688441,-161.295383,0.00018929,2,"2025-06-07T12:01:28.441",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914576,1749297688469,-161.295383,0.00018929,2,"2025-06-07T12:01:28.469",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914577,1749297688494,-667.336566,0.00018929,2,"2025-06-07T12:01:28.494",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914578,1749297688524,-151.0,0.00018929,2,"2025-06-07T12:01:28.524",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914579,1749297688551,-667.336566,0.00018929,2,"2025-06-07T12:01:28.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914580,1749297688578,-158.674,0.00018929,2,"2025-06-07T12:01:28.578",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914581,1749297688604,-151.0,0.00018929,2,"2025-06-07T12:01:28.604",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914582,1749297688631,-151.0,0.00018929,2,"2025-06-07T12:01:28.631",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914583,1749297688661,-1047.039356,0.00018929,2,"2025-06-07T12:01:28.661",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914584,1749297688691,-151.0,0.00018929,2,"2025-06-07T12:01:28.691",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914585,1749297688720,-151.0,0.00018929,2,"2025-06-07T12:01:28.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914586,1749297688749,-156.900628,0.00018929,2,"2025-06-07T12:01:28.749",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914587,1749297688779,-151.0,0.00018929,2,"2025-06-07T12:01:28.779",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914588,1749297688807,-151.0,0.00018929,2,"2025-06-07T12:01:28.807",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914589,1749297688842,-151.0,0.00018929,2,"2025-06-07T12:01:28.842",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914590,1749297688870,-222.13349,0.00018929,2,"2025-06-07T12:01:28.870",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914591,1749297688898,-151.0,0.00018929,2,"2025-06-07T12:01:28.898",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914592,1749297688926,-222.13349,0.00018929,2,"2025-06-07T12:01:28.926",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914593,1749297688955,-354.436695,0.00018929,2,"2025-06-07T12:01:28.955",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914594,1749297688984,-354.436695,0.00018929,2,"2025-06-07T12:01:28.984",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914595,1749297689014,-151.0,0.00018929,2,"2025-06-07T12:01:29.014",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914596,1749297689043,-307.314938,0.00018929,2,"2025-06-07T12:01:29.043",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914597,1749297689069,-156.804286,0.00018929,2,"2025-06-07T12:01:29.069",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914598,1749297689100,-151.0,0.00018929,2,"2025-06-07T12:01:29.100",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914599,1749297689128,-307.314938,0.00018929,2,"2025-06-07T12:01:29.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914600,1749297689159,-402.907868,0.00018929,2,"2025-06-07T12:01:29.159",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914601,1749297689187,-402.907868,0.00018929,2,"2025-06-07T12:01:29.187",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914602,1749297689217,-151.0,0.00018929,2,"2025-06-07T12:01:29.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914603,1749297689246,-151.0,0.00018929,2,"2025-06-07T12:01:29.246",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914604,1749297689275,-204.630289,0.00018929,2,"2025-06-07T12:01:29.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914605,1749297689302,-151.0,0.00018929,2,"2025-06-07T12:01:29.302",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914606,1749297689336,-1642.080816,0.00018929,2,"2025-06-07T12:01:29.336",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914607,1749297689363,-1642.080816,0.00018929,2,"2025-06-07T12:01:29.363",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914608,1749297689391,-151.0,0.00018929,2,"2025-06-07T12:01:29.391",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914609,1749297689418,-151.0,0.00018929,2,"2025-06-07T12:01:29.418",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914610,1749297689446,-855.267624,0.00018929,2,"2025-06-07T12:01:29.446",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914611,1749297689474,-855.267624,0.00018929,2,"2025-06-07T12:01:29.474",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914612,1749297689500,-188.135992,0.00018929,2,"2025-06-07T12:01:29.500",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914613,1749297689528,-529.0081,0.00018929,2,"2025-06-07T12:01:29.528",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914614,1749297689556,-188.135992,0.00018929,2,"2025-06-07T12:01:29.556",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914615,1749297689585,-529.0081,0.00018929,2,"2025-06-07T12:01:29.585",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914616,1749297689616,-151.0,0.00018929,2,"2025-06-07T12:01:29.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914617,1749297689644,-824.094525,0.00018929,2,"2025-06-07T12:01:29.644",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914618,1749297689673,-824.094525,0.00018929,2,"2025-06-07T12:01:29.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914619,1749297689700,-151.0,0.00018929,2,"2025-06-07T12:01:29.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914620,1749297689728,-10000.0,0.00018929,2,"2025-06-07T12:01:29.728",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914621,1749297689756,-10000.0,0.00018929,2,"2025-06-07T12:01:29.756",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914622,1749297689785,-151.0,0.00018929,2,"2025-06-07T12:01:29.785",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914623,1749297689812,-173.567389,0.00018929,2,"2025-06-07T12:01:29.812",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914624,1749297689840,-173.567389,0.00018929,2,"2025-06-07T12:01:29.840",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914625,1749297689869,-151.0,0.00018929,2,"2025-06-07T12:01:29.869",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914626,1749297689895,-1621.503584,0.00018929,2,"2025-06-07T12:01:29.895",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914627,1749297689923,-1621.503584,0.00018929,2,"2025-06-07T12:01:29.923",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914628,1749297689951,-336.770364,0.00018929,2,"2025-06-07T12:01:29.951",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914629,1749297689978,-336.770364,0.00018929,2,"2025-06-07T12:01:29.978",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914630,1749297690007,-181.881296,0.00018929,2,"2025-06-07T12:01:30.007",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914631,1749297690039,-181.881296,0.00018929,2,"2025-06-07T12:01:30.039",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914632,1749297690067,-464.541073,0.00018929,2,"2025-06-07T12:01:30.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914633,1749297690098,-464.541073,0.00018929,2,"2025-06-07T12:01:30.098",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914634,1749297690127,-200.168376,0.00018929,2,"2025-06-07T12:01:30.127",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914635,1749297690155,-951.154587,0.00018929,2,"2025-06-07T12:01:30.155",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914636,1749297690181,-200.168376,0.00018929,2,"2025-06-07T12:01:30.181",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914637,1749297690208,-951.154587,0.00018929,2,"2025-06-07T12:01:30.208",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914638,1749297690239,-151.0,0.00018929,2,"2025-06-07T12:01:30.239",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914639,1749297690267,-196.779148,0.00018929,2,"2025-06-07T12:01:30.267",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914640,1749297690296,-196.779148,0.00018929,2,"2025-06-07T12:01:30.296",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914641,1749297690326,-341.013717,0.00018929,2,"2025-06-07T12:01:30.326",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914642,1749297690357,-341.013717,0.00018929,2,"2025-06-07T12:01:30.357",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914643,1749297690384,-151.0,0.00018929,2,"2025-06-07T12:01:30.384",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914644,1749297690410,-197.457272,0.00018929,2,"2025-06-07T12:01:30.410",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914645,1749297690437,-151.0,0.00018929,2,"2025-06-07T12:01:30.437",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914646,1749297690465,-151.0,0.00018929,2,"2025-06-07T12:01:30.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914647,1749297690492,-151.0,0.00018929,2,"2025-06-07T12:01:30.492",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914648,1749297690518,-151.0,0.00018929,2,"2025-06-07T12:01:30.518",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914649,1749297690545,-151.0,0.00018929,2,"2025-06-07T12:01:30.545",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914650,1749297690571,-151.0,0.00018929,2,"2025-06-07T12:01:30.571",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914651,1749297690599,-151.0,0.00018929,2,"2025-06-07T12:01:30.599",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914652,1749297690627,-1470.829381,0.00018929,2,"2025-06-07T12:01:30.627",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914653,1749297690654,-151.0,0.00018929,2,"2025-06-07T12:01:30.654",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914654,1749297690683,-1470.829381,0.00018929,2,"2025-06-07T12:01:30.683",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914655,1749297690713,-151.0,0.00018929,2,"2025-06-07T12:01:30.713",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914656,1749297690968,-263.744879,0.00018929,2,"2025-06-07T12:01:30.968",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914657,1749297690993,-263.744879,0.00018929,2,"2025-06-07T12:01:30.993",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914658,1749297691019,-179.340194,0.00018929,2,"2025-06-07T12:01:31.019",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914659,1749297691044,-151.0,0.00018935,2,"2025-06-07T12:01:31.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914660,1749297691072,-151.0,0.00018935,2,"2025-06-07T12:01:31.072",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914661,1749297691096,-213.97218168,0.00018953,2,"2025-06-07T12:01:31.096",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914662,1749297691121,-500.0,0.00018953,2,"2025-06-07T12:01:31.121",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914663,1749297691147,-500.0,0.00018953,2,"2025-06-07T12:01:31.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914664,1749297691171,-500.0,0.00018953,2,"2025-06-07T12:01:31.171",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914665,1749297691196,-500.0,0.00018953,2,"2025-06-07T12:01:31.196",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914666,1749297691220,-1967.0,0.00018953,2,"2025-06-07T12:01:31.220",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914667,1749297691248,-500.0,0.00018953,2,"2025-06-07T12:01:31.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914668,1749297691272,-455.22703741,0.00018953,2,"2025-06-07T12:01:31.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914669,1749297691297,-2212.0,0.00018953,2,"2025-06-07T12:01:31.297",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914670,1749297691325,-500.0,0.00018953,2,"2025-06-07T12:01:31.325",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914671,1749297691350,-151.0,0.00018953,2,"2025-06-07T12:01:31.350",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914672,1749297691375,-151.0,0.00018953,2,"2025-06-07T12:01:31.375",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914673,1749297691400,-276.515978,0.00018953,2,"2025-06-07T12:01:31.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914674,1749297691424,-276.515978,0.00018953,2,"2025-06-07T12:01:31.424",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914675,1749297691449,-1000.0,0.00018953,2,"2025-06-07T12:01:31.449",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914676,1749297691474,-327.769811,0.00018953,2,"2025-06-07T12:01:31.474",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914677,1749297691498,-327.769811,0.00018953,2,"2025-06-07T12:01:31.498",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914678,1749297691523,-151.0,0.00018953,2,"2025-06-07T12:01:31.523",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914679,1749297691550,-151.0,0.00018958,2,"2025-06-07T12:01:31.550",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914680,1749297691576,-151.0,0.00018958,2,"2025-06-07T12:01:31.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914681,1749297691602,-1584.036109,0.00018958,2,"2025-06-07T12:01:31.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914682,1749297691628,-1584.036109,0.00018958,2,"2025-06-07T12:01:31.628",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914683,1749297691652,-378.083416,0.00018958,2,"2025-06-07T12:01:31.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914684,1749297691677,-378.083416,0.00018958,2,"2025-06-07T12:01:31.677",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914685,1749297691701,-205.49714,0.00018958,2,"2025-06-07T12:01:31.701",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914686,1749297691726,-205.49714,0.00018958,2,"2025-06-07T12:01:31.726",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914687,1749297691750,-500.0,0.00018973,2,"2025-06-07T12:01:31.750",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914688,1749297691775,-500.0,0.00018973,2,"2025-06-07T12:01:31.775",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914689,1749297691800,-500.0,0.00018973,2,"2025-06-07T12:01:31.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914690,1749297691826,-500.67551023,0.00018973,2,"2025-06-07T12:01:31.826",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914691,1749297691852,-159.80562836,0.00018973,2,"2025-06-07T12:01:31.852",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914692,1749297691878,-548.3778177,0.00018973,2,"2025-06-07T12:01:31.878",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914693,1749297691905,-500.0,0.00018973,2,"2025-06-07T12:01:31.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914694,1749297691930,-508.28886087,0.00018973,2,"2025-06-07T12:01:31.930",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914695,1749297691956,-500.0,0.00018973,2,"2025-06-07T12:01:31.956",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914696,1749297691979,-369.89447705,0.00018973,2,"2025-06-07T12:01:31.979",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914697,1749297692007,-500.0,0.00018973,2,"2025-06-07T12:01:32.007",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914698,1749297692033,-500.0,0.00018973,2,"2025-06-07T12:01:32.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914699,1749297692058,-159.855648,0.00018973,2,"2025-06-07T12:01:32.058",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914700,1749297692083,-159.855648,0.00018973,2,"2025-06-07T12:01:32.083",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914701,1749297692110,-197.335924,0.00018973,2,"2025-06-07T12:01:32.110",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914702,1749297692135,-151.0,0.00018973,2,"2025-06-07T12:01:32.135",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914703,1749297692159,-151.0,0.00018973,2,"2025-06-07T12:01:32.159",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914704,1749297692184,-166.231929,0.00018973,2,"2025-06-07T12:01:32.184",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914705,1749297692208,-151.0,0.00018973,2,"2025-06-07T12:01:32.208",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914706,1749297692236,-425.355225,0.00018973,7,"2025-06-07T12:01:32.236",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914707,1749297692262,-263.744879,0.00018973,2,"2025-06-07T12:01:32.262",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914708,1749297692286,-263.744879,0.00018973,2,"2025-06-07T12:01:32.286",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914709,1749297692313,-179.340194,0.00018973,2,"2025-06-07T12:01:32.313",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914710,1749297692340,-354.436695,0.0001898,2,"2025-06-07T12:01:32.340",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914711,1749297692366,-354.436695,0.0001898,2,"2025-06-07T12:01:32.366",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914712,1749297692394,-165.510456,0.0001898,2,"2025-06-07T12:01:32.394",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914713,1749297692422,-402.907868,0.0001898,2,"2025-06-07T12:01:32.422",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914714,1749297692446,-402.907868,0.0001898,2,"2025-06-07T12:01:32.446",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914715,1749297692471,-151.0,0.0001898,2,"2025-06-07T12:01:32.471",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914716,1749297692495,-151.0,0.0001898,2,"2025-06-07T12:01:32.495",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914717,1749297692519,-1642.080816,0.0001898,2,"2025-06-07T12:01:32.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914718,1749297692542,-1642.080816,0.0001898,2,"2025-06-07T12:01:32.542",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914719,1749297692567,-151.0,0.0001898,2,"2025-06-07T12:01:32.567",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914720,1749297692590,-173.567389,0.0001898,2,"2025-06-07T12:01:32.590",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914721,1749297692614,-173.567389,0.0001898,2,"2025-06-07T12:01:32.614",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914722,1749297692638,-151.0,0.0001898,2,"2025-06-07T12:01:32.638",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914723,1749297692662,-1621.503584,0.0001898,2,"2025-06-07T12:01:32.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914724,1749297692686,-1621.503584,0.0001898,2,"2025-06-07T12:01:32.686",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914725,1749297692710,-336.770364,0.0001898,2,"2025-06-07T12:01:32.710",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914726,1749297692733,-336.770364,0.0001898,2,"2025-06-07T12:01:32.733",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914727,1749297692757,-200.168376,0.0001898,2,"2025-06-07T12:01:32.757",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914728,1749297692782,-951.154587,0.0001898,2,"2025-06-07T12:01:32.782",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914729,1749297692807,-200.168376,0.0001898,2,"2025-06-07T12:01:32.807",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914730,1749297692831,-951.154587,0.0001898,2,"2025-06-07T12:01:32.831",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914731,1749297692856,-151.0,0.0001898,2,"2025-06-07T12:01:32.856",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914732,1749297692881,-196.779148,0.0001898,2,"2025-06-07T12:01:32.881",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914733,1749297692905,-196.779148,0.0001898,2,"2025-06-07T12:01:32.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914734,1749297692929,-151.0,0.0001898,2,"2025-06-07T12:01:32.929",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914735,1749297692953,-151.0,0.0001898,2,"2025-06-07T12:01:32.953",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914736,1749297692977,-151.0,0.0001898,2,"2025-06-07T12:01:32.977",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914737,1749297693000,-500.0,0.0001898,2,"2025-06-07T12:01:33.000",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914738,1749297693025,-500.0,0.0001898,2,"2025-06-07T12:01:33.025",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914739,1749297693049,-589.93214716,0.0001898,2,"2025-06-07T12:01:33.049",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914740,1749297693073,-500.0,0.0001898,2,"2025-06-07T12:01:33.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914741,1749297693098,-1967.0,0.0001898,2,"2025-06-07T12:01:33.098",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914742,1749297693123,-500.0,0.0001898,2,"2025-06-07T12:01:33.123",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914743,1749297693148,-2212.0,0.0001898,2,"2025-06-07T12:01:33.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914744,1749297693174,-500.0,0.0001898,2,"2025-06-07T12:01:33.174",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914745,1749297693198,-300.0,0.00018989,2,"2025-06-07T12:01:33.198",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914746,1749297693222,-300.0,0.00018995,2,"2025-06-07T12:01:33.222",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914747,1749297693250,-200.0,0.00018996,2,"2025-06-07T12:01:33.250",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914748,1749297693275,-200.0,0.00018996,2,"2025-06-07T12:01:33.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914749,1749297693301,-538.65,0.00018999,2,"2025-06-07T12:01:33.301",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914750,1749297693328,-171740.18337312,0.00019,2,"2025-06-07T12:01:33.328",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914751,1749297693354,-151.0,0.00019,2,"2025-06-07T12:01:33.354",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914752,1749297693379,-151.0,0.00019,2,"2025-06-07T12:01:33.379",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914753,1749297693405,-151.0,0.00019,2,"2025-06-07T12:01:33.405",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914754,1749297693428,-151.0,0.00019,2,"2025-06-07T12:01:33.428",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914755,1749297693453,-151.0,0.00019,2,"2025-06-07T12:01:33.453",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914756,1749297693478,-151.0,0.00019,2,"2025-06-07T12:01:33.478",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914757,1749297693502,-151.0,0.00019,2,"2025-06-07T12:01:33.502",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914758,1749297693527,-151.0,0.00019,2,"2025-06-07T12:01:33.527",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914759,1749297693551,-151.0,0.00019,2,"2025-06-07T12:01:33.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914760,1749297693578,-151.0,0.00019,2,"2025-06-07T12:01:33.578",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914761,1749297693602,-223.160854,0.00019,2,"2025-06-07T12:01:33.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914762,1749297693628,-1439.761915,0.00019,2,"2025-06-07T12:01:33.628",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914763,1749297693654,-1439.761915,0.00019,2,"2025-06-07T12:01:33.654",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914764,1749297693680,-151.0,0.00019,2,"2025-06-07T12:01:33.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914765,1749297693706,-1584.036109,0.00019,2,"2025-06-07T12:01:33.706",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914766,1749297693731,-1584.036109,0.00019,2,"2025-06-07T12:01:33.731",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914767,1749297693756,-378.083416,0.00019,2,"2025-06-07T12:01:33.756",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914768,1749297693782,-151.0,0.00019,2,"2025-06-07T12:01:33.782",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914769,1749297693964,-378.083416,0.00019,2,"2025-06-07T12:01:33.964",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914770,1749297693992,-205.49714,0.00019,2,"2025-06-07T12:01:33.992",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914771,1749297694018,-326.309248,0.00019,2,"2025-06-07T12:01:34.018",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914772,1749297694044,-205.49714,0.00019,2,"2025-06-07T12:01:34.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914773,1749297694070,-326.309248,0.00019,2,"2025-06-07T12:01:34.070",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914774,1749297694096,-151.0,0.00019,2,"2025-06-07T12:01:34.096",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914775,1749297694122,-151.0,0.00019,2,"2025-06-07T12:01:34.122",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914776,1749297694148,-151.0,0.00019,2,"2025-06-07T12:01:34.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914777,1749297694176,-161.295383,0.00019,2,"2025-06-07T12:01:34.176",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914778,1749297694203,-161.295383,0.00019,2,"2025-06-07T12:01:34.203",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914779,1749297694231,-667.336566,0.00019,2,"2025-06-07T12:01:34.231",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914780,1749297694264,-151.0,0.00019,2,"2025-06-07T12:01:34.264",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914781,1749297694291,-667.336566,0.00019,2,"2025-06-07T12:01:34.291",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914782,1749297694319,-250.0,0.00019,2,"2025-06-07T12:01:34.319",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914783,1749297694345,-151.0,0.00019,2,"2025-06-07T12:01:34.345",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914784,1749297694371,-151.0,0.00019,2,"2025-06-07T12:01:34.371",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914785,1749297694397,-1047.039356,0.00019,2,"2025-06-07T12:01:34.397",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914786,1749297694422,-151.0,0.00019,2,"2025-06-07T12:01:34.422",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914787,1749297694448,-151.0,0.00019,2,"2025-06-07T12:01:34.448",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914788,1749297694473,-151.0,0.00019,2,"2025-06-07T12:01:34.473",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914789,1749297694498,-151.0,0.00019,2,"2025-06-07T12:01:34.498",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914790,1749297694524,-222.13349,0.00019,2,"2025-06-07T12:01:34.524",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914791,1749297694549,-161.779004,0.00019,2,"2025-06-07T12:01:34.549",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914792,1749297694576,-222.13349,0.00019,2,"2025-06-07T12:01:34.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914793,1749297694601,-354.436695,0.00019,2,"2025-06-07T12:01:34.601",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914794,1749297694627,-354.436695,0.00019,2,"2025-06-07T12:01:34.627",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914795,1749297694652,-151.0,0.00019,2,"2025-06-07T12:01:34.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914796,1749297694676,-307.314938,0.00019,2,"2025-06-07T12:01:34.676",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914797,1749297694700,-307.314938,0.00019,2,"2025-06-07T12:01:34.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914798,1749297694724,-192.062464,0.00019,2,"2025-06-07T12:01:34.724",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914799,1749297694749,-402.907868,0.00019,2,"2025-06-07T12:01:34.749",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914800,1749297694775,-402.907868,0.00019,2,"2025-06-07T12:01:34.775",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914801,1749297694801,-151.0,0.00019,2,"2025-06-07T12:01:34.801",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914802,1749297694826,-151.0,0.00019,2,"2025-06-07T12:01:34.826",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914803,1749297694851,-151.0,0.00019,2,"2025-06-07T12:01:34.851",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914804,1749297694875,-271.080303,0.00019,2,"2025-06-07T12:01:34.875",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914805,1749297694901,-1642.080816,0.00019,2,"2025-06-07T12:01:34.901",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914806,1749297694930,-1642.080816,0.00019,2,"2025-06-07T12:01:34.930",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914807,1749297694957,-276.515978,0.00019,2,"2025-06-07T12:01:34.957",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914808,1749297694982,-276.515978,0.00019,2,"2025-06-07T12:01:34.982",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914809,1749297695006,-151.0,0.00019,2,"2025-06-07T12:01:35.006",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914810,1749297695034,-151.0,0.00019,2,"2025-06-07T12:01:35.034",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914811,1749297695060,-855.267624,0.00019,2,"2025-06-07T12:01:35.060",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914812,1749297695085,-327.769811,0.00019,2,"2025-06-07T12:01:35.085",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914813,1749297695109,-855.267624,0.00019,2,"2025-06-07T12:01:35.109",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914814,1749297695134,-327.769811,0.00019,2,"2025-06-07T12:01:35.134",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914815,1749297695159,-188.135992,0.00019,2,"2025-06-07T12:01:35.159",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914816,1749297695184,-151.0,0.00019,2,"2025-06-07T12:01:35.184",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914817,1749297695209,-529.0081,0.00019,2,"2025-06-07T12:01:35.209",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914818,1749297695235,-188.135992,0.00019,2,"2025-06-07T12:01:35.235",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914819,1749297695260,-529.0081,0.00019,2,"2025-06-07T12:01:35.260",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914820,1749297695284,-151.0,0.00019,2,"2025-06-07T12:01:35.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914821,1749297695310,-151.0,0.00019,2,"2025-06-07T12:01:35.310",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914822,1749297695336,-824.094525,0.00019,2,"2025-06-07T12:01:35.336",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914823,1749297695361,-824.094525,0.00019,2,"2025-06-07T12:01:35.361",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914824,1749297695386,-151.0,0.00019,2,"2025-06-07T12:01:35.386",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914825,1749297695412,-151.0,0.00019,2,"2025-06-07T12:01:35.412",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914826,1749297695437,-10000.0,0.00019,2,"2025-06-07T12:01:35.437",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914827,1749297695462,-10000.0,0.00019,2,"2025-06-07T12:01:35.462",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914828,1749297695487,-151.0,0.00019,2,"2025-06-07T12:01:35.487",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914829,1749297695511,-173.567389,0.00019,2,"2025-06-07T12:01:35.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914830,1749297695535,-173.567389,0.00019,2,"2025-06-07T12:01:35.535",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914831,1749297695560,-151.0,0.00019,2,"2025-06-07T12:01:35.560",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914832,1749297695585,-1621.503584,0.00019,2,"2025-06-07T12:01:35.585",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914833,1749297695610,-1621.503584,0.00019,2,"2025-06-07T12:01:35.610",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914834,1749297695635,-336.770364,0.00019,2,"2025-06-07T12:01:35.635",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914835,1749297695659,-336.770364,0.00019,2,"2025-06-07T12:01:35.659",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914836,1749297695684,-181.881296,0.00019,2,"2025-06-07T12:01:35.684",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914837,1749297695710,-181.881296,0.00019,2,"2025-06-07T12:01:35.710",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914838,1749297695736,-464.541073,0.00019,2,"2025-06-07T12:01:35.736",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914839,1749297695765,-464.541073,0.00019,2,"2025-06-07T12:01:35.765",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914840,1749297695791,-200.168376,0.00019,2,"2025-06-07T12:01:35.791",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914841,1749297695817,-951.154587,0.00019,2,"2025-06-07T12:01:35.817",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914842,1749297695842,-200.168376,0.00019,2,"2025-06-07T12:01:35.842",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914843,1749297695868,-951.154587,0.00019,2,"2025-06-07T12:01:35.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914844,1749297695894,-151.0,0.00019,2,"2025-06-07T12:01:35.894",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914845,1749297695919,-196.779148,0.00019,2,"2025-06-07T12:01:35.919",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914846,1749297695945,-196.779148,0.00019,2,"2025-06-07T12:01:35.945",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914847,1749297695972,-341.013717,0.00019,2,"2025-06-07T12:01:35.972",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914848,1749297695998,-341.013717,0.00019,2,"2025-06-07T12:01:35.998",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914849,1749297696024,-151.0,0.00019,2,"2025-06-07T12:01:36.024",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914850,1749297696049,-151.0,0.00019,2,"2025-06-07T12:01:36.049",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914851,1749297696075,-151.0,0.00019,2,"2025-06-07T12:01:36.075",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914852,1749297696100,-151.0,0.00019,2,"2025-06-07T12:01:36.100",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914853,1749297696124,-151.0,0.00019,2,"2025-06-07T12:01:36.124",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914854,1749297696148,-151.0,0.00019,2,"2025-06-07T12:01:36.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914855,1749297696174,-151.0,0.00019,2,"2025-06-07T12:01:36.174",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914856,1749297696199,-1470.829381,0.00019,2,"2025-06-07T12:01:36.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914857,1749297696223,-155.208437,0.00019,2,"2025-06-07T12:01:36.223",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914858,1749297696253,-1470.829381,0.00019,2,"2025-06-07T12:01:36.253",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914859,1749297696279,-151.0,0.00019,2,"2025-06-07T12:01:36.279",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914860,1749297696303,-263.744879,0.00019,2,"2025-06-07T12:01:36.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914861,1749297696332,-263.744879,0.00019,2,"2025-06-07T12:01:36.332",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914862,1749297696357,-200.0,0.00019005,2,"2025-06-07T12:01:36.357",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914863,1749297696382,-200.0,0.00019005,2,"2025-06-07T12:01:36.382",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914864,1749297696407,-1000.0,0.00019006,2,"2025-06-07T12:01:36.407",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914865,1749297696434,-150.0,0.00019007,2,"2025-06-07T12:01:36.434",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914866,1749297696460,-500.0,0.00019008,2,"2025-06-07T12:01:36.460",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914867,1749297696485,-500.0,0.00019008,2,"2025-06-07T12:01:36.485",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914868,1749297696509,-500.0,0.00019008,2,"2025-06-07T12:01:36.509",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914869,1749297696535,-1967.0,0.00019008,2,"2025-06-07T12:01:36.535",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914870,1749297696562,-500.0,0.00019008,2,"2025-06-07T12:01:36.562",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914871,1749297696586,-2212.0,0.00019008,2,"2025-06-07T12:01:36.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914872,1749297696612,-500.0,0.00019008,2,"2025-06-07T12:01:36.612",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914873,1749297696638,-150.0,0.00019019,2,"2025-06-07T12:01:36.638",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914874,1749297696664,-263.744879,0.00019035,2,"2025-06-07T12:01:36.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914875,1749297696690,-263.744879,0.00019035,2,"2025-06-07T12:01:36.690",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914876,1749297696714,-500.0,0.00019035,2,"2025-06-07T12:01:36.714",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914877,1749297696740,-500.0,0.00019035,2,"2025-06-07T12:01:36.740",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914878,1749297696764,-500.0,0.00019035,2,"2025-06-07T12:01:36.764",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914879,1749297696791,-1967.0,0.00019035,2,"2025-06-07T12:01:36.791",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914880,1749297696816,-479.09263784,0.00019035,2,"2025-06-07T12:01:36.816",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914881,1749297696842,-2212.0,0.00019035,2,"2025-06-07T12:01:36.842",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914882,1749297696867,-500.0,0.00019035,2,"2025-06-07T12:01:36.867",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914883,1749297696892,-151.0,0.00019036,2,"2025-06-07T12:01:36.892",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914884,1749297696917,-150.0,0.0001905,2,"2025-06-07T12:01:36.917",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914885,1749297696944,-150.0,0.0001905,2,"2025-06-07T12:01:36.944",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914886,1749297697125,-341.013717,0.00019062,2,"2025-06-07T12:01:37.125",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914887,1749297697151,-341.013717,0.00019062,2,"2025-06-07T12:01:37.151",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914888,1749297697177,-151.0,0.00019062,2,"2025-06-07T12:01:37.177",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914889,1749297697200,-151.0,0.00019062,2,"2025-06-07T12:01:37.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914890,1749297697224,-151.0,0.00019062,2,"2025-06-07T12:01:37.224",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914891,1749297697251,-213.09230434,0.00019063,2,"2025-06-07T12:01:37.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914892,1749297697275,-500.0,0.00019063,2,"2025-06-07T12:01:37.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914893,1749297697299,-500.0,0.00019063,2,"2025-06-07T12:01:37.299",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914894,1749297697326,-1967.0,0.00019063,2,"2025-06-07T12:01:37.326",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914895,1749297697352,-2212.0,0.00019063,2,"2025-06-07T12:01:37.352",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914896,1749297697377,-500.0,0.00019063,2,"2025-06-07T12:01:37.377",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914897,1749297697402,-1000.0,0.00019081,2,"2025-06-07T12:01:37.402",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914898,1749297697427,-151.0,0.00019081,2,"2025-06-07T12:01:37.427",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914899,1749297697451,-500.0,0.0001909,2,"2025-06-07T12:01:37.451",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914900,1749297697477,-500.0,0.0001909,2,"2025-06-07T12:01:37.477",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914901,1749297697502,-1967.0,0.0001909,2,"2025-06-07T12:01:37.502",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914902,1749297697526,-2212.0,0.0001909,2,"2025-06-07T12:01:37.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914903,1749297697551,-500.0,0.0001909,2,"2025-06-07T12:01:37.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914904,1749297697577,-151.0,0.0001909,2,"2025-06-07T12:01:37.577",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914905,1749297697604,-180.27294,0.0001909,2,"2025-06-07T12:01:37.604",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914906,1749297697630,-855.267624,0.0001909,2,"2025-06-07T12:01:37.630",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914907,1749297697656,-855.267624,0.0001909,2,"2025-06-07T12:01:37.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914908,1749297697681,-188.135992,0.0001909,2,"2025-06-07T12:01:37.681",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914909,1749297697706,-151.0,0.0001909,2,"2025-06-07T12:01:37.706",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914910,1749297697732,-529.0081,0.0001909,2,"2025-06-07T12:01:37.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914911,1749297697757,-188.135987,0.0001909,2,"2025-06-07T12:01:37.757",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914912,1749297697783,-529.0081,0.0001909,2,"2025-06-07T12:01:37.783",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914913,1749297697810,-151.0,0.0001909,2,"2025-06-07T12:01:37.810",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914914,1749297697837,-824.094525,0.0001909,2,"2025-06-07T12:01:37.837",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914915,1749297697863,-824.094533,0.0001909,2,"2025-06-07T12:01:37.863",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914916,1749297697887,-151.0,0.0001909,2,"2025-06-07T12:01:37.887",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914917,1749297697912,-151.0,0.0001909,2,"2025-06-07T12:01:37.912",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914918,1749297697937,-10000.0,0.0001909,2,"2025-06-07T12:01:37.937",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914919,1749297697965,-10000.0,0.0001909,2,"2025-06-07T12:01:37.965",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914920,1749297697990,-151.0,0.0001909,2,"2025-06-07T12:01:37.990",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914921,1749297698015,-173.567389,0.0001909,2,"2025-06-07T12:01:38.015",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914922,1749297698040,-173.567389,0.0001909,2,"2025-06-07T12:01:38.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914923,1749297698066,-181.881296,0.0001909,2,"2025-06-07T12:01:38.066",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914924,1749297698091,-181.881291,0.0001909,2,"2025-06-07T12:01:38.091",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914925,1749297698117,-464.541073,0.0001909,2,"2025-06-07T12:01:38.117",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914926,1749297698142,-464.541077,0.0001909,2,"2025-06-07T12:01:38.142",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914927,1749297698167,-1470.829381,0.0001909,2,"2025-06-07T12:01:38.167",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914928,1749297698193,-1470.829373,0.0001909,2,"2025-06-07T12:01:38.193",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914929,1749297698218,-151.0,0.00019096,2,"2025-06-07T12:01:38.218",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914930,1749297698245,-1000.0,0.00019113,2,"2025-06-07T12:01:38.245",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914931,1749297698273,-150.0,0.00019115,2,"2025-06-07T12:01:38.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914932,1749297698300,-151.0,0.00019117,2,"2025-06-07T12:01:38.300",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914933,1749297698328,-1642.080816,0.00019117,2,"2025-06-07T12:01:38.328",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914934,1749297698353,-276.515978,0.00019117,2,"2025-06-07T12:01:38.353",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914935,1749297698380,-1642.080816,0.00019117,2,"2025-06-07T12:01:38.380",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914936,1749297698406,-276.515978,0.00019117,2,"2025-06-07T12:01:38.406",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914937,1749297698433,-1000.0,0.00019117,2,"2025-06-07T12:01:38.433",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914938,1749297698459,-327.769811,0.00019117,2,"2025-06-07T12:01:38.459",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914939,1749297698484,-327.769811,0.00019117,2,"2025-06-07T12:01:38.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914940,1749297698510,-151.0,0.00019117,2,"2025-06-07T12:01:38.510",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914941,1749297698536,-151.0,0.00019117,2,"2025-06-07T12:01:38.536",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914942,1749297698561,-1621.503584,0.00019117,2,"2025-06-07T12:01:38.561",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914943,1749297698587,-1621.503584,0.00019117,2,"2025-06-07T12:01:38.587",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914944,1749297698611,-336.770364,0.00019117,2,"2025-06-07T12:01:38.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914945,1749297698637,-336.770364,0.00019117,2,"2025-06-07T12:01:38.637",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914946,1749297698662,-200.168376,0.00019117,2,"2025-06-07T12:01:38.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914947,1749297698687,-951.154587,0.00019117,2,"2025-06-07T12:01:38.687",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914948,1749297698712,-200.168376,0.00019117,2,"2025-06-07T12:01:38.712",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914949,1749297698737,-951.154587,0.00019117,2,"2025-06-07T12:01:38.737",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914950,1749297698762,-151.0,0.00019117,2,"2025-06-07T12:01:38.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914951,1749297698789,-196.779148,0.00019117,2,"2025-06-07T12:01:38.789",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914952,1749297698814,-196.779148,0.00019117,2,"2025-06-07T12:01:38.814",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914953,1749297698841,-151.0,0.00019117,2,"2025-06-07T12:01:38.841",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914954,1749297698868,-151.0,0.00019117,2,"2025-06-07T12:01:38.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914955,1749297698893,-151.0,0.00019117,2,"2025-06-07T12:01:38.893",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914956,1749297698918,-329.8693377,0.00019117,2,"2025-06-07T12:01:38.918",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914957,1749297698943,-500.0,0.00019117,2,"2025-06-07T12:01:38.943",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914958,1749297698968,-1967.0,0.00019117,2,"2025-06-07T12:01:38.968",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914959,1749297698993,-2212.0,0.00019117,2,"2025-06-07T12:01:38.993",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914960,1749297699019,-500.0,0.00019117,2,"2025-06-07T12:01:39.019",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914961,1749297699044,-300.0,0.00019125,2,"2025-06-07T12:01:39.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914962,1749297699069,-196.712187,0.00019136,2,"2025-06-07T12:01:39.069",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914963,1749297699095,-225.218056,0.00019136,2,"2025-06-07T12:01:39.095",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914964,1749297699120,-225.218056,0.00019136,2,"2025-06-07T12:01:39.120",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914965,1749297699146,-151.0,0.00019136,2,"2025-06-07T12:01:39.146",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914966,1749297699170,-212.591451,0.00019136,2,"2025-06-07T12:01:39.170",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914967,1749297699194,-151.0,0.00019136,2,"2025-06-07T12:01:39.194",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914968,1749297699219,-151.0,0.00019136,2,"2025-06-07T12:01:39.219",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914969,1749297699249,-364.623123,0.00019136,2,"2025-06-07T12:01:39.249",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914970,1749297699275,-364.623123,0.00019136,2,"2025-06-07T12:01:39.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914971,1749297699300,-155.562117,0.00019136,2,"2025-06-07T12:01:39.300",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914972,1749297699326,-155.562117,0.00019136,2,"2025-06-07T12:01:39.326",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914973,1749297699351,-171.882811,0.00019136,2,"2025-06-07T12:01:39.351",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914974,1749297699377,-171.882811,0.00019136,2,"2025-06-07T12:01:39.377",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914975,1749297699403,-961.409907,0.00019136,2,"2025-06-07T12:01:39.403",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914976,1749297699430,-961.409907,0.00019136,2,"2025-06-07T12:01:39.430",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914977,1749297699456,-162.693074,0.00019136,2,"2025-06-07T12:01:39.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914978,1749297699482,-162.693074,0.00019136,2,"2025-06-07T12:01:39.482",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914979,1749297699507,-151.0,0.00019136,2,"2025-06-07T12:01:39.507",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914980,1749297699534,-151.0,0.00019136,2,"2025-06-07T12:01:39.534",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914981,1749297699560,-151.797343,0.00019136,2,"2025-06-07T12:01:39.560",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914982,1749297699584,-572.91785,0.00019136,2,"2025-06-07T12:01:39.584",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914983,1749297699608,-572.91785,0.00019136,2,"2025-06-07T12:01:39.608",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914984,1749297699632,-151.0,0.00019136,2,"2025-06-07T12:01:39.632",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914985,1749297699657,-1439.761915,0.00019136,2,"2025-06-07T12:01:39.657",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914986,1749297699683,-1439.761915,0.00019136,2,"2025-06-07T12:01:39.683",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914987,1749297699707,-207.089752,0.00019136,2,"2025-06-07T12:01:39.707",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914988,1749297699732,-326.309248,0.00019136,2,"2025-06-07T12:01:39.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914989,1749297699759,-326.309248,0.00019136,2,"2025-06-07T12:01:39.759",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914990,1749297699784,-151.0,0.00019136,2,"2025-06-07T12:01:39.784",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914991,1749297699808,-151.0,0.00019136,2,"2025-06-07T12:01:39.808",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914992,1749297699831,-151.0,0.00019136,2,"2025-06-07T12:01:39.831",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914993,1749297699856,-667.336566,0.00019136,2,"2025-06-07T12:01:39.856",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914994,1749297699880,-151.0,0.00019136,2,"2025-06-07T12:01:39.880",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914995,1749297699905,-667.336566,0.00019136,2,"2025-06-07T12:01:39.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914996,1749297699932,-151.0,0.00019136,2,"2025-06-07T12:01:39.932",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914997,1749297699959,-151.0,0.00019136,2,"2025-06-07T12:01:39.959",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914998,1749297699984,-1047.039356,0.00019136,2,"2025-06-07T12:01:39.984",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914999,1749297700009,-1047.039356,0.00019136,2,"2025-06-07T12:01:40.009",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915000,1749297700033,-151.0,0.00019136,2,"2025-06-07T12:01:40.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915001,1749297700057,-151.0,0.00019136,2,"2025-06-07T12:01:40.057",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915002,1749297700247,-222.13349,0.00019136,2,"2025-06-07T12:01:40.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915003,1749297700273,-222.13349,0.00019136,2,"2025-06-07T12:01:40.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915004,1749297700301,-354.436695,0.00019136,2,"2025-06-07T12:01:40.301",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915005,1749297700327,-354.436695,0.00019136,2,"2025-06-07T12:01:40.327",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915006,1749297700353,-151.0,0.00019136,2,"2025-06-07T12:01:40.353",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915007,1749297700378,-307.314938,0.00019136,2,"2025-06-07T12:01:40.378",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915008,1749297700402,-307.314938,0.00019136,2,"2025-06-07T12:01:40.402",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915009,1749297700428,-402.907868,0.00019136,2,"2025-06-07T12:01:40.428",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915010,1749297700453,-402.907868,0.00019136,2,"2025-06-07T12:01:40.453",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915011,1749297700481,-151.0,0.00019136,2,"2025-06-07T12:01:40.481",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915012,1749297700506,-151.0,0.00019136,2,"2025-06-07T12:01:40.506",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915013,1749297700534,-341.013717,0.00019136,2,"2025-06-07T12:01:40.534",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915014,1749297700562,-341.013717,0.00019136,2,"2025-06-07T12:01:40.562",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915015,1749297700586,-151.0,0.00019136,2,"2025-06-07T12:01:40.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915016,1749297700611,-151.0,0.00019136,2,"2025-06-07T12:01:40.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915017,1749297700636,-151.0,0.00019136,2,"2025-06-07T12:01:40.636",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915018,1749297700660,-151.0,0.00019136,2,"2025-06-07T12:01:40.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915019,1749297700685,-263.744879,0.00019136,2,"2025-06-07T12:01:40.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915020,1749297700711,-263.744879,0.00019136,2,"2025-06-07T12:01:40.711",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915021,1749297700737,-150.0,0.00019144,2,"2025-06-07T12:01:40.737",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915022,1749297700762,-500.0,0.00019145,2,"2025-06-07T12:01:40.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915023,1749297700788,-1967.0,0.00019145,2,"2025-06-07T12:01:40.788",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915024,1749297700813,-2212.0,0.00019145,2,"2025-06-07T12:01:40.813",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915025,1749297700838,-465.38208764,0.00019145,2,"2025-06-07T12:01:40.838",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915026,1749297700863,-151.0,0.00019145,2,"2025-06-07T12:01:40.863",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915027,1749297700890,-151.0,0.00019145,2,"2025-06-07T12:01:40.890",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915028,1749297700917,-1584.036109,0.00019145,2,"2025-06-07T12:01:40.917",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915029,1749297700943,-1584.036109,0.00019145,2,"2025-06-07T12:01:40.943",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915030,1749297700968,-378.083416,0.00019145,2,"2025-06-07T12:01:40.968",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915031,1749297700993,-378.083416,0.00019145,2,"2025-06-07T12:01:40.993",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915032,1749297701017,-205.49714,0.00019145,2,"2025-06-07T12:01:41.017",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915033,1749297701042,-205.49714,0.00019145,2,"2025-06-07T12:01:41.042",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915034,1749297701066,-151.0,0.00019145,2,"2025-06-07T12:01:41.066",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915035,1749297701090,-151.0,0.00019145,2,"2025-06-07T12:01:41.090",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915036,1749297701115,-529.0081,0.00019145,2,"2025-06-07T12:01:41.115",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915037,1749297701140,-529.008099,0.00019145,2,"2025-06-07T12:01:41.140",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915038,1749297701164,-151.0,0.00019145,2,"2025-06-07T12:01:41.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915039,1749297701191,-151.0,0.00019145,2,"2025-06-07T12:01:41.191",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915040,1749297701216,-251.21448081,0.00019165,2,"2025-06-07T12:01:41.216",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915041,1749297701245,-150.0,0.00019168,2,"2025-06-07T12:01:41.245",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915042,1749297701269,-151.0,0.00019172,2,"2025-06-07T12:01:41.269",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915043,1749297701296,-276.515978,0.00019172,2,"2025-06-07T12:01:41.296",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915044,1749297701322,-276.51598,0.00019172,2,"2025-06-07T12:01:41.322",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915045,1749297701348,-327.769811,0.00019172,2,"2025-06-07T12:01:41.348",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915046,1749297701373,-327.769813,0.00019172,2,"2025-06-07T12:01:41.373",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915047,1749297701400,-151.0,0.00019172,2,"2025-06-07T12:01:41.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915048,1749297701426,-500.0,0.00019172,2,"2025-06-07T12:01:41.426",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915049,1749297701451,-1967.0,0.00019172,2,"2025-06-07T12:01:41.451",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915050,1749297701475,-2212.0,0.00019172,2,"2025-06-07T12:01:41.475",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915051,1749297701502,-150.0,0.00019175,2,"2025-06-07T12:01:41.502",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915052,1749297701526,-151.0,0.00019178,2,"2025-06-07T12:01:41.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915053,1749297701551,-153.155426,0.00019178,2,"2025-06-07T12:01:41.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915054,1749297701576,-151.0,0.00019178,2,"2025-06-07T12:01:41.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915055,1749297701602,-162.798157,0.00019178,2,"2025-06-07T12:01:41.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915056,1749297701626,-151.0,0.00019178,2,"2025-06-07T12:01:41.626",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915057,1749297701651,-161.295383,0.00019178,2,"2025-06-07T12:01:41.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915058,1749297701676,-161.295383,0.00019178,2,"2025-06-07T12:01:41.676",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915059,1749297701701,-151.0,0.00019178,2,"2025-06-07T12:01:41.701",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915060,1749297701726,-151.0,0.00019178,2,"2025-06-07T12:01:41.726",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915061,1749297701752,-1642.080816,0.00019178,2,"2025-06-07T12:01:41.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915062,1749297701779,-1642.080818,0.00019178,2,"2025-06-07T12:01:41.779",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915063,1749297701804,-167.89061,0.00019178,2,"2025-06-07T12:01:41.804",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915064,1749297701830,-173.567389,0.00019178,2,"2025-06-07T12:01:41.830",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915065,1749297701855,-173.567389,0.00019178,2,"2025-06-07T12:01:41.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915066,1749297701881,-258.80205317,0.00019178,2,"2025-06-07T12:01:41.881",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915067,1749297701906,-500.0,0.00019178,2,"2025-06-07T12:01:41.906",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915068,1749297701932,-500.0,0.00019178,2,"2025-06-07T12:01:41.932",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915069,1749297701958,-500.0,0.00019178,2,"2025-06-07T12:01:41.958",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915070,1749297701983,-500.0,0.00019178,2,"2025-06-07T12:01:41.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915071,1749297702008,-500.0,0.00019178,2,"2025-06-07T12:01:42.008",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915072,1749297702033,-500.0,0.00019178,2,"2025-06-07T12:01:42.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915073,1749297702057,-498.96064553,0.00019178,2,"2025-06-07T12:01:42.057",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915074,1749297702083,-500.0,0.00019178,2,"2025-06-07T12:01:42.083",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915075,1749297702107,-500.0,0.00019178,2,"2025-06-07T12:01:42.107",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915076,1749297702132,-500.0,0.00019178,2,"2025-06-07T12:01:42.132",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915077,1749297702157,-500.0,0.00019178,2,"2025-06-07T12:01:42.157",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915078,1749297702181,-500.0,0.00019178,2,"2025-06-07T12:01:42.181",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915079,1749297702207,-500.0,0.00019178,2,"2025-06-07T12:01:42.207",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915080,1749297702232,-500.0,0.00019178,2,"2025-06-07T12:01:42.232",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915081,1749297702261,-500.0,0.00019178,2,"2025-06-07T12:01:42.261",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915082,1749297702289,-500.0,0.00019178,2,"2025-06-07T12:01:42.289",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915083,1749297702316,-350.0,0.00019178,2,"2025-06-07T12:01:42.316",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915084,1749297702343,-500.0,0.00019178,2,"2025-06-07T12:01:42.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915085,1749297702369,-500.0,0.00019178,2,"2025-06-07T12:01:42.369",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915086,1749297702397,-500.0,0.00019178,2,"2025-06-07T12:01:42.397",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915087,1749297702423,-500.0,0.00019178,2,"2025-06-07T12:01:42.423",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915088,1749297702448,-151.0,0.00019178,2,"2025-06-07T12:01:42.448",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915089,1749297702472,-151.0,0.00019178,2,"2025-06-07T12:01:42.472",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915090,1749297702499,-151.0,0.00019178,2,"2025-06-07T12:01:42.499",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915091,1749297702526,-151.0,0.00019178,2,"2025-06-07T12:01:42.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915092,1749297702550,-151.0,0.00019178,2,"2025-06-07T12:01:42.550",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915093,1749297702574,-300.3,0.00019178,2,"2025-06-07T12:01:42.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915094,1749297702598,-151.0,0.00019179,2,"2025-06-07T12:01:42.598",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915095,1749297702622,-151.0,0.00019179,2,"2025-06-07T12:01:42.622",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915096,1749297702646,-166.66,0.0001918,2,"2025-06-07T12:01:42.646",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915097,1749297702672,-150.0,0.0001918,2,"2025-06-07T12:01:42.672",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915098,1749297702696,-200.0,0.00019186,2,"2025-06-07T12:01:42.696",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915099,1749297702721,-200.0,0.00019186,2,"2025-06-07T12:01:42.721",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915100,1749297702745,-150.0,0.00019193,2,"2025-06-07T12:01:42.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915101,1749297702769,-200.0,0.00019195,2,"2025-06-07T12:01:42.769",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915102,1749297702799,-194.89262063,0.00019195,2,"2025-06-07T12:01:42.799",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915103,1749297702825,-151.0,0.00019199,2,"2025-06-07T12:01:42.825",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915104,1749297702850,-1621.503584,0.00019199,2,"2025-06-07T12:01:42.850",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915105,1749297702876,-1621.503584,0.00019199,2,"2025-06-07T12:01:42.876",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915106,1749297702901,-336.770364,0.00019199,2,"2025-06-07T12:01:42.901",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915107,1749297702925,-336.770364,0.00019199,2,"2025-06-07T12:01:42.925",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915108,1749297702950,-200.168376,0.00019199,2,"2025-06-07T12:01:42.950",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915109,1749297702978,-951.154587,0.00019199,2,"2025-06-07T12:01:42.978",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915110,1749297703002,-200.168376,0.00019199,2,"2025-06-07T12:01:43.002",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915111,1749297703026,-951.154587,0.00019199,2,"2025-06-07T12:01:43.026",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915112,1749297703050,-151.0,0.00019199,2,"2025-06-07T12:01:43.050",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915113,1749297703074,-196.779148,0.00019199,2,"2025-06-07T12:01:43.074",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915114,1749297703097,-196.779148,0.00019199,2,"2025-06-07T12:01:43.097",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915115,1749297703123,-151.0,0.00019199,2,"2025-06-07T12:01:43.123",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915116,1749297703147,-151.0,0.00019199,2,"2025-06-07T12:01:43.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915117,1749297703171,-164.872847,0.00019199,2,"2025-06-07T12:01:43.171",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915118,1749297703351,-326.03327308,0.000192,2,"2025-06-07T12:01:43.351",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915119,1749297703378,-1967.0,0.000192,2,"2025-06-07T12:01:43.378",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915120,1749297703404,-2212.0,0.000192,2,"2025-06-07T12:01:43.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915121,1749297703432,-150.0,0.00019202,2,"2025-06-07T12:01:43.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915122,1749297703457,-354.436695,0.00019208,2,"2025-06-07T12:01:43.457",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915123,1749297703482,-354.436695,0.00019208,2,"2025-06-07T12:01:43.482",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915124,1749297703507,-402.907868,0.00019208,2,"2025-06-07T12:01:43.507",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915125,1749297703534,-402.907868,0.00019208,2,"2025-06-07T12:01:43.534",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915126,1749297703559,-151.0,0.00019208,2,"2025-06-07T12:01:43.559",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915127,1749297703586,-150.0,0.00019218,2,"2025-06-07T12:01:43.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915128,1749297703612,-150.0,0.00019219,2,"2025-06-07T12:01:43.612",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915129,1749297703638,-205.0,0.00019223,3,"2025-06-07T12:01:43.638",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915130,1749297703664,-1967.0,0.00019227,2,"2025-06-07T12:01:43.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915131,1749297703690,-2212.0,0.00019227,2,"2025-06-07T12:01:43.690",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915132,1749297703719,-150.0,0.0001923,2,"2025-06-07T12:01:43.719",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915133,1749297703745,-1000.0,0.00019243,2,"2025-06-07T12:01:43.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915134,1749297703772,-150.0,0.00019248,2,"2025-06-07T12:01:43.772",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915135,1749297703800,-150.0,0.00019249,2,"2025-06-07T12:01:43.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915136,1749297703827,-150.0,0.00019249,2,"2025-06-07T12:01:43.827",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915137,1749297703853,-200.0,0.00019253,2,"2025-06-07T12:01:43.853",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915138,1749297703879,-1967.0,0.00019254,2,"2025-06-07T12:01:43.879",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915139,1749297703904,-2212.0,0.00019254,2,"2025-06-07T12:01:43.904",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915140,1749297703932,-150.0,0.00019256,2,"2025-06-07T12:01:43.932",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915141,1749297703959,-150.0,0.00019274,2,"2025-06-07T12:01:43.959",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915142,1749297703985,-1967.0,0.00019282,2,"2025-06-07T12:01:43.985",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915143,1749297704014,-2212.0,0.00019282,2,"2025-06-07T12:01:44.014",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915144,1749297704042,-150.0,0.00019293,2,"2025-06-07T12:01:44.042",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915145,1749297704071,-151.0,0.00019301,2,"2025-06-07T12:01:44.071",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915146,1749297704098,-218.499101,0.00019301,2,"2025-06-07T12:01:44.098",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915147,1749297704126,-150.0,0.00019307,2,"2025-06-07T12:01:44.126",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915148,1749297704153,-263.744879,0.00019309,2,"2025-06-07T12:01:44.153",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915149,1749297704179,-263.744882,0.00019309,2,"2025-06-07T12:01:44.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915150,1749297704205,-1967.0,0.00019309,2,"2025-06-07T12:01:44.205",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915151,1749297704231,-2212.0,0.00019309,2,"2025-06-07T12:01:44.231",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915152,1749297704261,-150.0,0.0001931,2,"2025-06-07T12:01:44.261",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915153,1749297704288,-150.0,0.0001931,2,"2025-06-07T12:01:44.288",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915154,1749297704317,-150.0,0.00019311,2,"2025-06-07T12:01:44.317",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915155,1749297704345,-304.0,0.00019314,2,"2025-06-07T12:01:44.345",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915156,1749297704372,-150.0,0.00019324,2,"2025-06-07T12:01:44.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915157,1749297704401,-1967.0,0.00019337,2,"2025-06-07T12:01:44.401",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915158,1749297704429,-2212.0,0.00019337,2,"2025-06-07T12:01:44.429",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915159,1749297704457,-150.0,0.00019343,2,"2025-06-07T12:01:44.457",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915160,1749297704485,-18339.5739291,0.00019351,2,"2025-06-07T12:01:44.485",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915161,1749297704512,-1967.0,0.00019364,2,"2025-06-07T12:01:44.512",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915162,1749297704538,-2212.0,0.00019364,2,"2025-06-07T12:01:44.538",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915163,1749297704563,-151.0,0.00019364,2,"2025-06-07T12:01:44.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915164,1749297704600,-151.0,0.00019364,2,"2025-06-07T12:01:44.600",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915165,1749297704632,-151.0,0.00019364,2,"2025-06-07T12:01:44.632",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915166,1749297704660,-151.0,0.00019364,2,"2025-06-07T12:01:44.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915167,1749297704689,-274.637008,0.00019364,2,"2025-06-07T12:01:44.689",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915168,1749297704716,-222.13349,0.00019364,2,"2025-06-07T12:01:44.716",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915169,1749297704743,-222.13349,0.00019364,2,"2025-06-07T12:01:44.743",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915170,1749297704769,-307.314938,0.00019364,2,"2025-06-07T12:01:44.769",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915171,1749297704797,-307.314938,0.00019364,2,"2025-06-07T12:01:44.797",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915172,1749297704824,-341.013717,0.00019364,2,"2025-06-07T12:01:44.824",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915173,1749297704850,-341.013726,0.00019364,2,"2025-06-07T12:01:44.850",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915174,1749297704876,-151.0,0.00019364,2,"2025-06-07T12:01:44.876",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915175,1749297704903,-151.0,0.00019364,2,"2025-06-07T12:01:44.903",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915176,1749297704929,-151.0,0.00019364,2,"2025-06-07T12:01:44.929",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915177,1749297704956,-295.37822589,0.00019365,2,"2025-06-07T12:01:44.956",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915178,1749297704982,-218.42161716,0.00019369,2,"2025-06-07T12:01:44.982",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915179,1749297705007,-1000.0,0.00019371,2,"2025-06-07T12:01:45.007",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915180,1749297705033,-1000.0,0.00019374,2,"2025-06-07T12:01:45.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915181,1749297705058,-200.0,0.00019378,2,"2025-06-07T12:01:45.058",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915182,1749297705084,-200.0,0.00019378,2,"2025-06-07T12:01:45.084",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915183,1749297705109,-250.0,0.00019381,2,"2025-06-07T12:01:45.109",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915184,1749297705139,-200.0,0.00019387,2,"2025-06-07T12:01:45.139",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915185,1749297705166,-36918.87485656,0.0001939,2,"2025-06-07T12:01:45.166",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915186,1749297705193,-150.0,0.0001939,2,"2025-06-07T12:01:45.193",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915187,1749297705221,-151.0,0.00019391,2,"2025-06-07T12:01:45.221",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915188,1749297705248,-1967.0,0.00019391,2,"2025-06-07T12:01:45.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915189,1749297705275,-2212.0,0.00019391,2,"2025-06-07T12:01:45.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915190,1749297705303,-667.336566,0.00019396,2,"2025-06-07T12:01:45.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915191,1749297705331,-667.336566,0.00019396,2,"2025-06-07T12:01:45.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915192,1749297705358,-1047.039356,0.00019396,2,"2025-06-07T12:01:45.358",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915193,1749297705384,-1047.039356,0.00019396,2,"2025-06-07T12:01:45.384",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915194,1749297705413,-150.0,0.00019397,2,"2025-06-07T12:01:45.413",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915195,1749297705440,-354.436695,0.00019399,2,"2025-06-07T12:01:45.440",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915196,1749297705469,-354.4367,0.00019399,2,"2025-06-07T12:01:45.469",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915197,1749297705496,-402.907868,0.00019399,2,"2025-06-07T12:01:45.496",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915198,1749297705524,-402.907864,0.00019399,2,"2025-06-07T12:01:45.524",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915199,1749297705551,-151.0,0.00019399,2,"2025-06-07T12:01:45.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915200,1749297705579,-1005.82602038,0.000194,2,"2025-06-07T12:01:45.579",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915201,1749297705605,-43965.07917517,0.000194,2,"2025-06-07T12:01:45.605",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915202,1749297705633,-176.665353,0.000194,2,"2025-06-07T12:01:45.633",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915203,1749297705660,-961.409907,0.000194,2,"2025-06-07T12:01:45.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915204,1749297705693,-961.409907,0.000194,2,"2025-06-07T12:01:45.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915205,1749297705720,-162.693074,0.000194,2,"2025-06-07T12:01:45.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915206,1749297705750,-162.693074,0.000194,2,"2025-06-07T12:01:45.750",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915207,1749297705777,-151.0,0.000194,2,"2025-06-07T12:01:45.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915208,1749297705805,-151.0,0.000194,2,"2025-06-07T12:01:45.805",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915209,1749297705832,-151.0,0.000194,2,"2025-06-07T12:01:45.832",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915210,1749297705860,-572.91785,0.000194,2,"2025-06-07T12:01:45.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915211,1749297705888,-572.91785,0.000194,2,"2025-06-07T12:01:45.888",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915212,1749297705915,-151.0,0.000194,2,"2025-06-07T12:01:45.915",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915213,1749297705946,-200.378318,0.000194,2,"2025-06-07T12:01:45.946",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915214,1749297705978,-1439.761915,0.000194,2,"2025-06-07T12:01:45.978",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915215,1749297706005,-1439.761915,0.000194,2,"2025-06-07T12:01:46.005",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915216,1749297706032,-1584.036109,0.000194,2,"2025-06-07T12:01:46.032",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915217,1749297706059,-1584.036109,0.000194,2,"2025-06-07T12:01:46.059",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915218,1749297706086,-378.083416,0.000194,2,"2025-06-07T12:01:46.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915219,1749297706112,-378.083416,0.000194,2,"2025-06-07T12:01:46.112",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915220,1749297706137,-205.49714,0.000194,2,"2025-06-07T12:01:46.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915221,1749297706163,-326.309248,0.000194,2,"2025-06-07T12:01:46.163",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915222,1749297706189,-205.49714,0.000194,2,"2025-06-07T12:01:46.189",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915223,1749297706214,-326.309248,0.000194,2,"2025-06-07T12:01:46.214",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915224,1749297706247,-151.0,0.000194,2,"2025-06-07T12:01:46.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915225,1749297706274,-151.0,0.000194,2,"2025-06-07T12:01:46.274",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915226,1749297706302,-161.295383,0.000194,2,"2025-06-07T12:01:46.302",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915227,1749297706330,-161.295383,0.000194,2,"2025-06-07T12:01:46.330",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915228,1749297706356,-151.0,0.000194,2,"2025-06-07T12:01:46.356",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915229,1749297706383,-151.0,0.000194,2,"2025-06-07T12:01:46.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915230,1749297706411,-151.0,0.000194,2,"2025-06-07T12:01:46.411",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915231,1749297706438,-151.0,0.000194,2,"2025-06-07T12:01:46.438",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915232,1749297706464,-173.567389,0.000194,2,"2025-06-07T12:01:46.464",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915233,1749297706490,-173.567389,0.000194,2,"2025-06-07T12:01:46.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915234,1749297706732,-150.0,0.000194,2,"2025-06-07T12:01:46.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915235,1749297706771,-1621.503584,0.000194,2,"2025-06-07T12:01:46.771",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915236,1749297706806,-1621.503584,0.000194,2,"2025-06-07T12:01:46.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915237,1749297706836,-336.770364,0.000194,2,"2025-06-07T12:01:46.836",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915238,1749297706864,-336.770364,0.000194,2,"2025-06-07T12:01:46.864",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915239,1749297706893,-200.168376,0.000194,2,"2025-06-07T12:01:46.893",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915240,1749297706923,-951.154587,0.000194,2,"2025-06-07T12:01:46.923",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915241,1749297706952,-200.168376,0.000194,2,"2025-06-07T12:01:46.952",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915242,1749297706981,-951.154587,0.000194,2,"2025-06-07T12:01:46.981",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915243,1749297707008,-151.0,0.000194,2,"2025-06-07T12:01:47.008",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915244,1749297707038,-196.779148,0.000194,2,"2025-06-07T12:01:47.038",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915245,1749297707067,-196.779148,0.000194,2,"2025-06-07T12:01:47.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915246,1749297707095,-151.0,0.000194,2,"2025-06-07T12:01:47.095",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915247,1749297707120,-151.0,0.000194,2,"2025-06-07T12:01:47.120",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915248,1749297707146,-151.0,0.000194,2,"2025-06-07T12:01:47.146",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915249,1749297707173,-150.0,0.00019401,2,"2025-06-07T12:01:47.173",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915250,1749297707199,-151.0,0.00019403,2,"2025-06-07T12:01:47.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915251,1749297707226,-151.0,0.00019403,2,"2025-06-07T12:01:47.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915252,1749297707253,-188.641033,0.00019403,2,"2025-06-07T12:01:47.253",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915253,1749297707279,-151.0,0.00019403,2,"2025-06-07T12:01:47.279",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915254,1749297707311,-222.13349,0.00019403,2,"2025-06-07T12:01:47.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915255,1749297707340,-222.13349,0.00019403,2,"2025-06-07T12:01:47.340",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915256,1749297707368,-307.314938,0.00019403,2,"2025-06-07T12:01:47.368",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915257,1749297707394,-307.314938,0.00019403,2,"2025-06-07T12:01:47.394",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915258,1749297707424,-150.0,0.00019403,2,"2025-06-07T12:01:47.424",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915259,1749297707452,-150.0,0.00019403,2,"2025-06-07T12:01:47.452",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915260,1749297707480,-420.0,0.00019411,2,"2025-06-07T12:01:47.480",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915261,1749297707512,-150.0,0.00019418,2,"2025-06-07T12:01:47.512",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915262,1749297707540,-150.0,0.00019418,2,"2025-06-07T12:01:47.540",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915263,1749297707569,-1967.0,0.00019419,2,"2025-06-07T12:01:47.569",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915264,1749297707597,-2212.0,0.00019419,2,"2025-06-07T12:01:47.597",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915265,1749297707625,-1000.0,0.00019421,2,"2025-06-07T12:01:47.625",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915266,1749297707654,-1000.0,0.00019421,2,"2025-06-07T12:01:47.654",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915267,1749297707683,-1000.0,0.00019421,2,"2025-06-07T12:01:47.683",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915268,1749297707711,-150.0,0.00019422,2,"2025-06-07T12:01:47.711",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915269,1749297707737,-150.0,0.00019425,2,"2025-06-07T12:01:47.737",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915270,1749297707765,-150.0,0.00019426,2,"2025-06-07T12:01:47.765",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915271,1749297707795,-150.0,0.00019436,2,"2025-06-07T12:01:47.795",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915272,1749297707824,-1981.21349315,0.00019446,2,"2025-06-07T12:01:47.824",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915273,1749297707855,-2213.22230757,0.00019446,2,"2025-06-07T12:01:47.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915274,1749297707883,-150.0,0.00019447,2,"2025-06-07T12:01:47.883",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915275,1749297707912,-150.0,0.00019448,2,"2025-06-07T12:01:47.912",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915276,1749297707941,-150.0,0.00019449,2,"2025-06-07T12:01:47.941",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915277,1749297707967,-150.0,0.00019453,2,"2025-06-07T12:01:47.967",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915278,1749297707995,-150.0,0.0001946,2,"2025-06-07T12:01:47.995",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915279,1749297708024,-150.0,0.0001947,2,"2025-06-07T12:01:48.024",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915280,1749297708052,-150.0,0.00019475,2,"2025-06-07T12:01:48.052",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915281,1749297708080,-150.0,0.00019481,2,"2025-06-07T12:01:48.080",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915282,1749297708108,-150.0,0.00019482,2,"2025-06-07T12:01:48.108",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915283,1749297708136,-326.309248,0.00019487,2,"2025-06-07T12:01:48.136",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915284,1749297708163,-326.309248,0.00019487,2,"2025-06-07T12:01:48.163",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915285,1749297708190,-1047.039356,0.00019487,2,"2025-06-07T12:01:48.190",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915286,1749297708217,-1047.039356,0.00019487,2,"2025-06-07T12:01:48.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915287,1749297708247,-458.06760009,0.0001949,2,"2025-06-07T12:01:48.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915288,1749297708273,-151.0,0.00019498,2,"2025-06-07T12:01:48.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915289,1749297708301,-151.0,0.00019498,2,"2025-06-07T12:01:48.301",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915290,1749297708329,-151.0,0.00019498,2,"2025-06-07T12:01:48.329",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915291,1749297708357,-151.0,0.00019498,2,"2025-06-07T12:01:48.357",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915292,1749297708383,-151.0,0.00019498,2,"2025-06-07T12:01:48.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915293,1749297708415,-151.0,0.00019498,2,"2025-06-07T12:01:48.415",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915294,1749297708443,-347.722307,0.00019498,2,"2025-06-07T12:01:48.443",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915295,1749297708470,-347.722307,0.00019498,2,"2025-06-07T12:01:48.470",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915296,1749297708497,-151.0,0.00019498,2,"2025-06-07T12:01:48.497",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915297,1749297708523,-693.530733,0.00019498,2,"2025-06-07T12:01:48.523",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915298,1749297708551,-693.530733,0.00019498,2,"2025-06-07T12:01:48.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915299,1749297708577,-151.0,0.00019498,2,"2025-06-07T12:01:48.577",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915300,1749297708603,-151.0,0.00019498,2,"2025-06-07T12:01:48.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915301,1749297708630,-151.0,0.00019498,2,"2025-06-07T12:01:48.630",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915302,1749297708656,-151.0,0.00019498,2,"2025-06-07T12:01:48.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915303,1749297708684,-1439.761915,0.00019498,2,"2025-06-07T12:01:48.684",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915304,1749297708712,-1439.761915,0.00019498,2,"2025-06-07T12:01:48.712",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915305,1749297708739,-1584.036109,0.00019498,2,"2025-06-07T12:01:48.739",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915306,1749297708766,-1584.036109,0.00019498,2,"2025-06-07T12:01:48.766",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915307,1749297708794,-378.083416,0.00019498,2,"2025-06-07T12:01:48.794",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915308,1749297708820,-378.083416,0.00019498,2,"2025-06-07T12:01:48.820",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915309,1749297708847,-205.49714,0.00019498,2,"2025-06-07T12:01:48.847",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915310,1749297708873,-205.49714,0.00019498,2,"2025-06-07T12:01:48.873",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915311,1749297708900,-151.0,0.00019498,2,"2025-06-07T12:01:48.900",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915312,1749297708938,-161.295383,0.00019498,2,"2025-06-07T12:01:48.938",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915313,1749297708970,-161.295383,0.00019498,2,"2025-06-07T12:01:48.970",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915314,1749297708998,-667.336566,0.00019498,2,"2025-06-07T12:01:48.998",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915315,1749297709024,-151.0,0.00019498,2,"2025-06-07T12:01:49.024",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915316,1749297709051,-667.336566,0.00019498,2,"2025-06-07T12:01:49.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915317,1749297709078,-151.0,0.00019498,2,"2025-06-07T12:01:49.078",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915318,1749297709105,-151.0,0.00019498,2,"2025-06-07T12:01:49.105",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915319,1749297709132,-150.0,0.00019501,2,"2025-06-07T12:01:49.132",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915320,1749297709160,-836.0,0.00019506,2,"2025-06-07T12:01:49.160",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915321,1749297709189,-1680.0,0.00019507,2,"2025-06-07T12:01:49.189",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915322,1749297709217,-289.25165423,0.00019521,2,"2025-06-07T12:01:49.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915323,1749297709248,-1099.29619932,0.00019521,2,"2025-06-07T12:01:49.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915324,1749297709276,-1000.0,0.00019521,2,"2025-06-07T12:01:49.276",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915325,1749297709305,-1000.0,0.00019521,2,"2025-06-07T12:01:49.305",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915326,1749297709334,-1000.0,0.00019521,2,"2025-06-07T12:01:49.334",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915327,1749297709363,-1000.0,0.00019521,2,"2025-06-07T12:01:49.363",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915328,1749297709391,-151.0,0.00019525,2,"2025-06-07T12:01:49.391",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915329,1749297709420,-151.0,0.00019525,2,"2025-06-07T12:01:49.420",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915330,1749297709449,-151.0,0.00019525,2,"2025-06-07T12:01:49.449",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915331,1749297709480,-151.0,0.00019525,2,"2025-06-07T12:01:49.480",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915332,1749297709508,-151.0,0.00019525,2,"2025-06-07T12:01:49.508",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915333,1749297709536,-151.0,0.00019525,2,"2025-06-07T12:01:49.536",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915334,1749297709567,-152.81944,0.00019525,2,"2025-06-07T12:01:49.567",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915335,1749297709594,-151.0,0.00019525,2,"2025-06-07T12:01:49.594",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915336,1749297709621,-151.0,0.00019525,2,"2025-06-07T12:01:49.621",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915337,1749297709647,-224.860027,0.00019525,2,"2025-06-07T12:01:49.647",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915338,1749297709676,-224.860027,0.00019525,2,"2025-06-07T12:01:49.676",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915339,1749297709702,-151.0,0.00019525,2,"2025-06-07T12:01:49.702",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915340,1749297709728,-151.0,0.00019525,2,"2025-06-07T12:01:49.728",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915341,1749297709755,-314.743866,0.00019525,2,"2025-06-07T12:01:49.755",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915342,1749297709783,-314.743866,0.00019525,2,"2025-06-07T12:01:49.783",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915343,1749297709810,-151.0,0.00019525,2,"2025-06-07T12:01:49.810",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915344,1749297709837,-151.0,0.00019525,2,"2025-06-07T12:01:49.837",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915345,1749297709865,-196.712187,0.00019525,2,"2025-06-07T12:01:49.865",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915346,1749297709891,-225.218056,0.00019525,2,"2025-06-07T12:01:49.891",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915347,1749297709918,-225.218056,0.00019525,2,"2025-06-07T12:01:49.918",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915348,1749297709944,-151.0,0.00019525,2,"2025-06-07T12:01:49.944",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915349,1749297709970,-209.089398,0.00019525,2,"2025-06-07T12:01:49.970",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915350,1749297709996,-151.0,0.00019525,2,"2025-06-07T12:01:49.996",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915351,1749297710250,-155.562117,0.00019525,2,"2025-06-07T12:01:50.250",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915352,1749297710278,-155.562117,0.00019525,2,"2025-06-07T12:01:50.278",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915353,1749297710304,-171.882811,0.00019525,2,"2025-06-07T12:01:50.304",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915354,1749297710329,-171.882811,0.00019525,2,"2025-06-07T12:01:50.329",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915355,1749297710353,-961.409907,0.00019525,2,"2025-06-07T12:01:50.353",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915356,1749297710379,-961.409907,0.00019525,2,"2025-06-07T12:01:50.379",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915357,1749297710404,-162.693074,0.00019525,2,"2025-06-07T12:01:50.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915358,1749297710432,-162.693078,0.00019525,2,"2025-06-07T12:01:50.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915359,1749297710458,-572.91785,0.00019525,2,"2025-06-07T12:01:50.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915360,1749297710484,-572.917847,0.00019525,2,"2025-06-07T12:01:50.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915361,1749297710509,-326.309248,0.00019525,2,"2025-06-07T12:01:50.509",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915362,1749297710536,-326.309248,0.00019525,2,"2025-06-07T12:01:50.536",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915363,1749297710563,-151.0,0.00019525,2,"2025-06-07T12:01:50.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915364,1749297710590,-151.0,0.00019525,2,"2025-06-07T12:01:50.590",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915365,1749297710615,-1047.039356,0.00019525,2,"2025-06-07T12:01:50.615",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915366,1749297710641,-1047.039356,0.00019525,2,"2025-06-07T12:01:50.641",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915367,1749297710668,-151.0,0.00019525,2,"2025-06-07T12:01:50.668",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915368,1749297710695,-222.13349,0.00019525,2,"2025-06-07T12:01:50.695",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915369,1749297710723,-222.13349,0.00019525,2,"2025-06-07T12:01:50.723",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915370,1749297710748,-307.314938,0.00019525,2,"2025-06-07T12:01:50.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915371,1749297710774,-307.314938,0.00019525,2,"2025-06-07T12:01:50.774",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915372,1749297710803,-173.567389,0.00019525,2,"2025-06-07T12:01:50.803",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915373,1749297710829,-173.567387,0.00019525,2,"2025-06-07T12:01:50.829",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915374,1749297710855,-1621.503584,0.00019525,2,"2025-06-07T12:01:50.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915375,1749297710882,-1621.503584,0.00019525,2,"2025-06-07T12:01:50.882",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915376,1749297710908,-336.770364,0.00019525,2,"2025-06-07T12:01:50.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915377,1749297710933,-336.770364,0.00019525,2,"2025-06-07T12:01:50.933",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915378,1749297710958,-200.168376,0.00019525,2,"2025-06-07T12:01:50.958",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915379,1749297710983,-951.154587,0.00019525,2,"2025-06-07T12:01:50.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915380,1749297711009,-200.168376,0.00019525,2,"2025-06-07T12:01:51.009",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915381,1749297711034,-951.154587,0.00019525,2,"2025-06-07T12:01:51.034",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915382,1749297711059,-151.0,0.00019525,2,"2025-06-07T12:01:51.059",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915383,1749297711085,-196.779148,0.00019525,2,"2025-06-07T12:01:51.085",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915384,1749297711112,-196.779148,0.00019525,2,"2025-06-07T12:01:51.112",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915385,1749297711138,-157.453017,0.00019525,2,"2025-06-07T12:01:51.138",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915386,1749297711164,-151.0,0.00019525,2,"2025-06-07T12:01:51.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915387,1749297711190,-1000.0,0.00019526,2,"2025-06-07T12:01:51.190",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915388,1749297711217,-150.0,0.00019535,2,"2025-06-07T12:01:51.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915389,1749297711248,-300.78,0.00019536,2,"2025-06-07T12:01:51.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915390,1749297711275,-302.96,0.00019536,2,"2025-06-07T12:01:51.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915391,1749297711304,-302.96,0.00019536,2,"2025-06-07T12:01:51.304",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915392,1749297711331,-150.0,0.00019543,2,"2025-06-07T12:01:51.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915393,1749297711358,-150.0,0.00019547,2,"2025-06-07T12:01:51.358",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915394,1749297711386,-151.0,0.00019551,2,"2025-06-07T12:01:51.386",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915395,1749297711414,-151.0,0.00019551,2,"2025-06-07T12:01:51.414",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915396,1749297711440,-1584.036109,0.00019551,2,"2025-06-07T12:01:51.440",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915397,1749297711465,-1584.036109,0.00019551,2,"2025-06-07T12:01:51.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915398,1749297711492,-378.083416,0.00019551,2,"2025-06-07T12:01:51.492",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915399,1749297711517,-378.083416,0.00019551,2,"2025-06-07T12:01:51.517",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915400,1749297711544,-205.49714,0.00019551,2,"2025-06-07T12:01:51.544",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915401,1749297711571,-205.49714,0.00019551,2,"2025-06-07T12:01:51.571",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915402,1749297711597,-667.336566,0.00019551,2,"2025-06-07T12:01:51.597",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915403,1749297711625,-667.336566,0.00019551,2,"2025-06-07T12:01:51.625",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915404,1749297711652,-151.0,0.00019552,2,"2025-06-07T12:01:51.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915405,1749297711678,-230.922095,0.00019552,2,"2025-06-07T12:01:51.678",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915406,1749297711703,-364.623123,0.00019552,2,"2025-06-07T12:01:51.703",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915407,1749297711729,-364.623123,0.00019552,2,"2025-06-07T12:01:51.729",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915408,1749297711756,-300.61,0.00019557,2,"2025-06-07T12:01:51.756",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915409,1749297711785,-151.0,0.00019562,2,"2025-06-07T12:01:51.785",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915410,1749297711812,-151.0,0.00019562,2,"2025-06-07T12:01:51.812",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915411,1749297711841,-151.0,0.00019562,2,"2025-06-07T12:01:51.841",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915412,1749297711869,-191.753818,0.00019562,2,"2025-06-07T12:01:51.869",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915413,1749297711895,-191.753818,0.00019562,2,"2025-06-07T12:01:51.895",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915414,1749297711922,-151.0,0.00019562,2,"2025-06-07T12:01:51.922",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915415,1749297711948,-151.0,0.00019562,2,"2025-06-07T12:01:51.948",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915416,1749297711974,-151.0,0.00019562,2,"2025-06-07T12:01:51.974",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915417,1749297711999,-151.0,0.00019562,2,"2025-06-07T12:01:51.999",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915418,1749297712025,-151.0,0.00019562,2,"2025-06-07T12:01:52.025",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915419,1749297712051,-151.0,0.00019562,2,"2025-06-07T12:01:52.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915420,1749297712077,-151.0,0.00019562,2,"2025-06-07T12:01:52.077",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915421,1749297712102,-151.0,0.00019562,2,"2025-06-07T12:01:52.102",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915422,1749297712130,-1000.0,0.00019564,2,"2025-06-07T12:01:52.130",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915423,1749297712157,-150.0,0.0001957,2,"2025-06-07T12:01:52.157",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915424,1749297712181,-200.0,0.00019572,2,"2025-06-07T12:01:52.181",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915425,1749297712206,-200.0,0.00019572,2,"2025-06-07T12:01:52.206",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915426,1749297712231,-151.0,0.00019573,2,"2025-06-07T12:01:52.231",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915427,1749297712261,-1439.761915,0.00019573,2,"2025-06-07T12:01:52.261",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915428,1749297712287,-1439.761915,0.00019573,2,"2025-06-07T12:01:52.287",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915429,1749297712315,-151.0,0.00019573,2,"2025-06-07T12:01:52.315",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915430,1749297712342,-151.0,0.00019573,2,"2025-06-07T12:01:52.342",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915431,1749297712367,-151.0,0.00019577,2,"2025-06-07T12:01:52.367",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915432,1749297712394,-151.0,0.00019577,2,"2025-06-07T12:01:52.394",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915433,1749297712420,-151.0,0.00019577,2,"2025-06-07T12:01:52.420",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915434,1749297712447,-151.0,0.00019577,2,"2025-06-07T12:01:52.447",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915435,1749297712473,-151.0,0.00019577,2,"2025-06-07T12:01:52.473",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915436,1749297712501,-151.0,0.00019577,2,"2025-06-07T12:01:52.501",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915437,1749297712526,-151.0,0.00019577,2,"2025-06-07T12:01:52.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915438,1749297712554,-200.0,0.00019581,2,"2025-06-07T12:01:52.554",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915439,1749297712579,-150.0,0.00019581,2,"2025-06-07T12:01:52.579",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915440,1749297712606,-150.0,0.00019586,2,"2025-06-07T12:01:52.606",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915441,1749297712631,-186.578122,0.00019592,2,"2025-06-07T12:01:52.631",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915442,1749297712656,-186.578122,0.00019592,2,"2025-06-07T12:01:52.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915443,1749297712681,-151.0,0.00019592,2,"2025-06-07T12:01:52.681",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915444,1749297712706,-161.295383,0.00019592,2,"2025-06-07T12:01:52.706",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915445,1749297712731,-161.295383,0.00019592,2,"2025-06-07T12:01:52.731",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915446,1749297712756,-151.0,0.00019592,2,"2025-06-07T12:01:52.756",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915447,1749297712782,-151.0,0.00019592,2,"2025-06-07T12:01:52.782",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915448,1749297712808,-150.0,0.00019601,2,"2025-06-07T12:01:52.808",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915449,1749297712836,-150.0,0.00019603,2,"2025-06-07T12:01:52.836",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915450,1749297712861,-150.0,0.00019605,2,"2025-06-07T12:01:52.861",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915451,1749297712887,-150.0,0.00019607,2,"2025-06-07T12:01:52.887",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915452,1749297712913,-150.0,0.00019611,2,"2025-06-07T12:01:52.913",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915453,1749297712939,-150.0,0.00019612,2,"2025-06-07T12:01:52.939",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915454,1749297712965,-150.0,0.00019613,2,"2025-06-07T12:01:52.965",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915455,1749297712990,-202.3884,0.00019615,2,"2025-06-07T12:01:52.990",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915456,1749297713015,-202.3884,0.00019615,2,"2025-06-07T12:01:53.015",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915457,1749297713040,-151.0,0.00019615,2,"2025-06-07T12:01:53.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915458,1749297713065,-151.0,0.00019615,2,"2025-06-07T12:01:53.065",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915459,1749297713093,-305.81,0.00019615,2,"2025-06-07T12:01:53.093",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915460,1749297713121,-150.0,0.00019619,2,"2025-06-07T12:01:53.121",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915461,1749297713148,-150.0,0.00019623,2,"2025-06-07T12:01:53.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915462,1749297713174,-693.530733,0.00019626,2,"2025-06-07T12:01:53.174",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915463,1749297713199,-693.530733,0.00019626,2,"2025-06-07T12:01:53.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915464,1749297713226,-1621.503584,0.00019626,2,"2025-06-07T12:01:53.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915465,1749297713253,-1621.50357598,0.00019626,2,"2025-06-07T12:01:53.253",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915466,1749297713277,-336.770364,0.00019626,2,"2025-06-07T12:01:53.277",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915467,1749297713458,-336.770356,0.00019626,2,"2025-06-07T12:01:53.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915468,1749297713484,-200.168376,0.00019626,2,"2025-06-07T12:01:53.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915469,1749297713512,-951.154587,0.00019626,2,"2025-06-07T12:01:53.512",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915470,1749297713539,-200.168374,0.00019626,2,"2025-06-07T12:01:53.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915471,1749297713564,-951.154581,0.00019626,2,"2025-06-07T12:01:53.564",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915472,1749297713590,-151.0,0.00019626,2,"2025-06-07T12:01:53.590",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915473,1749297713616,-196.779148,0.00019626,2,"2025-06-07T12:01:53.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915474,1749297713640,-196.779146,0.00019626,2,"2025-06-07T12:01:53.640",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915475,1749297713666,-151.0,0.00019626,2,"2025-06-07T12:01:53.666",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915476,1749297713692,-150.0,0.00019628,2,"2025-06-07T12:01:53.692",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915477,1749297713717,-151.0,0.0001963,2,"2025-06-07T12:01:53.717",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915478,1749297713741,-151.0,0.0001963,2,"2025-06-07T12:01:53.741",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915479,1749297713767,-191.753818,0.0001963,2,"2025-06-07T12:01:53.767",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915480,1749297713795,-191.753818,0.0001963,2,"2025-06-07T12:01:53.795",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915481,1749297713821,-151.0,0.0001963,2,"2025-06-07T12:01:53.821",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915482,1749297713848,-232.622616,0.0001963,2,"2025-06-07T12:01:53.848",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915483,1749297713874,-280.007193,0.0001963,2,"2025-06-07T12:01:53.874",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915484,1749297713900,-151.0,0.0001963,2,"2025-06-07T12:01:53.900",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915485,1749297713925,-151.0,0.0001963,2,"2025-06-07T12:01:53.925",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915486,1749297713951,-151.0,0.0001963,2,"2025-06-07T12:01:53.951",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915487,1749297713976,-151.0,0.0001963,2,"2025-06-07T12:01:53.976",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915488,1749297714001,-151.0,0.0001963,2,"2025-06-07T12:01:54.001",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915489,1749297714026,-151.0,0.0001963,2,"2025-06-07T12:01:54.026",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915490,1749297714051,-151.0,0.0001963,2,"2025-06-07T12:01:54.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915491,1749297714076,-314.743866,0.0001963,2,"2025-06-07T12:01:54.076",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915492,1749297714102,-314.743866,0.0001963,2,"2025-06-07T12:01:54.102",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915493,1749297714128,-151.0,0.0001963,2,"2025-06-07T12:01:54.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915494,1749297714154,-151.0,0.0001963,2,"2025-06-07T12:01:54.154",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915495,1749297714179,-151.0,0.0001963,2,"2025-06-07T12:01:54.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915496,1749297714204,-347.722307,0.0001963,2,"2025-06-07T12:01:54.204",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915497,1749297714230,-347.722307,0.0001963,2,"2025-06-07T12:01:54.230",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915498,1749297714260,-151.0,0.0001963,2,"2025-06-07T12:01:54.260",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915499,1749297714285,-151.0,0.0001963,2,"2025-06-07T12:01:54.285",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915500,1749297714310,-151.0,0.0001963,2,"2025-06-07T12:01:54.310",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915501,1749297714336,-196.712187,0.0001963,2,"2025-06-07T12:01:54.336",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915502,1749297714361,-225.218056,0.0001963,2,"2025-06-07T12:01:54.361",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915503,1749297714386,-225.218056,0.0001963,2,"2025-06-07T12:01:54.386",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915504,1749297714412,-151.0,0.0001963,2,"2025-06-07T12:01:54.412",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915505,1749297714438,-151.0,0.0001963,2,"2025-06-07T12:01:54.438",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915506,1749297714465,-155.562117,0.0001963,2,"2025-06-07T12:01:54.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915507,1749297714491,-155.562117,0.0001963,2,"2025-06-07T12:01:54.491",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915508,1749297714519,-171.882811,0.0001963,2,"2025-06-07T12:01:54.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915509,1749297714548,-171.882811,0.0001963,2,"2025-06-07T12:01:54.548",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915510,1749297714574,-152.752099,0.0001963,2,"2025-06-07T12:01:54.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915511,1749297714600,-229.208143,0.0001963,2,"2025-06-07T12:01:54.600",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915512,1749297714626,-1584.036109,0.0001963,2,"2025-06-07T12:01:54.626",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915513,1749297714652,-1584.036109,0.0001963,2,"2025-06-07T12:01:54.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915514,1749297714677,-378.083416,0.0001963,2,"2025-06-07T12:01:54.677",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915515,1749297714704,-378.083416,0.0001963,2,"2025-06-07T12:01:54.704",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915516,1749297714729,-205.49714,0.0001963,2,"2025-06-07T12:01:54.729",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915517,1749297714756,-326.309248,0.0001963,2,"2025-06-07T12:01:54.756",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915518,1749297714782,-205.49714,0.0001963,2,"2025-06-07T12:01:54.782",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915519,1749297714808,-326.309246,0.0001963,2,"2025-06-07T12:01:54.808",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915520,1749297714834,-159.748696,0.0001963,2,"2025-06-07T12:01:54.834",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915521,1749297714859,-667.336566,0.0001963,2,"2025-06-07T12:01:54.859",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915522,1749297714884,-667.33657,0.0001963,2,"2025-06-07T12:01:54.884",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915523,1749297714908,-151.0,0.0001963,2,"2025-06-07T12:01:54.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915524,1749297714934,-1047.039356,0.0001963,2,"2025-06-07T12:01:54.934",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915525,1749297714961,-1047.039352,0.0001963,2,"2025-06-07T12:01:54.961",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915526,1749297714988,-151.0,0.0001963,2,"2025-06-07T12:01:54.988",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915527,1749297715013,-222.13349,0.0001963,2,"2025-06-07T12:01:55.013",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915528,1749297715038,-222.133491,0.0001963,2,"2025-06-07T12:01:55.038",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915529,1749297715063,-307.314938,0.0001963,2,"2025-06-07T12:01:55.063",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915530,1749297715089,-307.314931,0.0001963,2,"2025-06-07T12:01:55.089",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915531,1749297715114,-3410.0,0.00019631,2,"2025-06-07T12:01:55.114",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915532,1749297715141,-1000.0,0.00019634,2,"2025-06-07T12:01:55.141",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915533,1749297715166,-151.0,0.00019635,2,"2025-06-07T12:01:55.166",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915534,1749297715191,-1439.761915,0.00019635,2,"2025-06-07T12:01:55.191",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915535,1749297715218,-1439.761915,0.00019635,2,"2025-06-07T12:01:55.218",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915536,1749297715247,-151.0,0.00019635,2,"2025-06-07T12:01:55.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915537,1749297715272,-151.0,0.00019635,2,"2025-06-07T12:01:55.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915538,1749297715300,-150.0,0.00019635,2,"2025-06-07T12:01:55.300",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915539,1749297715326,-150.0,0.00019638,2,"2025-06-07T12:01:55.326",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915540,1749297715354,-150.0,0.0001964,2,"2025-06-07T12:01:55.354",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915541,1749297715383,-150.0,0.00019642,2,"2025-06-07T12:01:55.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915542,1749297715411,-168.0,0.00019649,2,"2025-06-07T12:01:55.411",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915543,1749297715441,-150.0,0.00019653,2,"2025-06-07T12:01:55.441",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915544,1749297715467,-836.0,0.00019658,2,"2025-06-07T12:01:55.467",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915545,1749297715492,-150.0,0.00019671,2,"2025-06-07T12:01:55.492",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915546,1749297715520,-150.0,0.00019672,2,"2025-06-07T12:01:55.520",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915547,1749297715547,-150.0,0.00019676,2,"2025-06-07T12:01:55.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915548,1749297715573,-168.0,0.00019685,2,"2025-06-07T12:01:55.573",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915549,1749297715598,-786.64429746,0.0001969,2,"2025-06-07T12:01:55.598",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915550,1749297715624,-151.0,0.00019694,2,"2025-06-07T12:01:55.624",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915551,1749297715649,-161.295383,0.00019694,2,"2025-06-07T12:01:55.649",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915552,1749297715676,-161.295383,0.00019694,2,"2025-06-07T12:01:55.676",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915553,1749297715701,-151.0,0.00019694,2,"2025-06-07T12:01:55.701",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915554,1749297715727,-151.0,0.00019694,2,"2025-06-07T12:01:55.727",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915555,1749297715752,-168.0,0.00019695,2,"2025-06-07T12:01:55.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915556,1749297715781,-150.0,0.00019697,2,"2025-06-07T12:01:55.781",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915557,1749297715808,-150.0,0.00019699,2,"2025-06-07T12:01:55.808",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915558,1749297715833,-150.0,0.00019702,2,"2025-06-07T12:01:55.833",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915559,1749297715858,-150.0,0.00019704,2,"2025-06-07T12:01:55.858",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915560,1749297715885,-150.0,0.00019704,2,"2025-06-07T12:01:55.885",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915561,1749297715911,-150.0,0.00019705,2,"2025-06-07T12:01:55.911",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915562,1749297715936,-168.0,0.00019712,2,"2025-06-07T12:01:55.936",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915563,1749297715964,-150.0,0.00019713,2,"2025-06-07T12:01:55.964",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915564,1749297715993,-150.0,0.00019721,2,"2025-06-07T12:01:55.993",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915565,1749297716018,-156.587,0.00019726,2,"2025-06-07T12:01:56.018",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915566,1749297716044,-1072.86784444,0.00019734,5,"2025-06-07T12:01:56.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915567,1749297716070,-151.0,0.00019735,2,"2025-06-07T12:01:56.070",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915568,1749297716096,-151.0,0.00019735,2,"2025-06-07T12:01:56.096",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915569,1749297716123,-151.0,0.00019735,2,"2025-06-07T12:01:56.123",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915570,1749297716148,-151.0,0.00019735,2,"2025-06-07T12:01:56.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915571,1749297716174,-287.757394,0.00019735,2,"2025-06-07T12:01:56.174",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915572,1749297716199,-151.0,0.00019735,2,"2025-06-07T12:01:56.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915573,1749297716224,-151.0,0.00019735,2,"2025-06-07T12:01:56.224",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915574,1749297716250,-151.0,0.00019735,2,"2025-06-07T12:01:56.250",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915575,1749297716275,-151.0,0.00019735,2,"2025-06-07T12:01:56.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915576,1749297716302,-151.0,0.00019735,2,"2025-06-07T12:01:56.302",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915577,1749297716332,-151.0,0.00019735,2,"2025-06-07T12:01:56.332",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915578,1749297716357,-153.360077,0.00019735,2,"2025-06-07T12:01:56.357",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915579,1749297716383,-224.860027,0.00019735,2,"2025-06-07T12:01:56.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915580,1749297716410,-224.860027,0.00019735,2,"2025-06-07T12:01:56.410",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915581,1749297716437,-186.578122,0.00019735,2,"2025-06-07T12:01:56.437",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915582,1749297716463,-186.578122,0.00019735,2,"2025-06-07T12:01:56.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915583,1749297716671,-151.0,0.00019735,2,"2025-06-07T12:01:56.671",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915584,1749297716713,-151.0,0.00019735,2,"2025-06-07T12:01:56.713",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915585,1749297716741,-151.0,0.00019735,2,"2025-06-07T12:01:56.741",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915586,1749297716768,-151.0,0.00019735,2,"2025-06-07T12:01:56.768",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915587,1749297716800,-347.722307,0.00019735,2,"2025-06-07T12:01:56.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915588,1749297716827,-347.722307,0.00019735,2,"2025-06-07T12:01:56.827",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915589,1749297716854,-151.0,0.00019735,2,"2025-06-07T12:01:56.854",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915590,1749297716880,-196.712187,0.00019735,2,"2025-06-07T12:01:56.880",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915591,1749297716907,-196.712187,0.00019735,2,"2025-06-07T12:01:56.907",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915592,1749297716934,-225.218056,0.00019735,2,"2025-06-07T12:01:56.934",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915593,1749297716961,-225.218056,0.00019735,2,"2025-06-07T12:01:56.961",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915594,1749297716987,-693.530733,0.00019735,2,"2025-06-07T12:01:56.987",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915595,1749297717012,-693.530733,0.00019735,2,"2025-06-07T12:01:57.012",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915596,1749297717040,-151.0,0.00019735,2,"2025-06-07T12:01:57.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915597,1749297717067,-152.187875,0.00019735,2,"2025-06-07T12:01:57.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915598,1749297717095,-364.623123,0.00019735,2,"2025-06-07T12:01:57.095",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915599,1749297717122,-364.623123,0.00019735,2,"2025-06-07T12:01:57.122",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915600,1749297717151,-155.562117,0.00019735,2,"2025-06-07T12:01:57.151",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915601,1749297717179,-155.562114,0.00019735,2,"2025-06-07T12:01:57.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915602,1749297717205,-171.882811,0.00019735,2,"2025-06-07T12:01:57.205",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915603,1749297717230,-171.882817,0.00019735,2,"2025-06-07T12:01:57.230",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915604,1749297717259,-168.0,0.00019736,2,"2025-06-07T12:01:57.259",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915605,1749297717286,-151.0,0.00019736,2,"2025-06-07T12:01:57.286",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915606,1749297717319,-151.0,0.00019736,2,"2025-06-07T12:01:57.319",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915607,1749297717345,-171.445012,0.00019736,2,"2025-06-07T12:01:57.345",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915608,1749297717371,-151.0,0.00019736,2,"2025-06-07T12:01:57.371",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915609,1749297717397,-151.0,0.00019736,2,"2025-06-07T12:01:57.397",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915610,1749297717427,-151.0,0.00019736,2,"2025-06-07T12:01:57.427",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915611,1749297717453,-151.0,0.00019736,2,"2025-06-07T12:01:57.453",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915612,1749297717478,-151.0,0.00019736,2,"2025-06-07T12:01:57.478",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915613,1749297717504,-151.0,0.00019736,2,"2025-06-07T12:01:57.504",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915614,1749297717532,-151.0,0.00019736,2,"2025-06-07T12:01:57.532",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915615,1749297717558,-151.0,0.00019736,2,"2025-06-07T12:01:57.558",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915616,1749297717584,-151.0,0.00019736,2,"2025-06-07T12:01:57.584",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915617,1749297717610,-151.0,0.00019736,2,"2025-06-07T12:01:57.610",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915618,1749297717636,-191.753818,0.00019736,2,"2025-06-07T12:01:57.636",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915619,1749297717664,-191.753818,0.00019736,2,"2025-06-07T12:01:57.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915620,1749297717692,-151.0,0.00019736,2,"2025-06-07T12:01:57.692",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915621,1749297717719,-151.0,0.00019736,2,"2025-06-07T12:01:57.719",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915622,1749297717746,-151.0,0.00019736,2,"2025-06-07T12:01:57.746",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915623,1749297717774,-151.0,0.00019736,2,"2025-06-07T12:01:57.774",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915624,1749297717801,-151.0,0.00019736,2,"2025-06-07T12:01:57.801",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915625,1749297717827,-151.0,0.00019736,2,"2025-06-07T12:01:57.827",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915626,1749297717854,-151.0,0.00019736,2,"2025-06-07T12:01:57.854",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915627,1749297717880,-151.0,0.00019736,2,"2025-06-07T12:01:57.880",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915628,1749297717908,-314.743866,0.00019736,2,"2025-06-07T12:01:57.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915629,1749297717935,-314.743866,0.00019736,2,"2025-06-07T12:01:57.935",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915630,1749297717961,-151.0,0.00019736,2,"2025-06-07T12:01:57.961",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915631,1749297717987,-151.0,0.00019736,2,"2025-06-07T12:01:57.987",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915632,1749297718012,-151.0,0.00019736,2,"2025-06-07T12:01:58.012",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915633,1749297718037,-151.0,0.00019736,2,"2025-06-07T12:01:58.037",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915634,1749297718062,-151.0,0.00019736,2,"2025-06-07T12:01:58.062",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915635,1749297718086,-151.0,0.00019736,2,"2025-06-07T12:01:58.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915636,1749297718112,-151.0,0.00019736,2,"2025-06-07T12:01:58.112",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915637,1749297718137,-1439.761915,0.00019736,2,"2025-06-07T12:01:58.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915638,1749297718163,-1439.761915,0.00019736,2,"2025-06-07T12:01:58.163",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915639,1749297718188,-1584.036109,0.00019736,2,"2025-06-07T12:01:58.188",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915640,1749297718212,-1584.036107,0.00019736,2,"2025-06-07T12:01:58.212",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915641,1749297718237,-378.083416,0.00019736,2,"2025-06-07T12:01:58.237",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915642,1749297718268,-378.08341,0.00019736,2,"2025-06-07T12:01:58.268",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915643,1749297718292,-205.49714,0.00019736,2,"2025-06-07T12:01:58.292",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915644,1749297718319,-205.497141,0.00019736,2,"2025-06-07T12:01:58.319",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915645,1749297718346,-151.0,0.00019736,2,"2025-06-07T12:01:58.346",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915646,1749297718373,-161.295383,0.00019736,2,"2025-06-07T12:01:58.373",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915647,1749297718400,-161.295383,0.00019736,2,"2025-06-07T12:01:58.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915648,1749297718426,-151.0,0.00019736,2,"2025-06-07T12:01:58.426",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915649,1749297718452,-151.0,0.00019736,2,"2025-06-07T12:01:58.452",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915650,1749297718478,-184.492524,0.00019736,2,"2025-06-07T12:01:58.478",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915651,1749297718508,-150.0,0.00019763,2,"2025-06-07T12:01:58.508",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915652,1749297718534,-1232.0,0.00019765,2,"2025-06-07T12:01:58.534",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915653,1749297718563,-150.0,0.0001977,2,"2025-06-07T12:01:58.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915654,1749297718592,-168.0,0.0001977,2,"2025-06-07T12:01:58.592",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915655,1749297718619,-151.0,0.00019783,2,"2025-06-07T12:01:58.619",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915656,1749297718645,-151.0,0.00019783,2,"2025-06-07T12:01:58.645",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915657,1749297718673,-150.0,0.00019792,2,"2025-06-07T12:01:58.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915658,1749297718700,-150.0,0.00019794,2,"2025-06-07T12:01:58.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915659,1749297718728,-150.0,0.00019798,2,"2025-06-07T12:01:58.728",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915660,1749297718753,-151.0,0.000198,2,"2025-06-07T12:01:58.753",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915661,1749297718780,-364.623123,0.000198,2,"2025-06-07T12:01:58.780",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915662,1749297718806,-364.623117,0.000198,2,"2025-06-07T12:01:58.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915663,1749297718833,-2900.0,0.000198,7,"2025-06-07T12:01:58.833",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915664,1749297718860,-1000.0,0.000198,2,"2025-06-07T12:01:58.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915665,1749297718886,-1000.0,0.000198,2,"2025-06-07T12:01:58.886",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915666,1749297718913,-1000.0,0.000198,2,"2025-06-07T12:01:58.913",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915667,1749297718938,-1000.0,0.000198,2,"2025-06-07T12:01:58.938",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915668,1749297718964,-1000.0,0.000198,2,"2025-06-07T12:01:58.964",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915669,1749297718989,-1000.0,0.000198,2,"2025-06-07T12:01:58.989",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915670,1749297719015,-1000.0,0.000198,2,"2025-06-07T12:01:59.015",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915671,1749297719041,-1000.0,0.000198,2,"2025-06-07T12:01:59.041",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915672,1749297719068,-1000.0,0.000198,2,"2025-06-07T12:01:59.068",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915673,1749297719093,-1000.0,0.000198,2,"2025-06-07T12:01:59.093",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915674,1749297719120,-1491.0,0.000198,2,"2025-06-07T12:01:59.120",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915675,1749297719146,-1000.0,0.000198,2,"2025-06-07T12:01:59.146",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915676,1749297719172,-1000.0,0.000198,2,"2025-06-07T12:01:59.172",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915677,1749297719200,-150.0,0.00019802,2,"2025-06-07T12:01:59.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915678,1749297719226,-168.0,0.00019803,2,"2025-06-07T12:01:59.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915679,1749297719256,-150.0,0.00019806,2,"2025-06-07T12:01:59.256",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915680,1749297719284,-1000.0,0.00019807,2,"2025-06-07T12:01:59.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915681,1749297719313,-150.0,0.00019807,2,"2025-06-07T12:01:59.313",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915682,1749297719343,-168.0,0.00019807,2,"2025-06-07T12:01:59.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915683,1749297719372,-300.32,0.00019808,2,"2025-06-07T12:01:59.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915684,1749297719400,-150.0,0.00019811,2,"2025-06-07T12:01:59.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915685,1749297719428,-150.0,0.00019812,2,"2025-06-07T12:01:59.428",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915686,1749297719457,-836.0,0.00019818,2,"2025-06-07T12:01:59.457",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915687,1749297719484,-150.0,0.0001982,2,"2025-06-07T12:01:59.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915688,1749297719513,-304.19,0.00019821,2,"2025-06-07T12:01:59.513",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915689,1749297719541,-301.77,0.00019821,2,"2025-06-07T12:01:59.541",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915690,1749297719568,-162.43,0.00019822,2,"2025-06-07T12:01:59.568",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915691,1749297719596,-168.0,0.00019825,2,"2025-06-07T12:01:59.596",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915692,1749297719624,-150.0,0.00019829,2,"2025-06-07T12:01:59.624",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915693,1749297719652,-200.0,0.00019839,2,"2025-06-07T12:01:59.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915694,1749297719679,-168.0,0.0001984,2,"2025-06-07T12:01:59.679",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915695,1749297719707,-150.0,0.00019845,2,"2025-06-07T12:01:59.707",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915696,1749297719736,-150.0,0.00019846,2,"2025-06-07T12:01:59.736",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915697,1749297719762,-172.5461113,0.00019847,2,"2025-06-07T12:01:59.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915698,1749297719790,-500.0,0.00019849,2,"2025-06-07T12:01:59.790",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915699,1749297720005,-151.0,0.00019849,2,"2025-06-07T12:02:00.005",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915700,1749297720035,-157.82470807,0.00019849,2,"2025-06-07T12:02:00.035",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915701,1749297720064,-1957.856,0.00019849,2,"2025-06-07T12:02:00.064",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915702,1749297720090,-151.0,0.00019849,2,"2025-06-07T12:02:00.090",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915703,1749297720118,-500.0,0.00019849,2,"2025-06-07T12:02:00.118",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915704,1749297720145,-1200.0,0.00019849,2,"2025-06-07T12:02:00.145",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915705,1749297720172,-500.0,0.00019849,2,"2025-06-07T12:02:00.172",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915706,1749297720199,-1200.0,0.00019849,2,"2025-06-07T12:02:00.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915707,1749297720227,-500.0,0.00019849,2,"2025-06-07T12:02:00.227",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915708,1749297720257,-500.0,0.00019849,2,"2025-06-07T12:02:00.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915709,1749297720285,-1200.0,0.00019849,2,"2025-06-07T12:02:00.285",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915710,1749297720311,-500.0,0.00019849,2,"2025-06-07T12:02:00.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915711,1749297720340,-500.0,0.00019849,2,"2025-06-07T12:02:00.340",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915712,1749297720367,-1000.0,0.00019849,2,"2025-06-07T12:02:00.367",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915713,1749297720395,-1200.0,0.00019849,2,"2025-06-07T12:02:00.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915714,1749297720422,-500.0,0.00019849,2,"2025-06-07T12:02:00.422",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915715,1749297720451,-500.0,0.00019849,2,"2025-06-07T12:02:00.451",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915716,1749297720478,-523.37997651,0.00019849,2,"2025-06-07T12:02:00.478",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915717,1749297720505,-500.0,0.00019849,2,"2025-06-07T12:02:00.505",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915718,1749297720533,-1200.0,0.00019849,2,"2025-06-07T12:02:00.533",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915719,1749297720559,-151.0,0.00019849,2,"2025-06-07T12:02:00.559",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915720,1749297720585,-500.0,0.00019849,2,"2025-06-07T12:02:00.585",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915721,1749297720613,-500.0,0.00019849,2,"2025-06-07T12:02:00.613",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915722,1749297720643,-1200.0,0.00019849,2,"2025-06-07T12:02:00.643",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915723,1749297720671,-500.0,0.00019849,2,"2025-06-07T12:02:00.671",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915724,1749297720700,-500.0,0.00019849,2,"2025-06-07T12:02:00.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915725,1749297720729,-1200.0,0.00019849,2,"2025-06-07T12:02:00.729",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915726,1749297720756,-500.0,0.00019849,2,"2025-06-07T12:02:00.756",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915727,1749297720783,-152.44457682,0.00019849,2,"2025-06-07T12:02:00.783",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915728,1749297720811,-500.0,0.00019849,2,"2025-06-07T12:02:00.811",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915729,1749297720838,-500.0,0.00019849,2,"2025-06-07T12:02:00.838",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915730,1749297720866,-1200.0,0.00019849,2,"2025-06-07T12:02:00.866",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915731,1749297720893,-500.0,0.00019849,2,"2025-06-07T12:02:00.893",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915732,1749297720919,-500.0,0.00019849,2,"2025-06-07T12:02:00.919",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915733,1749297720947,-1200.0,0.00019849,2,"2025-06-07T12:02:00.947",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915734,1749297720974,-500.0,0.00019849,2,"2025-06-07T12:02:00.974",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915735,1749297721009,-500.0,0.00019849,2,"2025-06-07T12:02:01.009",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915736,1749297721040,-1200.0,0.00019849,2,"2025-06-07T12:02:01.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915737,1749297721067,-500.0,0.00019849,2,"2025-06-07T12:02:01.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915738,1749297721094,-500.0,0.00019849,2,"2025-06-07T12:02:01.094",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915739,1749297721121,-1200.0,0.00019849,2,"2025-06-07T12:02:01.121",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915740,1749297721148,-500.0,0.00019849,2,"2025-06-07T12:02:01.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915741,1749297721174,-500.0,0.00019849,2,"2025-06-07T12:02:01.174",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915742,1749297721202,-1200.0,0.00019849,2,"2025-06-07T12:02:01.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915743,1749297721228,-500.0,0.00019849,2,"2025-06-07T12:02:01.228",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915744,1749297721257,-500.0,0.00019849,2,"2025-06-07T12:02:01.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915745,1749297721284,-1200.0,0.00019849,2,"2025-06-07T12:02:01.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915746,1749297721312,-500.0,0.00019849,2,"2025-06-07T12:02:01.312",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915747,1749297721342,-1200.0,0.00019849,2,"2025-06-07T12:02:01.342",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915748,1749297721370,-500.0,0.00019849,2,"2025-06-07T12:02:01.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915749,1749297721398,-500.0,0.00019849,2,"2025-06-07T12:02:01.398",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915750,1749297721427,-349.33892291,0.00019849,2,"2025-06-07T12:02:01.427",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915751,1749297721454,-500.0,0.00019849,2,"2025-06-07T12:02:01.454",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915752,1749297721483,-151.0,0.00019849,2,"2025-06-07T12:02:01.483",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915753,1749297721511,-151.0,0.00019849,2,"2025-06-07T12:02:01.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915754,1749297721537,-151.0,0.00019849,2,"2025-06-07T12:02:01.537",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915755,1749297721564,-151.0,0.00019849,2,"2025-06-07T12:02:01.564",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915756,1749297721592,-207.4,0.00019849,2,"2025-06-07T12:02:01.592",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915757,1749297721618,-151.0,0.00019849,2,"2025-06-07T12:02:01.618",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915758,1749297721643,-151.0,0.00019849,2,"2025-06-07T12:02:01.643",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915759,1749297721670,-151.0,0.00019849,2,"2025-06-07T12:02:01.670",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915760,1749297721696,-151.0,0.00019849,2,"2025-06-07T12:02:01.696",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915761,1749297721723,-668.65185757,0.00019849,2,"2025-06-07T12:02:01.723",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915762,1749297721751,-151.0,0.00019849,2,"2025-06-07T12:02:01.751",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915763,1749297721778,-300.0,0.00019849,2,"2025-06-07T12:02:01.778",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915764,1749297721806,-300.0,0.00019849,2,"2025-06-07T12:02:01.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915765,1749297721833,-300.0,0.00019849,2,"2025-06-07T12:02:01.833",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915766,1749297721862,-300.0,0.00019849,2,"2025-06-07T12:02:01.862",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915767,1749297721890,-300.0,0.00019849,2,"2025-06-07T12:02:01.890",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915768,1749297721919,-300.0,0.00019849,2,"2025-06-07T12:02:01.919",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915769,1749297721949,-300.0,0.00019849,2,"2025-06-07T12:02:01.949",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915770,1749297721978,-300.0,0.00019849,2,"2025-06-07T12:02:01.978",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915771,1749297722008,-300.0,0.00019849,2,"2025-06-07T12:02:02.008",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915772,1749297722036,-300.0,0.00019849,2,"2025-06-07T12:02:02.036",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915773,1749297722062,-300.0,0.00019849,2,"2025-06-07T12:02:02.062",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915774,1749297722088,-300.0,0.00019849,2,"2025-06-07T12:02:02.088",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915775,1749297722115,-300.0,0.00019849,2,"2025-06-07T12:02:02.115",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915776,1749297722142,-300.0,0.00019849,2,"2025-06-07T12:02:02.142",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915777,1749297722169,-300.0,0.00019849,2,"2025-06-07T12:02:02.169",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915778,1749297722195,-300.0,0.00019849,2,"2025-06-07T12:02:02.195",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915779,1749297722220,-151.0,0.00019849,2,"2025-06-07T12:02:02.220",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915780,1749297722248,-153.436081,0.00019849,2,"2025-06-07T12:02:02.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915781,1749297722275,-151.0,0.00019849,2,"2025-06-07T12:02:02.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915782,1749297722301,-151.0,0.00019849,2,"2025-06-07T12:02:02.301",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915783,1749297722326,-151.0,0.00019849,2,"2025-06-07T12:02:02.326",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915784,1749297722353,-151.0,0.00019849,2,"2025-06-07T12:02:02.353",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915785,1749297722380,-151.0,0.00019849,2,"2025-06-07T12:02:02.380",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915786,1749297722407,-151.0,0.00019849,2,"2025-06-07T12:02:02.407",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915787,1749297722434,-151.0,0.00019849,2,"2025-06-07T12:02:02.434",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915788,1749297722459,-151.0,0.00019849,2,"2025-06-07T12:02:02.459",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915789,1749297722485,-151.0,0.00019849,2,"2025-06-07T12:02:02.485",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915790,1749297722512,-151.0,0.00019849,2,"2025-06-07T12:02:02.512",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915791,1749297722539,-191.753818,0.00019849,2,"2025-06-07T12:02:02.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915792,1749297722565,-191.753818,0.00019849,2,"2025-06-07T12:02:02.565",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915793,1749297722590,-151.0,0.00019849,2,"2025-06-07T12:02:02.590",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915794,1749297722616,-151.0,0.00019849,2,"2025-06-07T12:02:02.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915795,1749297722641,-151.0,0.00019849,2,"2025-06-07T12:02:02.641",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915796,1749297722667,-151.0,0.00019849,2,"2025-06-07T12:02:02.667",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915797,1749297722694,-224.860027,0.00019849,2,"2025-06-07T12:02:02.694",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915798,1749297722720,-224.860027,0.00019849,2,"2025-06-07T12:02:02.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915799,1749297722747,-224.860027,0.00019849,2,"2025-06-07T12:02:02.747",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915800,1749297722774,-224.860027,0.00019849,2,"2025-06-07T12:02:02.774",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915801,1749297722802,-186.578122,0.00019849,2,"2025-06-07T12:02:02.802",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915802,1749297722828,-186.578122,0.00019849,2,"2025-06-07T12:02:02.828",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915803,1749297722855,-157.98744,0.00019849,2,"2025-06-07T12:02:02.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915804,1749297722881,-249.166087,0.00019849,2,"2025-06-07T12:02:02.881",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915805,1749297722908,-151.0,0.00019849,2,"2025-06-07T12:02:02.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915806,1749297722937,-151.0,0.00019849,2,"2025-06-07T12:02:02.937",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915807,1749297722965,-151.0,0.00019849,2,"2025-06-07T12:02:02.965",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915808,1749297722992,-151.0,0.00019849,2,"2025-06-07T12:02:02.992",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915809,1749297723020,-314.743866,0.00019849,2,"2025-06-07T12:02:03.020",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915810,1749297723048,-314.743866,0.00019849,2,"2025-06-07T12:02:03.048",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915811,1749297723078,-314.743866,0.00019849,2,"2025-06-07T12:02:03.078",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915812,1749297723108,-314.743866,0.00019849,2,"2025-06-07T12:02:03.108",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915813,1749297723136,-151.0,0.00019849,2,"2025-06-07T12:02:03.136",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915814,1749297723165,-151.0,0.00019849,2,"2025-06-07T12:02:03.165",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915815,1749297723364,-151.0,0.00019849,2,"2025-06-07T12:02:03.364",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915816,1749297723395,-151.0,0.00019849,2,"2025-06-07T12:02:03.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915817,1749297723426,-151.0,0.00019849,2,"2025-06-07T12:02:03.426",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915818,1749297723456,-151.0,0.00019849,2,"2025-06-07T12:02:03.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915819,1749297723487,-151.0,0.00019849,2,"2025-06-07T12:02:03.487",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915820,1749297723516,-151.0,0.00019849,2,"2025-06-07T12:02:03.516",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915821,1749297723546,-151.0,0.00019849,2,"2025-06-07T12:02:03.546",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915822,1749297723576,-347.722307,0.00019849,2,"2025-06-07T12:02:03.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915823,1749297723605,-347.722307,0.00019849,2,"2025-06-07T12:02:03.605",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915824,1749297723635,-347.722307,0.00019849,2,"2025-06-07T12:02:03.635",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915825,1749297723664,-347.722307,0.00019849,2,"2025-06-07T12:02:03.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915826,1749297723693,-151.0,0.00019849,2,"2025-06-07T12:02:03.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915827,1749297723723,-151.0,0.00019849,2,"2025-06-07T12:02:03.723",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915828,1749297723754,-151.0,0.00019849,2,"2025-06-07T12:02:03.754",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915829,1749297723785,-225.218056,0.00019849,2,"2025-06-07T12:02:03.785",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915830,1749297723817,-225.218062,0.00019849,2,"2025-06-07T12:02:03.817",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915831,1749297723847,-693.530733,0.00019849,2,"2025-06-07T12:02:03.847",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915832,1749297723877,-693.530733,0.00019849,2,"2025-06-07T12:02:03.877",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915833,1749297723907,-693.530733,0.00019849,2,"2025-06-07T12:02:03.907",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915834,1749297723935,-693.530733,0.00019849,2,"2025-06-07T12:02:03.935",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915835,1749297723963,-151.0,0.00019849,2,"2025-06-07T12:02:03.963",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915836,1749297723994,-151.0,0.00019849,2,"2025-06-07T12:02:03.994",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915837,1749297724022,-151.0,0.00019849,2,"2025-06-07T12:02:04.022",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915838,1749297724051,-1439.761915,0.00019849,2,"2025-06-07T12:02:04.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915839,1749297724079,-1439.76192044,0.00019849,2,"2025-06-07T12:02:04.079",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915840,1749297724109,-151.0,0.00019849,2,"2025-06-07T12:02:04.109",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915841,1749297724137,-161.295383,0.00019849,2,"2025-06-07T12:02:04.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915842,1749297724166,-161.295383,0.00019849,2,"2025-06-07T12:02:04.166",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915843,1749297724194,-151.0,0.00019849,2,"2025-06-07T12:02:04.194",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915844,1749297724223,-151.0,0.00019849,2,"2025-06-07T12:02:04.223",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915845,1749297724253,-3410.0,0.00019855,2,"2025-06-07T12:02:04.253",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915846,1749297724284,-150.0,0.00019857,2,"2025-06-07T12:02:04.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915847,1749297724314,-151.0,0.0001986,2,"2025-06-07T12:02:04.314",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915848,1749297724344,-151.0,0.0001986,2,"2025-06-07T12:02:04.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915849,1749297724372,-151.0,0.0001986,2,"2025-06-07T12:02:04.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915850,1749297724400,-151.0,0.0001986,2,"2025-06-07T12:02:04.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915851,1749297724428,-151.0,0.0001986,2,"2025-06-07T12:02:04.428",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915852,1749297724456,-151.0,0.0001986,2,"2025-06-07T12:02:04.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915853,1749297724484,-186.578122,0.0001986,2,"2025-06-07T12:02:04.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915854,1749297724518,-186.578122,0.0001986,2,"2025-06-07T12:02:04.518",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915855,1749297724546,-151.0,0.0001986,2,"2025-06-07T12:02:04.546",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915856,1749297724574,-261.759666,0.0001986,2,"2025-06-07T12:02:04.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915857,1749297724601,-151.0,0.0001986,2,"2025-06-07T12:02:04.601",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915858,1749297724631,-150.0,0.00019861,2,"2025-06-07T12:02:04.631",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915859,1749297724662,-150.0,0.00019865,2,"2025-06-07T12:02:04.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915860,1749297724692,-150.0,0.00019866,2,"2025-06-07T12:02:04.692",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915861,1749297724720,-1515.56,0.00019869,2,"2025-06-07T12:02:04.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915862,1749297724747,-179.42905807,0.0001987,2,"2025-06-07T12:02:04.747",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915863,1749297724777,-150.0,0.00019874,2,"2025-06-07T12:02:04.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915864,1749297724809,-150.0,0.00019877,2,"2025-06-07T12:02:04.809",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915865,1749297724838,-151.0,0.00019892,2,"2025-06-07T12:02:04.838",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915866,1749297724868,-191.753818,0.00019892,2,"2025-06-07T12:02:04.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915867,1749297724896,-191.753818,0.00019892,2,"2025-06-07T12:02:04.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915868,1749297724923,-151.0,0.00019892,2,"2025-06-07T12:02:04.923",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915869,1749297724951,-161.32321341,0.00019892,2,"2025-06-07T12:02:04.951",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915870,1749297724978,-151.0,0.00019892,2,"2025-06-07T12:02:04.978",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915871,1749297725005,-151.0,0.00019892,2,"2025-06-07T12:02:05.005",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915872,1749297725031,-151.0,0.00019892,2,"2025-06-07T12:02:05.031",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915873,1749297725059,-151.0,0.00019892,2,"2025-06-07T12:02:05.059",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915874,1749297725086,-185.707612,0.00019893,2,"2025-06-07T12:02:05.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915875,1749297725118,-185.707612,0.00019893,2,"2025-06-07T12:02:05.118",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915876,1749297725147,-182.368168,0.00019893,2,"2025-06-07T12:02:05.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915877,1749297725175,-182.368168,0.00019893,2,"2025-06-07T12:02:05.175",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915878,1749297725203,-202.3884,0.00019893,2,"2025-06-07T12:02:05.203",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915879,1749297725232,-202.3884,0.00019893,2,"2025-06-07T12:02:05.232",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915880,1749297725263,-290.031704,0.00019893,2,"2025-06-07T12:02:05.263",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915881,1749297725291,-151.0,0.00019893,2,"2025-06-07T12:02:05.291",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915882,1749297725318,-693.530733,0.00019893,2,"2025-06-07T12:02:05.318",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915883,1749297725348,-693.530738,0.00019893,2,"2025-06-07T12:02:05.348",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915884,1749297725375,-151.0,0.00019893,2,"2025-06-07T12:02:05.375",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915885,1749297725404,-161.295383,0.00019893,2,"2025-06-07T12:02:05.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915886,1749297725432,-161.295386,0.00019893,2,"2025-06-07T12:02:05.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915887,1749297725460,-151.0,0.00019893,2,"2025-06-07T12:02:05.460",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915888,1749297725489,-151.0,0.000199,2,"2025-06-07T12:02:05.489",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915889,1749297725517,-151.0,0.000199,2,"2025-06-07T12:02:05.517",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915890,1749297725547,-151.0,0.000199,2,"2025-06-07T12:02:05.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915891,1749297725575,-151.0,0.000199,2,"2025-06-07T12:02:05.575",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915892,1749297725603,-205.319808,0.000199,2,"2025-06-07T12:02:05.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915893,1749297725630,-151.0,0.000199,2,"2025-06-07T12:02:05.630",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915894,1749297725658,-151.0,0.000199,2,"2025-06-07T12:02:05.658",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915895,1749297725685,-270.478349,0.000199,2,"2025-06-07T12:02:05.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915896,1749297725713,-160.353024,0.000199,2,"2025-06-07T12:02:05.713",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915897,1749297725740,-204.807093,0.000199,2,"2025-06-07T12:02:05.740",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915898,1749297725767,-151.0,0.000199,2,"2025-06-07T12:02:05.767",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915899,1749297725797,-151.0,0.000199,2,"2025-06-07T12:02:05.797",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915900,1749297725827,-224.860027,0.000199,2,"2025-06-07T12:02:05.827",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915901,1749297725857,-224.860027,0.000199,2,"2025-06-07T12:02:05.857",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915902,1749297725885,-186.578122,0.000199,2,"2025-06-07T12:02:05.885",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915903,1749297725913,-186.578122,0.000199,2,"2025-06-07T12:02:05.913",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915904,1749297725940,-151.0,0.000199,2,"2025-06-07T12:02:05.940",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915905,1749297725969,-314.743866,0.000199,2,"2025-06-07T12:02:05.969",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915906,1749297725999,-314.743866,0.000199,2,"2025-06-07T12:02:05.999",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915907,1749297726028,-151.0,0.000199,2,"2025-06-07T12:02:06.028",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915908,1749297726056,-151.0,0.000199,2,"2025-06-07T12:02:06.056",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915909,1749297726085,-151.0,0.000199,2,"2025-06-07T12:02:06.085",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915910,1749297726113,-151.0,0.000199,2,"2025-06-07T12:02:06.113",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915911,1749297726143,-347.722307,0.000199,2,"2025-06-07T12:02:06.143",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915912,1749297726171,-347.722307,0.000199,2,"2025-06-07T12:02:06.171",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915913,1749297726200,-3900.0,0.000199,7,"2025-06-07T12:02:06.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915914,1749297726228,-1000.0,0.000199,2,"2025-06-07T12:02:06.228",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915915,1749297726257,-1000.0,0.000199,2,"2025-06-07T12:02:06.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915916,1749297726284,-1000.0,0.000199,2,"2025-06-07T12:02:06.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915917,1749297726312,-1000.0,0.000199,2,"2025-06-07T12:02:06.312",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915918,1749297726343,-1000.0,0.000199,2,"2025-06-07T12:02:06.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915919,1749297726372,-150.0,0.00019903,2,"2025-06-07T12:02:06.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915920,1749297726416,-2030.296672,0.00019904,2,"2025-06-07T12:02:06.416",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915921,1749297726450,-150.0,0.00019905,2,"2025-06-07T12:02:06.450",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915922,1749297726478,-151.736635,0.00019908,2,"2025-06-07T12:02:06.478",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915923,1749297726506,-151.0,0.00019908,2,"2025-06-07T12:02:06.506",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915924,1749297726536,-185.707612,0.00019908,2,"2025-06-07T12:02:06.536",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915925,1749297726565,-185.707612,0.00019908,2,"2025-06-07T12:02:06.565",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915926,1749297726593,-182.368168,0.00019908,2,"2025-06-07T12:02:06.593",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915927,1749297726623,-182.368168,0.00019908,2,"2025-06-07T12:02:06.623",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915928,1749297726651,-151.0,0.00019908,2,"2025-06-07T12:02:06.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915929,1749297726680,-191.753818,0.00019908,2,"2025-06-07T12:02:06.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915930,1749297726709,-191.753818,0.00019908,2,"2025-06-07T12:02:06.709",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915931,1749297726990,-151.0,0.00019908,2,"2025-06-07T12:02:06.990",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915932,1749297727019,-151.0,0.00019908,2,"2025-06-07T12:02:07.019",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915933,1749297727047,-151.0,0.00019908,2,"2025-06-07T12:02:07.047",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915934,1749297727074,-262.95984,0.00019908,2,"2025-06-07T12:02:07.074",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915935,1749297727104,-150.0,0.00019908,2,"2025-06-07T12:02:07.104",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915936,1749297727133,-150.0,0.00019912,2,"2025-06-07T12:02:07.133",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915937,1749297727164,-150.0,0.00019915,2,"2025-06-07T12:02:07.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915938,1749297727193,-150.0,0.00019925,2,"2025-06-07T12:02:07.193",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915939,1749297727222,-168.0,0.00019927,2,"2025-06-07T12:02:07.222",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915940,1749297727254,-150.0,0.00019928,2,"2025-06-07T12:02:07.254",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915941,1749297727282,-168.0,0.0001993,2,"2025-06-07T12:02:07.282",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915942,1749297727311,-151.0,0.0001993,5,"2025-06-07T12:02:07.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915943,1749297727344,-150.0,0.00019935,2,"2025-06-07T12:02:07.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915944,1749297727377,-150.0,0.00019936,2,"2025-06-07T12:02:07.377",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915945,1749297727406,-166.66,0.0001994,2,"2025-06-07T12:02:07.406",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915946,1749297727437,-151.0,0.0001994,2,"2025-06-07T12:02:07.437",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915947,1749297727466,-347.722307,0.0001994,2,"2025-06-07T12:02:07.466",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915948,1749297727495,-347.722307,0.0001994,2,"2025-06-07T12:02:07.495",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915949,1749297727526,-150.0,0.00019941,2,"2025-06-07T12:02:07.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915950,1749297727556,-168.0,0.00019942,2,"2025-06-07T12:02:07.556",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915951,1749297727585,-150.0,0.00019943,2,"2025-06-07T12:02:07.585",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915952,1749297727614,-150.0,0.00019943,2,"2025-06-07T12:02:07.614",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915953,1749297727644,-168.0,0.00019951,2,"2025-06-07T12:02:07.644",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915954,1749297727673,-836.0,0.00019953,2,"2025-06-07T12:02:07.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915955,1749297727705,-150.0,0.00019954,2,"2025-06-07T12:02:07.705",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915956,1749297727734,-150.0,0.00019957,2,"2025-06-07T12:02:07.734",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915957,1749297727762,-2105.41764886,0.00019959,2,"2025-06-07T12:02:07.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915958,1749297727791,-150.0,0.00019961,2,"2025-06-07T12:02:07.791",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915959,1749297727820,-151.0,0.00019968,2,"2025-06-07T12:02:07.820",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915960,1749297727848,-314.743866,0.00019968,2,"2025-06-07T12:02:07.848",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915961,1749297727876,-314.743866,0.00019968,2,"2025-06-07T12:02:07.876",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915962,1749297727903,-500.0,0.00019968,2,"2025-06-07T12:02:07.903",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915963,1749297727931,-1500.0,0.00019968,2,"2025-06-07T12:02:07.931",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915964,1749297727963,-1500.0,0.00019968,2,"2025-06-07T12:02:07.963",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915965,1749297727991,-10640.0,0.00019973,2,"2025-06-07T12:02:07.991",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915966,1749297728019,-500.0,0.00019973,2,"2025-06-07T12:02:08.019",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915967,1749297728046,-39749.0,0.00019973,2,"2025-06-07T12:02:08.046",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915968,1749297728075,-500.0,0.00019973,2,"2025-06-07T12:02:08.075",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915969,1749297728104,-501.58070333,0.00019973,2,"2025-06-07T12:02:08.104",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915970,1749297728132,-500.0,0.00019973,2,"2025-06-07T12:02:08.132",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915971,1749297728162,-500.0,0.00019973,2,"2025-06-07T12:02:08.162",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915972,1749297728189,-502.1835811,0.00019973,2,"2025-06-07T12:02:08.189",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915973,1749297728217,-159.855648,0.00019973,2,"2025-06-07T12:02:08.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915974,1749297728247,-500.0,0.00019973,2,"2025-06-07T12:02:08.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915975,1749297728277,-159.855648,0.00019973,2,"2025-06-07T12:02:08.277",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915976,1749297728306,-159.855648,0.00019973,2,"2025-06-07T12:02:08.306",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915977,1749297728334,-266.65153907,0.00019973,2,"2025-06-07T12:02:08.334",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915978,1749297728361,-201.31502846,0.00019973,2,"2025-06-07T12:02:08.361",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915979,1749297728388,-500.0,0.00019973,2,"2025-06-07T12:02:08.388",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915980,1749297728416,-151.0,0.00019973,2,"2025-06-07T12:02:08.416",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915981,1749297728444,-151.0,0.00019973,2,"2025-06-07T12:02:08.444",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915982,1749297728473,-151.0,0.00019973,2,"2025-06-07T12:02:08.473",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915983,1749297728503,-224.860027,0.00019973,2,"2025-06-07T12:02:08.503",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915984,1749297728540,-224.860027,0.00019973,2,"2025-06-07T12:02:08.540",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915985,1749297728579,-151.0,0.00019973,2,"2025-06-07T12:02:08.579",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915986,1749297728610,-151.0,0.00019973,2,"2025-06-07T12:02:08.610",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915987,1749297728643,-151.0,0.00019973,2,"2025-06-07T12:02:08.643",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915988,1749297728677,-150.0,0.00019974,2,"2025-06-07T12:02:08.677",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915989,1749297728707,-168.0,0.00019987,2,"2025-06-07T12:02:08.707",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915990,1749297728737,-836.0,0.00019989,2,"2025-06-07T12:02:08.737",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915991,1749297728768,-168.0,0.00019989,2,"2025-06-07T12:02:08.768",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915992,1749297728800,-150.0,0.0001999,2,"2025-06-07T12:02:08.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915993,1749297728831,-150.0,0.00019991,2,"2025-06-07T12:02:08.831",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915994,1749297728862,-249494.03062707,0.00019992,2,"2025-06-07T12:02:08.862",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915995,1749297728892,-151.0,0.00019992,2,"2025-06-07T12:02:08.892",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915996,1749297728922,-185.707612,0.00019992,2,"2025-06-07T12:02:08.922",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915997,1749297728951,-185.707612,0.00019992,2,"2025-06-07T12:02:08.951",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915998,1749297728981,-158.059182,0.00019992,2,"2025-06-07T12:02:08.981",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915999,1749297729010,-151.0,0.00019992,2,"2025-06-07T12:02:09.010",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916000,1749297729040,-151.0,0.00019992,2,"2025-06-07T12:02:09.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916001,1749297729068,-151.0,0.00019992,2,"2025-06-07T12:02:09.068",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916002,1749297729096,-151.0,0.00019992,2,"2025-06-07T12:02:09.096",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916003,1749297729128,-151.0,0.00019992,2,"2025-06-07T12:02:09.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916004,1749297729156,-151.0,0.00019992,2,"2025-06-07T12:02:09.156",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916005,1749297729184,-182.368168,0.00019992,2,"2025-06-07T12:02:09.184",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916006,1749297729213,-182.368168,0.00019992,2,"2025-06-07T12:02:09.213",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916007,1749297729242,-151.0,0.00019992,2,"2025-06-07T12:02:09.242",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916008,1749297729274,-151.0,0.00019992,2,"2025-06-07T12:02:09.274",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916009,1749297729303,-202.3884,0.00019992,2,"2025-06-07T12:02:09.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916010,1749297729331,-202.3884,0.00019992,2,"2025-06-07T12:02:09.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916011,1749297729362,-151.0,0.00019992,2,"2025-06-07T12:02:09.362",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916012,1749297729390,-151.0,0.00019992,2,"2025-06-07T12:02:09.390",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916013,1749297729418,-151.0,0.00019992,2,"2025-06-07T12:02:09.418",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916014,1749297729448,-151.0,0.00019992,2,"2025-06-07T12:02:09.448",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916015,1749297729477,-151.0,0.00019992,2,"2025-06-07T12:02:09.477",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916016,1749297729508,-151.0,0.00019992,2,"2025-06-07T12:02:09.508",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916017,1749297729538,-151.0,0.00019992,2,"2025-06-07T12:02:09.538",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916018,1749297729567,-159.519686,0.00019992,2,"2025-06-07T12:02:09.567",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916019,1749297729597,-151.0,0.00019992,2,"2025-06-07T12:02:09.597",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916020,1749297729626,-151.0,0.00019992,2,"2025-06-07T12:02:09.626",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916021,1749297729656,-151.0,0.00019992,2,"2025-06-07T12:02:09.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916022,1749297729687,-162.947667,0.00019992,2,"2025-06-07T12:02:09.687",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916023,1749297729716,-191.753818,0.00019992,2,"2025-06-07T12:02:09.716",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916024,1749297729745,-191.753818,0.00019992,2,"2025-06-07T12:02:09.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916025,1749297729775,-191.753818,0.00019992,2,"2025-06-07T12:02:09.775",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916026,1749297729808,-191.753818,0.00019992,2,"2025-06-07T12:02:09.808",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916027,1749297729839,-683.28193,0.00019992,2,"2025-06-07T12:02:09.839",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916028,1749297729868,-151.0,0.00019992,2,"2025-06-07T12:02:09.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916029,1749297729898,-151.0,0.00019992,2,"2025-06-07T12:02:09.898",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916030,1749297729927,-224.860027,0.00019992,2,"2025-06-07T12:02:09.927",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916031,1749297729956,-224.860027,0.00019992,2,"2025-06-07T12:02:09.956",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916032,1749297729985,-224.860027,0.00019992,2,"2025-06-07T12:02:09.985",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916033,1749297730014,-224.860027,0.00019992,2,"2025-06-07T12:02:10.014",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916034,1749297730044,-186.578122,0.00019992,2,"2025-06-07T12:02:10.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916035,1749297730073,-186.578122,0.00019992,2,"2025-06-07T12:02:10.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916036,1749297730101,-186.578122,0.00019992,2,"2025-06-07T12:02:10.101",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916037,1749297730130,-186.578127,0.00019992,2,"2025-06-07T12:02:10.130",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916038,1749297730159,-151.0,0.00019992,2,"2025-06-07T12:02:10.159",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916039,1749297730188,-151.0,0.00019992,2,"2025-06-07T12:02:10.188",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916040,1749297730217,-151.0,0.00019992,2,"2025-06-07T12:02:10.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916041,1749297730248,-151.0,0.00019992,2,"2025-06-07T12:02:10.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916042,1749297730278,-314.743866,0.00019992,2,"2025-06-07T12:02:10.278",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916043,1749297730309,-314.743872,0.00019992,2,"2025-06-07T12:02:10.309",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916044,1749297730342,-151.0,0.00019992,2,"2025-06-07T12:02:10.342",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916045,1749297730371,-151.0,0.00019992,2,"2025-06-07T12:02:10.371",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916046,1749297730401,-151.0,0.00019992,2,"2025-06-07T12:02:10.401",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916047,1749297730436,-151.0,0.00019992,2,"2025-06-07T12:02:10.436",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916048,1749297730689,-293.043261,0.00019992,2,"2025-06-07T12:02:10.689",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916049,1749297730719,-151.0,0.00019992,2,"2025-06-07T12:02:10.719",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916050,1749297730748,-151.0,0.00019992,2,"2025-06-07T12:02:10.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916051,1749297730777,-347.722307,0.00019992,2,"2025-06-07T12:02:10.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916052,1749297730806,-347.722316,0.00019992,2,"2025-06-07T12:02:10.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916053,1749297730835,-151.0,0.00019992,2,"2025-06-07T12:02:10.835",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916054,1749297730869,-151.0,0.00019992,2,"2025-06-07T12:02:10.869",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916055,1749297730899,-150.0,0.00019992,2,"2025-06-07T12:02:10.899",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916056,1749297730929,-150.0,0.00019992,2,"2025-06-07T12:02:10.929",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916057,1749297730957,-1500.43520899,0.00019992,2,"2025-06-07T12:02:10.957",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916058,1749297730985,-151.0,0.00019993,2,"2025-06-07T12:02:10.985",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916059,1749297731013,-151.0,0.00019993,2,"2025-06-07T12:02:11.013",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916060,1749297731044,-150.0,0.00019993,2,"2025-06-07T12:02:11.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916061,1749297731075,-150.0,0.00019998,2,"2025-06-07T12:02:11.075",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916062,1749297731105,-1063.85721617,0.0002,2,"2025-06-07T12:02:11.105",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916063,1749297731135,-151344.42338615,0.0002,2,"2025-06-07T12:02:11.135",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916064,1749297731163,-302.60253582,0.0002,2,"2025-06-07T12:02:11.163",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916065,1749297731192,-4324.01508625,0.0002,2,"2025-06-07T12:02:11.192",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916066,1749297731220,-483.3518581,0.0002,2,"2025-06-07T12:02:11.220",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916067,1749297731252,-1257.47459998,0.0002,2,"2025-06-07T12:02:11.252",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916068,1749297731281,-1014.62601601,0.0002,2,"2025-06-07T12:02:11.281",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916069,1749297731310,-2779.84981076,0.0002,2,"2025-06-07T12:02:11.310",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916070,1749297731339,-1545.42931356,0.0002,2,"2025-06-07T12:02:11.339",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916071,1749297731370,-151.0,0.0002,2,"2025-06-07T12:02:11.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916072,1749297731400,-151.0,0.0002,2,"2025-06-07T12:02:11.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916073,1749297731430,-151.0,0.0002,2,"2025-06-07T12:02:11.430",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916074,1749297731475,-151.0,0.0002,2,"2025-06-07T12:02:11.475",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916075,1749297731507,-151.0,0.0002,2,"2025-06-07T12:02:11.507",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916076,1749297731540,-151.789566,0.0002,2,"2025-06-07T12:02:11.540",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916077,1749297731572,-185.707612,0.0002,2,"2025-06-07T12:02:11.572",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916078,1749297731602,-185.707612,0.0002,2,"2025-06-07T12:02:11.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916079,1749297731632,-185.707612,0.0002,2,"2025-06-07T12:02:11.632",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916080,1749297731662,-185.707612,0.0002,2,"2025-06-07T12:02:11.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916081,1749297731692,-151.0,0.0002,2,"2025-06-07T12:02:11.692",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916082,1749297731722,-151.0,0.0002,2,"2025-06-07T12:02:11.722",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916083,1749297731753,-151.0,0.0002,2,"2025-06-07T12:02:11.753",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916084,1749297731783,-151.0,0.0002,2,"2025-06-07T12:02:11.783",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916085,1749297731813,-200.157319,0.0002,2,"2025-06-07T12:02:11.813",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916086,1749297731843,-151.0,0.0002,2,"2025-06-07T12:02:11.843",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916087,1749297731874,-151.0,0.0002,2,"2025-06-07T12:02:11.874",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916088,1749297731904,-151.0,0.0002,2,"2025-06-07T12:02:11.904",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916089,1749297731934,-151.0,0.0002,2,"2025-06-07T12:02:11.934",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916090,1749297731963,-151.0,0.0002,2,"2025-06-07T12:02:11.963",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916091,1749297731993,-151.0,0.0002,2,"2025-06-07T12:02:11.993",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916092,1749297732028,-199.828894,0.0002,2,"2025-06-07T12:02:12.028",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916093,1749297732057,-182.368168,0.0002,2,"2025-06-07T12:02:12.057",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916094,1749297732087,-182.368168,0.0002,2,"2025-06-07T12:02:12.087",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916095,1749297732119,-182.368168,0.0002,2,"2025-06-07T12:02:12.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916096,1749297732149,-182.368168,0.0002,2,"2025-06-07T12:02:12.149",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916097,1749297732180,-151.0,0.0002,2,"2025-06-07T12:02:12.180",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916098,1749297732210,-151.0,0.0002,2,"2025-06-07T12:02:12.210",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916099,1749297732243,-151.0,0.0002,2,"2025-06-07T12:02:12.243",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916100,1749297732278,-151.0,0.0002,2,"2025-06-07T12:02:12.278",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916101,1749297732309,-180.094485,0.0002,2,"2025-06-07T12:02:12.309",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916102,1749297732339,-210.73,0.0002,2,"2025-06-07T12:02:12.339",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916103,1749297732370,-202.3884,0.0002,2,"2025-06-07T12:02:12.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916104,1749297732400,-202.3884,0.0002,2,"2025-06-07T12:02:12.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916105,1749297732429,-202.3884,0.0002,2,"2025-06-07T12:02:12.429",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916106,1749297732459,-202.3884,0.0002,2,"2025-06-07T12:02:12.459",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916107,1749297732490,-202.3884,0.0002,2,"2025-06-07T12:02:12.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916108,1749297732519,-202.3884,0.0002,2,"2025-06-07T12:02:12.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916109,1749297732548,-202.3884,0.0002,2,"2025-06-07T12:02:12.548",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916110,1749297732577,-202.3884,0.0002,2,"2025-06-07T12:02:12.577",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916111,1749297732608,-151.0,0.0002,2,"2025-06-07T12:02:12.608",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916112,1749297732637,-151.0,0.0002,2,"2025-06-07T12:02:12.637",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916113,1749297732665,-211.937417,0.0002,2,"2025-06-07T12:02:12.665",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916114,1749297732693,-151.0,0.0002,2,"2025-06-07T12:02:12.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916115,1749297732720,-235.368653,0.0002,2,"2025-06-07T12:02:12.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916116,1749297732748,-153.757701,0.0002,2,"2025-06-07T12:02:12.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916117,1749297732777,-191.753818,0.0002,2,"2025-06-07T12:02:12.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916118,1749297732809,-191.753819,0.0002,2,"2025-06-07T12:02:12.809",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916119,1749297732838,-683.28193,0.0002,2,"2025-06-07T12:02:12.838",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916120,1749297732870,-224.860027,0.0002,2,"2025-06-07T12:02:12.870",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916121,1749297732900,-224.860027,0.0002,2,"2025-06-07T12:02:12.900",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916122,1749297732930,-224.860027,0.0002,2,"2025-06-07T12:02:12.930",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916123,1749297732958,-224.860033,0.0002,2,"2025-06-07T12:02:12.958",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916124,1749297732986,-151.0,0.0002,2,"2025-06-07T12:02:12.986",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916125,1749297733013,-151.0,0.0002,2,"2025-06-07T12:02:13.013",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916126,1749297733040,-151.0,0.0002,2,"2025-06-07T12:02:13.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916127,1749297733067,-151.0,0.0002,2,"2025-06-07T12:02:13.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916128,1749297733095,-151.0,0.0002,2,"2025-06-07T12:02:13.095",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916129,1749297733122,-151.0,0.0002,2,"2025-06-07T12:02:13.122",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916130,1749297733151,-123479.81207438,0.0002,2,"2025-06-07T12:02:13.151",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916131,1749297733178,-92378.93024869,0.0002,2,"2025-06-07T12:02:13.178",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916132,1749297733205,-71942.72421971,0.0002,4,"2025-06-07T12:02:13.205",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916133,1749297733231,-3950.0,0.0002,2,"2025-06-07T12:02:13.231",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916134,1749297733258,-378.60053893,0.0002,14,"2025-06-07T12:02:13.258",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916135,1749297733286,-89391.04485734,0.0002,2,"2025-06-07T12:02:13.286",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916136,1749297733314,-1000.0,0.0002,2,"2025-06-07T12:02:13.314",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916137,1749297733344,-150.0,0.0002,2,"2025-06-07T12:02:13.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916138,1749297733372,-7000.0,0.0002,2,"2025-06-07T12:02:13.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916139,1749297733401,-7000.0,0.0002,2,"2025-06-07T12:02:13.401",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916140,1749297733430,-7000.0,0.0002,2,"2025-06-07T12:02:13.430",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916141,1749297733460,-18339.5739291,0.00020002,2,"2025-06-07T12:02:13.460",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916142,1749297733489,-168.0,0.00020007,2,"2025-06-07T12:02:13.489",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916143,1749297733516,-9029.84417394,0.0002001,2,"2025-06-07T12:02:13.516",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916144,1749297733546,-168.93734757,0.0002001,2,"2025-06-07T12:02:13.546",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916145,1749297733575,-5772.0,0.0002001,2,"2025-06-07T12:02:13.575",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916146,1749297733606,-168.0,0.00020011,2,"2025-06-07T12:02:13.606",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916147,1749297733635,-2183.31810187,0.00020014,2,"2025-06-07T12:02:13.635",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916148,1749297733665,-174.262,0.00020016,2,"2025-06-07T12:02:13.665",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916149,1749297733696,-2354.378,0.00020016,2,"2025-06-07T12:02:13.696",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916150,1749297733727,-151.0,0.00020021,2,"2025-06-07T12:02:13.727",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916151,1749297733757,-252.11,0.00020024,2,"2025-06-07T12:02:13.757",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916152,1749297733787,-151.0,0.00020049,2,"2025-06-07T12:02:13.787",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916153,1749297733817,-151.0,0.00020049,2,"2025-06-07T12:02:13.817",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916154,1749297733845,-182.368168,0.00020049,2,"2025-06-07T12:02:13.845",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916155,1749297733872,-182.368168,0.00020049,2,"2025-06-07T12:02:13.872",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916156,1749297733901,-151.0,0.00020049,2,"2025-06-07T12:02:13.901",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916157,1749297733929,-202.3884,0.00020049,2,"2025-06-07T12:02:13.929",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916158,1749297733957,-202.3884,0.00020049,2,"2025-06-07T12:02:13.957",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916159,1749297733985,-1303.56532587,0.00020068,2,"2025-06-07T12:02:13.985",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916160,1749297734013,-1500.0,0.00020068,2,"2025-06-07T12:02:14.013",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916161,1749297734039,-1500.0,0.00020068,2,"2025-06-07T12:02:14.039",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916162,1749297734251,-1500.0,0.00020068,2,"2025-06-07T12:02:14.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916163,1749297734283,-2264.10087164,0.00020069,2,"2025-06-07T12:02:14.283",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916164,1749297734314,-185.707612,0.00020076,2,"2025-06-07T12:02:14.314",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916165,1749297734344,-185.707612,0.00020076,2,"2025-06-07T12:02:14.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916166,1749297734372,-36918.87485656,0.00020078,2,"2025-06-07T12:02:14.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916167,1749297734400,-200.0,0.000201,2,"2025-06-07T12:02:14.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916168,1749297734429,-151.0,0.00020104,2,"2025-06-07T12:02:14.429",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916169,1749297734458,-1751.32246453,0.00020124,2,"2025-06-07T12:02:14.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916170,1749297734490,-264.26,0.00020135,2,"2025-06-07T12:02:14.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916171,1749297734518,-202.3884,0.00020144,2,"2025-06-07T12:02:14.518",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916172,1749297734547,-202.3884,0.00020144,2,"2025-06-07T12:02:14.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916173,1749297734574,-1680.19085984,0.0002015,2,"2025-06-07T12:02:14.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916174,1749297734603,-151.0,0.0002015,2,"2025-06-07T12:02:14.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916175,1749297734631,-151.0,0.00020158,2,"2025-06-07T12:02:14.631",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916176,1749297734658,-151.0,0.00020158,2,"2025-06-07T12:02:14.658",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916177,1749297734686,-182.368168,0.00020186,2,"2025-06-07T12:02:14.686",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916178,1749297734713,-182.368168,0.00020186,2,"2025-06-07T12:02:14.713",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916179,1749297734742,-394.09,0.00020187,2,"2025-06-07T12:02:14.742",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916180,1749297734771,-185.707612,0.00020213,2,"2025-06-07T12:02:14.771",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916181,1749297734801,-185.707612,0.00020213,2,"2025-06-07T12:02:14.801",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916182,1749297734829,-151.0,0.00020213,2,"2025-06-07T12:02:14.829",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916183,1749297734857,-151.0,0.00020213,2,"2025-06-07T12:02:14.857",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916184,1749297734887,-182.368168,0.00020213,2,"2025-06-07T12:02:14.887",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916185,1749297734914,-182.368168,0.00020213,2,"2025-06-07T12:02:14.914",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916186,1749297734942,-162.380719,0.00020274,2,"2025-06-07T12:02:14.942",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916187,1749297734969,-2500.0,0.00020289,2,"2025-06-07T12:02:14.969",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916188,1749297734997,-2500.0,0.00020289,2,"2025-06-07T12:02:14.997",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916189,1749297735024,-151.0,0.0002029,2,"2025-06-07T12:02:15.024",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916190,1749297735053,-151.777042,0.0002029,2,"2025-06-07T12:02:15.053",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916191,1749297735080,-151.0,0.0002029,2,"2025-06-07T12:02:15.080",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916192,1749297735109,-151.0,0.0002029,2,"2025-06-07T12:02:15.109",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916193,1749297735137,-155.516087,0.0002029,2,"2025-06-07T12:02:15.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916194,1749297735165,-151.0,0.0002029,2,"2025-06-07T12:02:15.165",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916195,1749297735192,-151.0,0.0002029,2,"2025-06-07T12:02:15.192",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916196,1749297735219,-185.707612,0.0002029,2,"2025-06-07T12:02:15.219",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916197,1749297735247,-185.707612,0.0002029,2,"2025-06-07T12:02:15.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916198,1749297735278,-151.0,0.0002029,2,"2025-06-07T12:02:15.278",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916199,1749297735305,-151.0,0.0002029,2,"2025-06-07T12:02:15.305",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916200,1749297735332,-182.368168,0.0002029,2,"2025-06-07T12:02:15.332",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916201,1749297735361,-182.368168,0.0002029,2,"2025-06-07T12:02:15.361",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916202,1749297735388,-300.0,0.00020359,2,"2025-06-07T12:02:15.388",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916203,1749297735417,-538.65,0.00020369,2,"2025-06-07T12:02:15.417",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916204,1749297735443,-151.0,0.00020397,2,"2025-06-07T12:02:15.443",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916205,1749297735471,-151.0,0.00020397,2,"2025-06-07T12:02:15.471",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916206,1749297735498,-182.368168,0.00020405,2,"2025-06-07T12:02:15.498",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916207,1749297735526,-182.368169,0.00020405,2,"2025-06-07T12:02:15.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916208,1749297735554,-151.0,0.00020491,6,"2025-06-07T12:02:15.554",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916209,1749297735582,-7000.0,0.0002051,2,"2025-06-07T12:02:15.582",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916210,1749297735611,-2000.0,0.00020516,2,"2025-06-07T12:02:15.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916211,1749297735639,-2000.0,0.00020516,2,"2025-06-07T12:02:15.639",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916212,1749297735667,-1021.3375797,0.00020521,2,"2025-06-07T12:02:15.667",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916213,1749297735693,-930.99928561,0.00020521,2,"2025-06-07T12:02:15.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916214,1749297735720,-1000.0,0.00020521,2,"2025-06-07T12:02:15.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916215,1749297735746,-1000.0,0.00020521,2,"2025-06-07T12:02:15.746",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916216,1749297735772,-1034.5334842,0.00020521,2,"2025-06-07T12:02:15.772",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916217,1749297735802,-185.707612,0.00020524,2,"2025-06-07T12:02:15.802",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916218,1749297735829,-185.707612,0.00020524,2,"2025-06-07T12:02:15.829",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916219,1749297735858,-20811.53,0.00020548,2,"2025-06-07T12:02:15.858",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916220,1749297735885,-184.73,0.00020548,2,"2025-06-07T12:02:15.885",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916221,1749297735914,-205.0,0.00020582,5,"2025-06-07T12:02:15.914",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916222,1749297735943,-237.0,0.000206,2,"2025-06-07T12:02:15.943",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916223,1749297735970,-376.0,0.000206,2,"2025-06-07T12:02:15.970",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916224,1749297736002,-768.0,0.000206,2,"2025-06-07T12:02:16.002",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916225,1749297736031,-185.707612,0.00020603,2,"2025-06-07T12:02:16.031",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916226,1749297736059,-185.707613,0.00020603,2,"2025-06-07T12:02:16.059",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916227,1749297736088,-2000.0,0.00020616,2,"2025-06-07T12:02:16.088",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916228,1749297736116,-2000.0,0.00020616,2,"2025-06-07T12:02:16.116",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916229,1749297736145,-2000.0,0.00020616,2,"2025-06-07T12:02:16.145",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916230,1749297736173,-18339.5739291,0.00020653,2,"2025-06-07T12:02:16.173",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916231,1749297736200,-2045.95118533,0.00020671,2,"2025-06-07T12:02:16.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916232,1749297736227,-155.0,0.00020682,2,"2025-06-07T12:02:16.227",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916233,1749297736257,-22007.17981953,0.000207,2,"2025-06-07T12:02:16.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916234,1749297736285,-166.66,0.000207,2,"2025-06-07T12:02:16.285",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916235,1749297736314,-151.0,0.00020711,2,"2025-06-07T12:02:16.314",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916236,1749297736343,-151.0,0.00020711,2,"2025-06-07T12:02:16.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916237,1749297736373,-151.0,0.00020711,2,"2025-06-07T12:02:16.373",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916238,1749297736400,-151.0,0.00020711,2,"2025-06-07T12:02:16.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916239,1749297736429,-695.02524909,0.00020711,2,"2025-06-07T12:02:16.429",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916240,1749297736456,-500.0,0.00020711,2,"2025-06-07T12:02:16.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916241,1749297736484,-500.0,0.00020711,2,"2025-06-07T12:02:16.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916242,1749297736512,-513.7718156,0.00020711,2,"2025-06-07T12:02:16.512",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916243,1749297736542,-1000.0,0.00020711,2,"2025-06-07T12:02:16.542",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916244,1749297736576,-1000.0,0.00020711,2,"2025-06-07T12:02:16.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916245,1749297736605,-1000.0,0.00020711,2,"2025-06-07T12:02:16.605",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916246,1749297736633,-1000.0,0.00020711,2,"2025-06-07T12:02:16.633",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916247,1749297736662,-600.0,0.00020711,2,"2025-06-07T12:02:16.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916248,1749297736690,-1000.0,0.00020711,2,"2025-06-07T12:02:16.690",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916249,1749297736717,-1000.0,0.00020711,2,"2025-06-07T12:02:16.717",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916250,1749297736748,-1000.0,0.00020711,2,"2025-06-07T12:02:16.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916251,1749297736777,-600.0,0.00020711,2,"2025-06-07T12:02:16.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916252,1749297736806,-600.0,0.00020711,2,"2025-06-07T12:02:16.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916253,1749297736836,-1000.0,0.00020711,2,"2025-06-07T12:02:16.836",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916254,1749297736865,-600.0,0.00020711,2,"2025-06-07T12:02:16.865",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916255,1749297736893,-1000.0,0.00020711,2,"2025-06-07T12:02:16.893",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916256,1749297736921,-833.11334523,0.00020711,2,"2025-06-07T12:02:16.921",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916257,1749297736949,-600.0,0.00020711,2,"2025-06-07T12:02:16.949",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916258,1749297736977,-1000.0,0.00020711,2,"2025-06-07T12:02:16.977",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916259,1749297737005,-600.0,0.00020711,2,"2025-06-07T12:02:17.005",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916260,1749297737033,-600.0,0.00020711,2,"2025-06-07T12:02:17.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916261,1749297737061,-600.0,0.00020711,2,"2025-06-07T12:02:17.061",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916262,1749297737089,-1000.0,0.00020711,2,"2025-06-07T12:02:17.089",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916263,1749297737117,-600.0,0.00020711,2,"2025-06-07T12:02:17.117",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916264,1749297737156,-600.0,0.00020711,2,"2025-06-07T12:02:17.156",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916265,1749297737186,-1000.0,0.00020711,2,"2025-06-07T12:02:17.186",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916266,1749297737214,-600.0,0.00020711,2,"2025-06-07T12:02:17.214",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916267,1749297737241,-600.0,0.00020711,2,"2025-06-07T12:02:17.241",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916268,1749297737272,-600.0,0.00020711,2,"2025-06-07T12:02:17.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916269,1749297737300,-600.0,0.00020711,2,"2025-06-07T12:02:17.300",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916270,1749297737328,-600.0,0.00020711,2,"2025-06-07T12:02:17.328",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916271,1749297737355,-1047.21468164,0.00020711,2,"2025-06-07T12:02:17.355",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916272,1749297737611,-600.0,0.00020711,2,"2025-06-07T12:02:17.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916273,1749297737644,-600.0,0.00020711,2,"2025-06-07T12:02:17.644",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916274,1749297737673,-600.0,0.00020711,2,"2025-06-07T12:02:17.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916275,1749297737702,-600.0,0.00020711,2,"2025-06-07T12:02:17.702",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916276,1749297737732,-600.0,0.00020711,2,"2025-06-07T12:02:17.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916277,1749297737760,-680.57088092,0.00020711,2,"2025-06-07T12:02:17.760",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916278,1749297737789,-600.0,0.00020711,2,"2025-06-07T12:02:17.789",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916279,1749297737818,-600.0,0.00020711,2,"2025-06-07T12:02:17.818",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916280,1749297737847,-600.0,0.00020711,2,"2025-06-07T12:02:17.847",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916281,1749297737876,-510.58940832,0.00020711,2,"2025-06-07T12:02:17.876",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916282,1749297737904,-1300.0,0.00020711,2,"2025-06-07T12:02:17.904",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916283,1749297737932,-600.0,0.00020711,2,"2025-06-07T12:02:17.932",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916284,1749297737960,-1300.0,0.00020711,2,"2025-06-07T12:02:17.960",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916285,1749297737988,-600.0,0.00020711,2,"2025-06-07T12:02:17.988",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916286,1749297738016,-1300.0,0.00020711,2,"2025-06-07T12:02:18.016",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916287,1749297738046,-733.76508247,0.00020711,2,"2025-06-07T12:02:18.046",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916288,1749297738076,-1300.0,0.00020711,2,"2025-06-07T12:02:18.076",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916289,1749297738105,-600.0,0.00020711,2,"2025-06-07T12:02:18.105",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916290,1749297738133,-1300.0,0.00020711,2,"2025-06-07T12:02:18.133",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916291,1749297738167,-600.0,0.00020711,2,"2025-06-07T12:02:18.167",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916292,1749297738197,-600.0,0.00020711,2,"2025-06-07T12:02:18.197",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916293,1749297738226,-1300.0,0.00020711,2,"2025-06-07T12:02:18.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916294,1749297738258,-600.0,0.00020711,2,"2025-06-07T12:02:18.258",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916295,1749297738289,-1300.0,0.00020711,2,"2025-06-07T12:02:18.289",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916296,1749297738319,-600.0,0.00020711,2,"2025-06-07T12:02:18.319",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916297,1749297738350,-1300.0,0.00020711,2,"2025-06-07T12:02:18.350",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916298,1749297738380,-600.0,0.00020711,2,"2025-06-07T12:02:18.380",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916299,1749297738410,-1300.0,0.00020711,2,"2025-06-07T12:02:18.410",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916300,1749297738442,-600.0,0.00020711,2,"2025-06-07T12:02:18.442",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916301,1749297738473,-1300.0,0.00020711,2,"2025-06-07T12:02:18.473",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916302,1749297738503,-600.0,0.00020711,2,"2025-06-07T12:02:18.503",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916303,1749297738535,-1300.0,0.00020711,2,"2025-06-07T12:02:18.535",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916304,1749297738565,-600.0,0.00020711,2,"2025-06-07T12:02:18.565",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916305,1749297738595,-1300.0,0.00020711,2,"2025-06-07T12:02:18.595",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916306,1749297738623,-600.0,0.00020711,2,"2025-06-07T12:02:18.623",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916307,1749297738652,-1300.0,0.00020711,2,"2025-06-07T12:02:18.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916308,1749297738679,-600.0,0.00020711,2,"2025-06-07T12:02:18.679",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916309,1749297738707,-2157.76685905,0.00020711,2,"2025-06-07T12:02:18.707",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916310,1749297738741,-600.0,0.00020711,2,"2025-06-07T12:02:18.741",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916311,1749297738772,-600.0,0.00020711,2,"2025-06-07T12:02:18.772",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916312,1749297738806,-710.90449391,0.00020711,2,"2025-06-07T12:02:18.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916313,1749297738837,-36918.87485656,0.00020767,2,"2025-06-07T12:02:18.837",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916314,1749297738867,-168.3888056,0.00020822,2,"2025-06-07T12:02:18.867",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916315,1749297738899,-1000.0,0.000209,2,"2025-06-07T12:02:18.899",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916316,1749297738928,-600.0,0.000209,2,"2025-06-07T12:02:18.928",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916317,1749297738957,-500.0,0.000209,2,"2025-06-07T12:02:18.957",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916318,1749297738986,-1000.0,0.000209,2,"2025-06-07T12:02:18.986",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916319,1749297739014,-500.0,0.000209,2,"2025-06-07T12:02:19.014",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916320,1749297739043,-1000.0,0.000209,2,"2025-06-07T12:02:19.043",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916321,1749297739073,-600.0,0.000209,2,"2025-06-07T12:02:19.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916322,1749297739101,-1000.0,0.000209,2,"2025-06-07T12:02:19.101",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916323,1749297739129,-600.0,0.000209,2,"2025-06-07T12:02:19.129",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916324,1749297739157,-1000.0,0.000209,2,"2025-06-07T12:02:19.157",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916325,1749297739185,-1000.0,0.000209,2,"2025-06-07T12:02:19.185",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916326,1749297739212,-600.0,0.000209,2,"2025-06-07T12:02:19.212",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916327,1749297739241,-1000.0,0.000209,2,"2025-06-07T12:02:19.241",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916328,1749297739273,-600.0,0.000209,2,"2025-06-07T12:02:19.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916329,1749297739301,-1000.0,0.000209,2,"2025-06-07T12:02:19.301",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916330,1749297739341,-600.0,0.000209,2,"2025-06-07T12:02:19.341",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916331,1749297739376,-1000.0,0.000209,2,"2025-06-07T12:02:19.376",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916332,1749297739406,-1000.0,0.000209,2,"2025-06-07T12:02:19.406",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916333,1749297739437,-600.0,0.000209,2,"2025-06-07T12:02:19.437",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916334,1749297739468,-500.0,0.000209,2,"2025-06-07T12:02:19.468",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916335,1749297739498,-1000.0,0.000209,2,"2025-06-07T12:02:19.498",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916336,1749297739527,-365.1737934,0.000209,2,"2025-06-07T12:02:19.527",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916337,1749297739557,-600.0,0.000209,2,"2025-06-07T12:02:19.557",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916338,1749297739587,-500.0,0.000209,2,"2025-06-07T12:02:19.587",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916339,1749297739619,-600.0,0.000209,2,"2025-06-07T12:02:19.619",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916340,1749297739649,-500.0,0.000209,2,"2025-06-07T12:02:19.649",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916341,1749297739678,-600.0,0.000209,2,"2025-06-07T12:02:19.678",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916342,1749297739709,-1000.0,0.000209,2,"2025-06-07T12:02:19.709",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916343,1749297739738,-600.0,0.000209,2,"2025-06-07T12:02:19.738",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916344,1749297739768,-600.0,0.000209,2,"2025-06-07T12:02:19.768",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916345,1749297739798,-1000.0,0.000209,2,"2025-06-07T12:02:19.798",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916346,1749297739828,-600.0,0.000209,2,"2025-06-07T12:02:19.828",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916347,1749297739855,-600.0,0.000209,2,"2025-06-07T12:02:19.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916348,1749297739886,-1000.0,0.000209,2,"2025-06-07T12:02:19.886",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916349,1749297739915,-600.0,0.000209,2,"2025-06-07T12:02:19.915",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916350,1749297739944,-600.0,0.000209,2,"2025-06-07T12:02:19.944",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916351,1749297739974,-600.0,0.000209,2,"2025-06-07T12:02:19.974",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916352,1749297740004,-600.0,0.000209,2,"2025-06-07T12:02:20.004",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916353,1749297740033,-600.0,0.000209,2,"2025-06-07T12:02:20.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916354,1749297740062,-600.0,0.000209,2,"2025-06-07T12:02:20.062",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916355,1749297740093,-600.0,0.000209,2,"2025-06-07T12:02:20.093",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916356,1749297740122,-600.0,0.000209,2,"2025-06-07T12:02:20.122",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916357,1749297740153,-600.0,0.000209,2,"2025-06-07T12:02:20.153",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916358,1749297740183,-600.0,0.000209,2,"2025-06-07T12:02:20.183",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916359,1749297740213,-600.0,0.000209,2,"2025-06-07T12:02:20.213",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916360,1749297740241,-1300.0,0.000209,2,"2025-06-07T12:02:20.241",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916361,1749297740273,-307.06813229,0.000209,2,"2025-06-07T12:02:20.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916362,1749297740303,-600.0,0.000209,2,"2025-06-07T12:02:20.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916363,1749297740332,-1300.0,0.000209,2,"2025-06-07T12:02:20.332",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916364,1749297740360,-500.0,0.000209,2,"2025-06-07T12:02:20.360",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916365,1749297740388,-600.0,0.000209,2,"2025-06-07T12:02:20.388",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916366,1749297740417,-600.0,0.000209,2,"2025-06-07T12:02:20.417",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916367,1749297740452,-1300.0,0.000209,2,"2025-06-07T12:02:20.452",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916368,1749297740481,-164.73071426,0.000209,2,"2025-06-07T12:02:20.481",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916369,1749297740511,-600.0,0.000209,2,"2025-06-07T12:02:20.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916370,1749297740540,-1300.0,0.000209,2,"2025-06-07T12:02:20.540",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916371,1749297740570,-600.0,0.000209,2,"2025-06-07T12:02:20.570",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916372,1749297740599,-1300.0,0.000209,2,"2025-06-07T12:02:20.599",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916373,1749297740628,-600.0,0.000209,2,"2025-06-07T12:02:20.628",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916374,1749297740657,-1300.0,0.000209,2,"2025-06-07T12:02:20.657",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916375,1749297740685,-600.0,0.000209,2,"2025-06-07T12:02:20.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916376,1749297740713,-1300.0,0.000209,2,"2025-06-07T12:02:20.713",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916377,1749297740744,-600.0,0.000209,2,"2025-06-07T12:02:20.744",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916378,1749297740773,-1300.0,0.000209,2,"2025-06-07T12:02:20.773",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916379,1749297740992,-1300.0,0.000209,2,"2025-06-07T12:02:20.992",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916380,1749297741021,-600.0,0.000209,2,"2025-06-07T12:02:21.021",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916381,1749297741049,-600.0,0.000209,2,"2025-06-07T12:02:21.049",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916382,1749297741076,-1300.0,0.000209,2,"2025-06-07T12:02:21.076",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916383,1749297741103,-161.0810251,0.000209,2,"2025-06-07T12:02:21.103",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916384,1749297741130,-600.0,0.000209,2,"2025-06-07T12:02:21.130",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916385,1749297741158,-1300.0,0.000209,2,"2025-06-07T12:02:21.158",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916386,1749297741185,-600.0,0.000209,2,"2025-06-07T12:02:21.185",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916387,1749297741213,-1300.0,0.000209,2,"2025-06-07T12:02:21.213",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916388,1749297741240,-600.0,0.000209,2,"2025-06-07T12:02:21.240",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916389,1749297741272,-500.0,0.000209,2,"2025-06-07T12:02:21.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916390,1749297741304,-1300.0,0.000209,2,"2025-06-07T12:02:21.304",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916391,1749297741336,-501.95866493,0.000209,2,"2025-06-07T12:02:21.336",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916392,1749297741368,-1300.0,0.000209,2,"2025-06-07T12:02:21.368",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916393,1749297741396,-500.0,0.000209,2,"2025-06-07T12:02:21.396",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916394,1749297741424,-600.0,0.000209,2,"2025-06-07T12:02:21.424",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916395,1749297741451,-600.0,0.000209,2,"2025-06-07T12:02:21.451",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916396,1749297741481,-600.0,0.000209,2,"2025-06-07T12:02:21.481",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916397,1749297741508,-164.96451261,0.000209,2,"2025-06-07T12:02:21.508",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916398,1749297741539,-600.0,0.000209,2,"2025-06-07T12:02:21.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916399,1749297741566,-500.0,0.000209,2,"2025-06-07T12:02:21.566",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916400,1749297741596,-656.01818502,0.000209,2,"2025-06-07T12:02:21.596",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916401,1749297741625,-500.0,0.000209,2,"2025-06-07T12:02:21.625",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916402,1749297741653,-600.0,0.000209,2,"2025-06-07T12:02:21.653",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916403,1749297741681,-500.0,0.000209,2,"2025-06-07T12:02:21.681",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916404,1749297741708,-600.0,0.000209,2,"2025-06-07T12:02:21.708",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916405,1749297741736,-500.0,0.000209,2,"2025-06-07T12:02:21.736",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916406,1749297741763,-500.0,0.000209,2,"2025-06-07T12:02:21.763",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916407,1749297741792,-500.0,0.000209,2,"2025-06-07T12:02:21.792",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916408,1749297741819,-600.0,0.000209,2,"2025-06-07T12:02:21.819",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916409,1749297741846,-500.0,0.000209,2,"2025-06-07T12:02:21.846",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916410,1749297741875,-500.0,0.000209,2,"2025-06-07T12:02:21.875",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916411,1749297741909,-894.75325653,0.000209,2,"2025-06-07T12:02:21.909",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916412,1749297741939,-600.0,0.000209,2,"2025-06-07T12:02:21.939",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916413,1749297741968,-500.0,0.000209,2,"2025-06-07T12:02:21.968",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916414,1749297741997,-965.91941016,0.000209,2,"2025-06-07T12:02:21.997",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916415,1749297742028,-600.0,0.000209,2,"2025-06-07T12:02:22.028",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916416,1749297742056,-500.0,0.000209,2,"2025-06-07T12:02:22.056",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916417,1749297742083,-600.0,0.000209,2,"2025-06-07T12:02:22.083",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916418,1749297742111,-500.0,0.000209,2,"2025-06-07T12:02:22.111",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916419,1749297742139,-600.0,0.000209,2,"2025-06-07T12:02:22.139",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916420,1749297742169,-500.0,0.000209,2,"2025-06-07T12:02:22.169",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916421,1749297742198,-500.0,0.000209,2,"2025-06-07T12:02:22.198",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916422,1749297742226,-600.0,0.000209,2,"2025-06-07T12:02:22.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916423,1749297742256,-506.67148988,0.000209,2,"2025-06-07T12:02:22.256",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916424,1749297742284,-600.0,0.000209,2,"2025-06-07T12:02:22.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916425,1749297742312,-600.0,0.000209,2,"2025-06-07T12:02:22.312",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916426,1749297742342,-877.80222551,0.000209,2,"2025-06-07T12:02:22.342",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916427,1749297742370,-600.0,0.000209,2,"2025-06-07T12:02:22.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916428,1749297742397,-600.0,0.000209,2,"2025-06-07T12:02:22.397",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916429,1749297742426,-600.0,0.000209,2,"2025-06-07T12:02:22.426",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916430,1749297742460,-600.0,0.000209,2,"2025-06-07T12:02:22.460",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916431,1749297742514,-600.0,0.000209,2,"2025-06-07T12:02:22.514",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916432,1749297742561,-600.0,0.000209,2,"2025-06-07T12:02:22.561",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916433,1749297742606,-810.81185913,0.000209,2,"2025-06-07T12:02:22.606",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916434,1749297742652,-600.0,0.000209,2,"2025-06-07T12:02:22.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916435,1749297742700,-600.0,0.000209,2,"2025-06-07T12:02:22.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916436,1749297742745,-600.0,0.000209,2,"2025-06-07T12:02:22.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916437,1749297742791,-600.0,0.000209,2,"2025-06-07T12:02:22.791",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916438,1749297742847,-600.0,0.000209,2,"2025-06-07T12:02:22.847",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916439,1749297742888,-600.0,0.000209,2,"2025-06-07T12:02:22.888",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916440,1749297742927,-600.0,0.000209,2,"2025-06-07T12:02:22.927",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916441,1749297742972,-600.0,0.000209,2,"2025-06-07T12:02:22.972",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916442,1749297743014,-768.91532597,0.000209,2,"2025-06-07T12:02:23.014",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916443,1749297743058,-69211.76255161,0.000209,30,"2025-06-07T12:02:23.058",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916444,1749297743101,-151.0,0.000209,2,"2025-06-07T12:02:23.101",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916445,1749297743143,-162.43,0.00020923,2,"2025-06-07T12:02:23.143",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916446,1749297743185,-151.72516784,0.00020945,2,"2025-06-07T12:02:23.185",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916447,1749297743225,-151.0,0.00020945,2,"2025-06-07T12:02:23.225",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916448,1749297743265,-159.855648,0.00020985,2,"2025-06-07T12:02:23.265",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916449,1749297743307,-817.81,0.00020986,2,"2025-06-07T12:02:23.307",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916450,1749297743346,-19713.61549896,0.00021,2,"2025-06-07T12:02:23.346",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916451,1749297743385,-1159.35063879,0.00021,2,"2025-06-07T12:02:23.385",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916452,1749297743426,-191.34507138,0.00021,2,"2025-06-07T12:02:23.426",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916453,1749297743468,-200.0,0.00021,2,"2025-06-07T12:02:23.468",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916454,1749297743508,-151.0,0.00021,2,"2025-06-07T12:02:23.508",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916455,1749297743548,-151.0,0.00021,2,"2025-06-07T12:02:23.548",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916456,1749297743586,-151.0,0.00021,2,"2025-06-07T12:02:23.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916457,1749297743625,-151.0,0.00021,2,"2025-06-07T12:02:23.625",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916458,1749297743664,-600.0,0.00021,2,"2025-06-07T12:02:23.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916459,1749297743703,-600.0,0.00021,2,"2025-06-07T12:02:23.703",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916460,1749297743742,-271.25709803,0.00021,2,"2025-06-07T12:02:23.742",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916461,1749297743779,-600.0,0.00021,2,"2025-06-07T12:02:23.779",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916462,1749297743819,-600.0,0.00021,2,"2025-06-07T12:02:23.819",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916463,1749297743857,-600.0,0.00021,2,"2025-06-07T12:02:23.857",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916464,1749297743896,-543.48922463,0.00021,2,"2025-06-07T12:02:23.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916465,1749297743933,-600.0,0.00021,2,"2025-06-07T12:02:23.933",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916466,1749297743971,-500.0,0.00021,2,"2025-06-07T12:02:23.971",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916467,1749297744012,-600.0,0.00021,2,"2025-06-07T12:02:24.012",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916468,1749297744049,-600.0,0.00021,2,"2025-06-07T12:02:24.049",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916469,1749297744086,-600.0,0.00021,2,"2025-06-07T12:02:24.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916470,1749297744123,-500.0,0.00021,2,"2025-06-07T12:02:24.123",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916471,1749297744160,-500.0,0.00021,2,"2025-06-07T12:02:24.160",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916472,1749297744197,-600.0,0.00021,2,"2025-06-07T12:02:24.197",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916473,1749297744233,-600.0,0.00021,2,"2025-06-07T12:02:24.233",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916474,1749297744270,-500.0,0.00021,2,"2025-06-07T12:02:24.270",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916475,1749297744307,-500.0,0.00021,2,"2025-06-07T12:02:24.307",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916476,1749297744344,-500.0,0.00021,2,"2025-06-07T12:02:24.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916477,1749297744382,-600.0,0.00021,2,"2025-06-07T12:02:24.382",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916478,1749297744420,-600.0,0.00021,2,"2025-06-07T12:02:24.420",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916479,1749297744458,-500.0,0.00021,2,"2025-06-07T12:02:24.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916480,1749297744496,-500.0,0.00021,2,"2025-06-07T12:02:24.496",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916481,1749297744766,-500.0,0.00021,2,"2025-06-07T12:02:24.766",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916482,1749297744819,-600.0,0.00021,2,"2025-06-07T12:02:24.819",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916483,1749297744847,-600.0,0.00021,2,"2025-06-07T12:02:24.847",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916484,1749297744876,-500.0,0.00021,2,"2025-06-07T12:02:24.876",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916485,1749297744905,-600.0,0.00021,2,"2025-06-07T12:02:24.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916486,1749297744933,-500.0,0.00021,2,"2025-06-07T12:02:24.933",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916487,1749297744963,-600.0,0.00021,2,"2025-06-07T12:02:24.963",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916488,1749297744992,-500.0,0.00021,2,"2025-06-07T12:02:24.992",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916489,1749297745021,-600.0,0.00021,2,"2025-06-07T12:02:25.021",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916490,1749297745051,-500.0,0.00021,2,"2025-06-07T12:02:25.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916491,1749297745079,-600.0,0.00021,2,"2025-06-07T12:02:25.079",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916492,1749297745108,-526.42825822,0.00021,2,"2025-06-07T12:02:25.108",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916493,1749297745137,-500.0,0.00021,2,"2025-06-07T12:02:25.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916494,1749297745164,-500.0,0.00021,2,"2025-06-07T12:02:25.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916495,1749297745192,-600.0,0.00021,2,"2025-06-07T12:02:25.192",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916496,1749297745223,-600.0,0.00021,2,"2025-06-07T12:02:25.223",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916497,1749297745254,-500.0,0.00021,2,"2025-06-07T12:02:25.254",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916498,1749297745284,-500.0,0.00021,2,"2025-06-07T12:02:25.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916499,1749297745312,-600.0,0.00021,2,"2025-06-07T12:02:25.312",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916500,1749297745341,-500.0,0.00021,2,"2025-06-07T12:02:25.341",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916501,1749297745369,-500.0,0.00021,2,"2025-06-07T12:02:25.369",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916502,1749297745397,-500.0,0.00021,2,"2025-06-07T12:02:25.397",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916503,1749297745426,-698.83304713,0.00021,2,"2025-06-07T12:02:25.426",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916504,1749297745456,-600.0,0.00021,2,"2025-06-07T12:02:25.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916505,1749297745485,-600.0,0.00021,2,"2025-06-07T12:02:25.485",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916506,1749297745514,-600.0,0.00021,2,"2025-06-07T12:02:25.514",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916507,1749297745544,-600.0,0.00021,2,"2025-06-07T12:02:25.544",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916508,1749297745574,-500.0,0.00021,2,"2025-06-07T12:02:25.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916509,1749297745603,-500.0,0.00021,2,"2025-06-07T12:02:25.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916510,1749297745630,-500.0,0.00021,2,"2025-06-07T12:02:25.630",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916511,1749297745658,-600.0,0.00021,2,"2025-06-07T12:02:25.658",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916512,1749297745685,-600.0,0.00021,2,"2025-06-07T12:02:25.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916513,1749297745712,-300.0,0.00021,2,"2025-06-07T12:02:25.712",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916514,1749297745739,-207.78377336,0.00021052,7,"2025-06-07T12:02:25.739",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916515,1749297745765,-2500.0,0.00021064,2,"2025-06-07T12:02:25.765",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916516,1749297745794,-2500.0,0.00021064,2,"2025-06-07T12:02:25.794",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916517,1749297745821,-1500.0,0.00021068,2,"2025-06-07T12:02:25.821",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916518,1749297745848,-1500.0,0.00021068,2,"2025-06-07T12:02:25.848",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916519,1749297745877,-7000.0,0.0002113,2,"2025-06-07T12:02:25.877",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916520,1749297745905,-1333.33110275,0.00021164,2,"2025-06-07T12:02:25.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916521,1749297745931,-2500.0,0.00021164,2,"2025-06-07T12:02:25.931",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916522,1749297745959,-2500.0,0.00021164,2,"2025-06-07T12:02:25.959",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916523,1749297745989,-587.0,0.00021185,2,"2025-06-07T12:02:25.989",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916524,1749297746017,-156.587,0.00021218,2,"2025-06-07T12:02:26.017",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916525,1749297746045,-215.0738,0.00021218,2,"2025-06-07T12:02:26.045",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916526,1749297746073,-693.3919763,0.00021218,2,"2025-06-07T12:02:26.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916527,1749297746099,-166.68,0.00021218,2,"2025-06-07T12:02:26.099",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916528,1749297746128,-18339.5739291,0.00021304,2,"2025-06-07T12:02:26.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916529,1749297746155,-6152.43,0.0002137,2,"2025-06-07T12:02:26.155",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916530,1749297746181,-174.61919141,0.0002137,2,"2025-06-07T12:02:26.181",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916531,1749297746209,-2351.0,0.00021394,2,"2025-06-07T12:02:26.209",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916532,1749297746236,-151.0,0.0002145,2,"2025-06-07T12:02:26.236",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916533,1749297746266,-36918.87485656,0.00021456,2,"2025-06-07T12:02:26.266",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916534,1749297746294,-166.66,0.0002146,2,"2025-06-07T12:02:26.294",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916535,1749297746321,-151.0,0.00021493,2,"2025-06-07T12:02:26.321",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916536,1749297746351,-1000.0,0.00021523,2,"2025-06-07T12:02:26.351",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916537,1749297746378,-737.66748922,0.00021597,2,"2025-06-07T12:02:26.378",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916538,1749297746406,-159.63510569,0.00021597,2,"2025-06-07T12:02:26.406",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916539,1749297746433,-357.27925546,0.00021612,2,"2025-06-07T12:02:26.433",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916540,1749297746461,-3000.0,0.00021612,2,"2025-06-07T12:02:26.461",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916541,1749297746490,-2000.0,0.00021616,2,"2025-06-07T12:02:26.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916542,1749297746518,-528.54555694,0.00021616,2,"2025-06-07T12:02:26.518",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916543,1749297746547,-927.36,0.00021644,2,"2025-06-07T12:02:26.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916544,1749297746576,-1072.86784444,0.00021699,5,"2025-06-07T12:02:26.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916545,1749297746604,-3000.0,0.00021712,2,"2025-06-07T12:02:26.604",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916546,1749297746634,-3000.0,0.00021712,2,"2025-06-07T12:02:26.634",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916547,1749297746661,-538.65,0.00021739,2,"2025-06-07T12:02:26.661",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916548,1749297746690,-7000.0,0.0002176,2,"2025-06-07T12:02:26.690",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916549,1749297746720,-817.81,0.00021773,2,"2025-06-07T12:02:26.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916550,1749297746748,-300.3,0.00021918,2,"2025-06-07T12:02:26.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916551,1749297746776,-515.86954475,0.00021918,2,"2025-06-07T12:02:26.776",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916552,1749297746806,-500.0,0.00021918,2,"2025-06-07T12:02:26.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916553,1749297746836,-150.0,0.00021918,2,"2025-06-07T12:02:26.836",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916554,1749297746866,-181.08010149,0.00021918,2,"2025-06-07T12:02:26.866",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916555,1749297746896,-205.0,0.00021942,7,"2025-06-07T12:02:26.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916556,1749297746926,-507.21,0.00021945,30,"2025-06-07T12:02:26.926",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916557,1749297746954,-350.39756868,0.00021945,2,"2025-06-07T12:02:26.954",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916558,1749297746983,-18339.5739291,0.00021954,2,"2025-06-07T12:02:26.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916559,1749297747010,-159.72375857,0.00022,2,"2025-06-07T12:02:27.010",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916560,1749297747038,-31976.49154714,0.00022,3,"2025-06-07T12:02:27.038",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916561,1749297747065,-256.41133079,0.00022,12,"2025-06-07T12:02:27.065",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916562,1749297747092,-248.79147866,0.00022,2,"2025-06-07T12:02:27.092",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916563,1749297747119,-769.71850944,0.00022,7,"2025-06-07T12:02:27.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916564,1749297747147,-2653.49568353,0.00022,15,"2025-06-07T12:02:27.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916565,1749297747173,-500.0,0.00022,2,"2025-06-07T12:02:27.173",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916566,1749297747199,-500.0,0.00022,2,"2025-06-07T12:02:27.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916567,1749297747226,-500.0,0.00022,2,"2025-06-07T12:02:27.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916568,1749297747252,-162.43,0.00022024,2,"2025-06-07T12:02:27.252",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916569,1749297747283,-289.83089557,0.00022041,2,"2025-06-07T12:02:27.283",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916570,1749297747312,-267.63,0.000221,7,"2025-06-07T12:02:27.312",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916571,1749297747349,-6067.55140106,0.000221,6,"2025-06-07T12:02:27.349",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916572,1749297747384,-6067.55140098,0.000221,6,"2025-06-07T12:02:27.384",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916573,1749297747419,-6067.55140098,0.000221,6,"2025-06-07T12:02:27.419",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916574,1749297747454,-6067.55140098,0.000221,6,"2025-06-07T12:02:27.454",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916575,1749297747490,-6067.55140098,0.000221,6,"2025-06-07T12:02:27.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916576,1749297747525,-6067.55140098,0.000221,6,"2025-06-07T12:02:27.525",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916577,1749297747556,-233.1584599,0.0002211,2,"2025-06-07T12:02:27.556",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916578,1749297747585,-1515.56,0.00022133,2,"2025-06-07T12:02:27.585",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916579,1749297747614,-36918.87485656,0.00022144,2,"2025-06-07T12:02:27.614",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916580,1749297747642,-3500.0,0.0002216,2,"2025-06-07T12:02:27.642",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916581,1749297747672,-2500.0,0.00022164,2,"2025-06-07T12:02:27.672",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916582,1749297747702,-252.11,0.00022249,2,"2025-06-07T12:02:27.702",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916583,1749297747728,-3500.0,0.0002226,2,"2025-06-07T12:02:27.728",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916584,1749297747757,-2514.56068948,0.0002226,2,"2025-06-07T12:02:27.757",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916585,1749297747784,-151.0,0.000223,7,"2025-06-07T12:02:27.784",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916586,1749297747812,-151.0,0.000223,7,"2025-06-07T12:02:27.812",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916587,1749297747995,-151.0,0.000223,7,"2025-06-07T12:02:27.995",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916588,1749297748025,-264.26,0.00022372,2,"2025-06-07T12:02:28.025",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916589,1749297748062,-6067.55140098,0.00022452,7,"2025-06-07T12:02:28.062",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916590,1749297748090,-187.78006525,0.00022466,2,"2025-06-07T12:02:28.090",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916591,1749297748119,-34421.63422722,0.000225,2,"2025-06-07T12:02:28.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916592,1749297748146,-2045.95118533,0.00022517,2,"2025-06-07T12:02:28.146",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916593,1749297748173,-817.81,0.0002256,2,"2025-06-07T12:02:28.173",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916594,1749297748200,-162.380719,0.00022587,2,"2025-06-07T12:02:28.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916595,1749297748227,-223.0315306,0.00022587,2,"2025-06-07T12:02:28.227",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916596,1749297748257,-719.04747942,0.00022587,2,"2025-06-07T12:02:28.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916597,1749297748284,-1037.0,0.00022588,2,"2025-06-07T12:02:28.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916598,1749297748314,-18339.5739291,0.00022605,2,"2025-06-07T12:02:28.314",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916599,1749297748346,-345.65,0.000227,14,"2025-06-07T12:02:28.346",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916600,1749297748376,-345.6452,0.000227,14,"2025-06-07T12:02:28.376",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916601,1749297748404,-1870.9190012,0.00022708,2,"2025-06-07T12:02:28.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916602,1749297748433,-507.60023049,0.0002271,2,"2025-06-07T12:02:28.433",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916603,1749297748463,-151.0,0.00022712,7,"2025-06-07T12:02:28.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916604,1749297748491,-1556.88832092,0.00022712,2,"2025-06-07T12:02:28.491",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916605,1749297748519,-2341.26404043,0.00022808,2,"2025-06-07T12:02:28.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916606,1749297748547,-4000.0,0.00022821,4,"2025-06-07T12:02:28.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916607,1749297748576,-36918.87485656,0.00022833,2,"2025-06-07T12:02:28.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916608,1749297748606,-2028.57330315,0.00022898,2,"2025-06-07T12:02:28.606",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916609,1749297748637,-11177.79859754,0.00023,15,"2025-06-07T12:02:28.637",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916610,1749297748665,-6645.34868246,0.00023,60,"2025-06-07T12:02:28.665",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916611,1749297748694,-292.6370141,0.00023,7,"2025-06-07T12:02:28.694",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916612,1749297748723,-1509.89520722,0.00023,2,"2025-06-07T12:02:28.723",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916613,1749297748752,-282.2661327,0.00023,2,"2025-06-07T12:02:28.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916614,1749297748780,-345.65,0.00023,14,"2025-06-07T12:02:28.780",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916615,1749297748811,-350.0,0.00023,2,"2025-06-07T12:02:28.811",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916616,1749297748839,-162.38071902,0.00023014,2,"2025-06-07T12:02:28.839",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916617,1749297748868,-200.0,0.000231,7,"2025-06-07T12:02:28.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916618,1749297748897,-538.65,0.00023109,2,"2025-06-07T12:02:28.897",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916619,1749297748926,-388.0,0.0002312,2,"2025-06-07T12:02:28.926",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916620,1749297748954,-162.43,0.00023125,2,"2025-06-07T12:02:28.954",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916621,1749297748982,-50634.49264025,0.000232,2,"2025-06-07T12:02:28.982",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916622,1749297749011,-345.65,0.000232,14,"2025-06-07T12:02:29.011",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916623,1749297749044,-6067.55140098,0.0002321,8,"2025-06-07T12:02:29.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916624,1749297749072,-151.0,0.00023214,7,"2025-06-07T12:02:29.072",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916625,1749297749101,-151.0,0.00023214,7,"2025-06-07T12:02:29.101",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916626,1749297749129,-151.0,0.00023214,7,"2025-06-07T12:02:29.129",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916627,1749297749157,-18339.5739291,0.00023256,2,"2025-06-07T12:02:29.157",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916628,1749297749184,-205.0,0.00023301,9,"2025-06-07T12:02:29.184",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916629,1749297749211,-817.81,0.00023347,2,"2025-06-07T12:02:29.211",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916630,1749297749239,-3292.0,0.00023463,2,"2025-06-07T12:02:29.239",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916631,1749297749267,-200.0,0.000235,2,"2025-06-07T12:02:29.267",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916632,1749297749293,-345.65,0.000235,14,"2025-06-07T12:02:29.293",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916633,1749297749323,-200.0,0.0002351,7,"2025-06-07T12:02:29.323",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916634,1749297749355,-36918.87485656,0.00023522,2,"2025-06-07T12:02:29.355",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916635,1749297749384,-1000.0,0.00023676,2,"2025-06-07T12:02:29.384",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916636,1749297749411,-150.0,0.00023799,2,"2025-06-07T12:02:29.411",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916637,1749297749438,-150.0,0.00023799,2,"2025-06-07T12:02:29.438",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916638,1749297749465,-150.0,0.00023799,2,"2025-06-07T12:02:29.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916639,1749297749493,-150.0,0.00023799,2,"2025-06-07T12:02:29.493",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916640,1749297749520,-345.65,0.000238,14,"2025-06-07T12:02:29.520",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916641,1749297749547,-486.53,0.00023836,2,"2025-06-07T12:02:29.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916642,1749297749576,-2384.03173568,0.0002389,2,"2025-06-07T12:02:29.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916643,1749297749605,-4900.0,0.000239,8,"2025-06-07T12:02:29.605",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916644,1749297749630,-35126.65907264,0.000239,2,"2025-06-07T12:02:29.630",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916645,1749297749658,-2299.83968959,0.00023907,2,"2025-06-07T12:02:29.658",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916646,1749297782375,-195.22222241,0.0001674,2,"2025-06-07T12:03:02.375",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916647,1749297782398,-1458.44,0.0001674,2,"2025-06-07T12:03:02.398",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916648,1749297782420,-277.47,0.00017619,2,"2025-06-07T12:03:02.420",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916649,1749297782443,-207.4,0.0001808,2,"2025-06-07T12:03:02.443",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916650,1749297782466,-217.41764887,0.0001808,2,"2025-06-07T12:03:02.466",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916651,1749297782487,-250.0,0.00018581,2,"2025-06-07T12:03:02.487",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916652,1749297782510,-250.0,0.00018641,2,"2025-06-07T12:03:02.510",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916653,1749297782531,-1000.0,0.000187,2,"2025-06-07T12:03:02.531",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916654,1749297782552,-250.0,0.00018718,2,"2025-06-07T12:03:02.552",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916655,1749297782574,-1022.65582116,0.0001873,2,"2025-06-07T12:03:02.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916656,1749297782595,-300.0,0.00018742,2,"2025-06-07T12:03:02.595",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916657,1749297782618,-5000.0,0.00018743,2,"2025-06-07T12:03:02.618",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916658,1749297782641,-150.0,0.00018773,2,"2025-06-07T12:03:02.641",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916659,1749297782663,-500.0,0.00018789,2,"2025-06-07T12:03:02.663",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916660,1749297782685,-300.0,0.00018789,2,"2025-06-07T12:03:02.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916661,1749297782709,-500.0,0.00018789,2,"2025-06-07T12:03:02.709",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916662,1749297782732,-300.0,0.00018789,2,"2025-06-07T12:03:02.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916663,1749297782754,-300.0,0.00018789,2,"2025-06-07T12:03:02.754",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916664,1749297782777,-500.0,0.00018789,2,"2025-06-07T12:03:02.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916665,1749297782989,-300.0,0.00018789,2,"2025-06-07T12:03:02.989",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916666,1749297783015,-500.0,0.00018789,2,"2025-06-07T12:03:03.015",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916667,1749297783039,-300.0,0.00018789,2,"2025-06-07T12:03:03.039",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916668,1749297783065,-500.0,0.00018789,2,"2025-06-07T12:03:03.065",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916669,1749297783089,-300.0,0.00018789,2,"2025-06-07T12:03:03.089",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916670,1749297783114,-500.0,0.00018789,2,"2025-06-07T12:03:03.114",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916671,1749297783139,-300.0,0.00018789,2,"2025-06-07T12:03:03.139",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916672,1749297783178,-500.0,0.00018789,2,"2025-06-07T12:03:03.178",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916673,1749297783205,-300.0,0.00018789,2,"2025-06-07T12:03:03.205",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916674,1749297783229,-500.0,0.00018789,2,"2025-06-07T12:03:03.229",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916675,1749297783254,-369.62050543,0.00018789,2,"2025-06-07T12:03:03.254",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916676,1749297783282,-500.0,0.00018789,2,"2025-06-07T12:03:03.282",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916677,1749297783307,-500.0,0.00018789,2,"2025-06-07T12:03:03.307",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916678,1749297783331,-500.0,0.00018789,2,"2025-06-07T12:03:03.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916679,1749297783357,-500.0,0.00018789,2,"2025-06-07T12:03:03.357",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916680,1749297783382,-500.0,0.00018789,2,"2025-06-07T12:03:03.382",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916681,1749297783410,-500.0,0.00018789,2,"2025-06-07T12:03:03.410",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916682,1749297783437,-500.0,0.00018789,2,"2025-06-07T12:03:03.437",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916683,1749297783462,-1000.0,0.00018789,2,"2025-06-07T12:03:03.462",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916684,1749297783485,-151.0,0.00018789,2,"2025-06-07T12:03:03.485",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916685,1749297783509,-668.65185757,0.00018789,2,"2025-06-07T12:03:03.509",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916686,1749297783532,-500.0,0.00018789,2,"2025-06-07T12:03:03.532",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916687,1749297783556,-500.0,0.00018789,2,"2025-06-07T12:03:03.556",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916688,1749297783579,-500.0,0.00018789,2,"2025-06-07T12:03:03.579",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916689,1749297783603,-500.0,0.00018789,2,"2025-06-07T12:03:03.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916690,1749297783627,-500.0,0.00018789,2,"2025-06-07T12:03:03.627",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916691,1749297783651,-500.0,0.00018789,2,"2025-06-07T12:03:03.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916692,1749297783680,-500.0,0.00018789,2,"2025-06-07T12:03:03.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916693,1749297783705,-500.0,0.00018789,2,"2025-06-07T12:03:03.705",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916694,1749297783731,-500.0,0.00018789,2,"2025-06-07T12:03:03.731",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916695,1749297783758,-500.0,0.00018789,2,"2025-06-07T12:03:03.758",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916696,1749297783783,-500.0,0.00018789,2,"2025-06-07T12:03:03.783",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916697,1749297783807,-500.0,0.00018789,2,"2025-06-07T12:03:03.807",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916698,1749297783832,-179.340194,0.00018808,2,"2025-06-07T12:03:03.832",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916699,1749297783856,-151.0,0.00018808,2,"2025-06-07T12:03:03.856",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916700,1749297783881,-151.0,0.00018808,2,"2025-06-07T12:03:03.881",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916701,1749297783907,-151.0,0.00018808,2,"2025-06-07T12:03:03.907",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916702,1749297783931,-151.0,0.00018808,2,"2025-06-07T12:03:03.931",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916703,1749297783956,-151.85797,0.00018808,2,"2025-06-07T12:03:03.956",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916704,1749297783981,-151.0,0.00018808,2,"2025-06-07T12:03:03.981",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916705,1749297784005,-151.0,0.00018808,2,"2025-06-07T12:03:04.005",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916706,1749297784029,-151.0,0.00018808,2,"2025-06-07T12:03:04.029",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916707,1749297784053,-151.0,0.00018808,2,"2025-06-07T12:03:04.053",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916708,1749297784077,-151.0,0.00018808,2,"2025-06-07T12:03:04.077",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916709,1749297784100,-1022.65582116,0.00018815,2,"2025-06-07T12:03:04.100",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916710,1749297784124,-179.340194,0.00018821,2,"2025-06-07T12:03:04.124",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916711,1749297784147,-151.0,0.00018821,2,"2025-06-07T12:03:04.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916712,1749297784178,-614.953737,0.00018821,2,"2025-06-07T12:03:04.178",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916713,1749297784203,-151.0,0.00018821,2,"2025-06-07T12:03:04.203",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916714,1749297784226,-614.953737,0.00018821,2,"2025-06-07T12:03:04.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916715,1749297784251,-261.759839,0.00018821,2,"2025-06-07T12:03:04.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916716,1749297784279,-261.759839,0.00018821,2,"2025-06-07T12:03:04.279",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916717,1749297784304,-151.0,0.00018821,2,"2025-06-07T12:03:04.304",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916718,1749297784329,-151.0,0.00018821,2,"2025-06-07T12:03:04.329",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916719,1749297784354,-151.0,0.00018821,2,"2025-06-07T12:03:04.354",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916720,1749297784379,-179.340194,0.00018843,2,"2025-06-07T12:03:04.379",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916721,1749297784405,-151.0,0.00018843,2,"2025-06-07T12:03:04.405",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916722,1749297784431,-614.953737,0.00018843,2,"2025-06-07T12:03:04.431",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916723,1749297784455,-151.0,0.00018843,2,"2025-06-07T12:03:04.455",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916724,1749297784480,-614.953737,0.00018843,2,"2025-06-07T12:03:04.480",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916725,1749297784506,-261.759839,0.00018843,2,"2025-06-07T12:03:04.506",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916726,1749297784529,-261.759839,0.00018843,2,"2025-06-07T12:03:04.529",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916727,1749297784552,-151.0,0.00018843,2,"2025-06-07T12:03:04.552",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916728,1749297784575,-151.0,0.00018843,2,"2025-06-07T12:03:04.575",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916729,1749297784599,-151.0,0.00018843,2,"2025-06-07T12:03:04.599",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916730,1749297784625,-179.340194,0.00018871,2,"2025-06-07T12:03:04.625",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916731,1749297784649,-151.0,0.00018871,2,"2025-06-07T12:03:04.649",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916732,1749297784679,-614.953737,0.00018871,2,"2025-06-07T12:03:04.679",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916733,1749297784703,-151.0,0.00018871,2,"2025-06-07T12:03:04.703",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916734,1749297784727,-614.953737,0.00018871,2,"2025-06-07T12:03:04.727",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916735,1749297784752,-261.759839,0.00018871,2,"2025-06-07T12:03:04.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916736,1749297784776,-261.759839,0.00018871,2,"2025-06-07T12:03:04.776",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916737,1749297784800,-151.0,0.00018871,2,"2025-06-07T12:03:04.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916738,1749297784825,-220.540728,0.00018871,2,"2025-06-07T12:03:04.825",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916739,1749297784849,-151.0,0.00018871,2,"2025-06-07T12:03:04.849",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916740,1749297784878,-179.340194,0.000189,2,"2025-06-07T12:03:04.878",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916741,1749297784903,-1022.65582116,0.000189,2,"2025-06-07T12:03:04.903",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916742,1749297784928,-153.52466793,0.000189,2,"2025-06-07T12:03:04.928",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916743,1749297784953,-614.953737,0.000189,2,"2025-06-07T12:03:04.953",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916744,1749297784977,-151.0,0.000189,2,"2025-06-07T12:03:04.977",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916745,1749297785002,-614.953737,0.000189,2,"2025-06-07T12:03:05.002",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916746,1749297785027,-261.759839,0.000189,2,"2025-06-07T12:03:05.027",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916747,1749297785051,-261.759839,0.000189,2,"2025-06-07T12:03:05.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916748,1749297785075,-151.0,0.000189,2,"2025-06-07T12:03:05.075",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916749,1749297785099,-246.434752,0.000189,2,"2025-06-07T12:03:05.099",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916750,1749297785123,-228.560935,0.00018925,2,"2025-06-07T12:03:05.123",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916751,1749297785148,-151.0,0.00018925,2,"2025-06-07T12:03:05.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916752,1749297785171,-179.340194,0.00018929,2,"2025-06-07T12:03:05.171",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916753,1749297785196,-614.953737,0.00018929,2,"2025-06-07T12:03:05.196",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916754,1749297785220,-614.953737,0.00018929,2,"2025-06-07T12:03:05.220",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916755,1749297785245,-261.759839,0.00018929,2,"2025-06-07T12:03:05.245",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916756,1749297785272,-261.759839,0.00018929,2,"2025-06-07T12:03:05.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916757,1749297785295,-151.0,0.00018929,2,"2025-06-07T12:03:05.295",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916758,1749297785321,-150.0,0.0001895,2,"2025-06-07T12:03:05.321",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916759,1749297785346,-614.953737,0.00018973,2,"2025-06-07T12:03:05.346",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916760,1749297785370,-614.953737,0.00018973,2,"2025-06-07T12:03:05.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916761,1749297785395,-261.759839,0.00018973,2,"2025-06-07T12:03:05.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916762,1749297785420,-261.759839,0.00018973,2,"2025-06-07T12:03:05.420",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916763,1749297785444,-7462.28717331,0.00019,5,"2025-06-07T12:03:05.444",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916764,1749297785572,-850.0,0.00018788,2,"2025-06-07T12:03:05.572",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916765,1749297785597,-500.0,0.00018789,2,"2025-06-07T12:03:05.597",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916766,1749297785622,-500.0,0.00018789,2,"2025-06-07T12:03:05.622",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916767,1749297785647,-53150.0,0.00019,5,"2025-06-07T12:03:05.647",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916768,1749297787176,-500.0,0.00018789,2,"2025-06-07T12:03:07.176",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916769,1749297787200,-54500.0,0.00019,5,"2025-06-07T12:03:07.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916770,1749297810916,-161.64441027,0.00013699,2,"2025-06-07T12:03:30.916",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916772,1749297815680,-193.03558973,0.00013699,2,"2025-06-07T12:03:35.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916793,1749298231515,-250.0,0.00018409,2,"2025-06-07T12:10:31.515",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916794,1749298231526,-595.72788746,0.00018482,2,"2025-06-07T12:10:31.526",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916795,1749298231567,-2205.10847254,0.00018482,2,"2025-06-07T12:10:31.567",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916796,1749298231578,-160.74,0.00018553,2,"2025-06-07T12:10:31.578",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916797,1749298231587,-250.0,0.00018582,2,"2025-06-07T12:10:31.587",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916798,1749298231597,-678.69,0.00018582,2,"2025-06-07T12:10:31.597",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916799,1749298231608,-1000.0,0.000187,2,"2025-06-07T12:10:31.608",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916800,1749298231617,-1000.0,0.00018711,2,"2025-06-07T12:10:31.617",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916801,1749298231627,-1200.0,0.00018742,2,"2025-06-07T12:10:31.627",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916802,1749298231636,-5000.0,0.00018743,2,"2025-06-07T12:10:31.636",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916803,1749298231646,-300.0,0.00018807,2,"2025-06-07T12:10:31.646",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916804,1749298231655,-382.0,0.00018807,2,"2025-06-07T12:10:31.655",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916805,1749298231665,-151.0,0.00018808,2,"2025-06-07T12:10:31.665",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916806,1749298231674,-151.0,0.00018808,2,"2025-06-07T12:10:31.674",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916807,1749298231684,-177.218348,0.00018808,2,"2025-06-07T12:10:31.684",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916808,1749298231694,-172.578436,0.00018808,2,"2025-06-07T12:10:31.694",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916809,1749298231704,-151.0,0.00018808,2,"2025-06-07T12:10:31.704",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916810,1749298231713,-172.578436,0.00018808,2,"2025-06-07T12:10:31.713",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916811,1749298231723,-224.860027,0.00018808,2,"2025-06-07T12:10:31.723",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916812,1749298231732,-151.0,0.00018808,2,"2025-06-07T12:10:31.732",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916813,1749298231741,-224.860027,0.00018808,2,"2025-06-07T12:10:31.741",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916814,1749298231751,-151.0,0.00018808,2,"2025-06-07T12:10:31.751",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916815,1749298231760,-151.0,0.00018808,2,"2025-06-07T12:10:31.760",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916816,1749298231769,-151.736635,0.00018808,2,"2025-06-07T12:10:31.769",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916817,1749298231779,-151.0,0.00018808,2,"2025-06-07T12:10:31.779",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916818,1749298231789,-151.0,0.00018808,2,"2025-06-07T12:10:31.789",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916819,1749298231798,-151.0,0.00018808,2,"2025-06-07T12:10:31.798",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916820,1749298231808,-193.001573,0.00018808,2,"2025-06-07T12:10:31.808",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916821,1749298231817,-193.001573,0.00018808,2,"2025-06-07T12:10:31.817",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916822,1749298231827,-151.0,0.00018821,2,"2025-06-07T12:10:31.827",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916823,1749298231838,-151.0,0.00018821,2,"2025-06-07T12:10:31.838",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916824,1749298231849,-96.59984261,0.00018821,2,"2025-06-07T12:10:31.849",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916825,1749298231862,-80.61850539,0.00018821,2,"2025-06-07T12:10:31.862",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916826,1749298231872,-172.578436,0.00018821,2,"2025-06-07T12:10:31.872",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916827,1749298231882,-151.0,0.00018821,2,"2025-06-07T12:10:31.882",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916829,1749298231892,-172.578436,0.00018821,2,"2025-06-07T12:10:31.892",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916830,1749298231901,-224.860027,0.00018821,2,"2025-06-07T12:10:31.901",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916832,1749298231911,-151.0,0.00018821,2,"2025-06-07T12:10:31.911",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916833,1749298231921,-152.46359561,0.00018821,2,"2025-06-07T12:10:31.921",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916835,1749298231941,-72.39643139,0.00018821,2,"2025-06-07T12:10:31.941",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916836,1749298231951,-151.0,0.00018821,2,"2025-06-07T12:10:31.951",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916837,1749298231962,-151.0,0.00018821,2,"2025-06-07T12:10:31.962",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916858,1749298232193,-151.0,0.00018821,2,"2025-06-07T12:10:32.193",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916860,1749298232204,-151.0,0.00018821,2,"2025-06-07T12:10:32.204",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916862,1749298232213,-124.09605713,0.00018821,2,"2025-06-07T12:10:32.213",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917346,1749298237488,-26.90394287,0.00018821,2,"2025-06-07T12:10:37.488",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917348,1749298237500,-193.001573,0.00018821,2,"2025-06-07T12:10:37.500",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917350,1749298237510,-193.001573,0.00018821,2,"2025-06-07T12:10:37.510",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917352,1749298237520,-151.0,0.00018843,2,"2025-06-07T12:10:37.520",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917354,1749298237530,-151.0,0.00018843,2,"2025-06-07T12:10:37.530",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917356,1749298237540,-177.218348,0.00018843,2,"2025-06-07T12:10:37.540",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917358,1749298237550,-172.578436,0.00018843,2,"2025-06-07T12:10:37.550",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917360,1749298237560,-151.0,0.00018843,2,"2025-06-07T12:10:37.560",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917362,1749298237571,-172.578436,0.00018843,2,"2025-06-07T12:10:37.571",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917364,1749298237581,-224.860027,0.00018843,2,"2025-06-07T12:10:37.581",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917366,1749298237591,-151.0,0.00018843,2,"2025-06-07T12:10:37.591",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917368,1749298237601,-224.860027,0.00018843,2,"2025-06-07T12:10:37.601",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917370,1749298237610,-151.0,0.00018843,2,"2025-06-07T12:10:37.610",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917372,1749298237620,-151.0,0.00018843,2,"2025-06-07T12:10:37.620",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917374,1749298237630,-151.0,0.00018843,2,"2025-06-07T12:10:37.630",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917376,1749298237640,-151.0,0.00018843,2,"2025-06-07T12:10:37.640",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917378,1749298237650,-151.0,0.00018843,2,"2025-06-07T12:10:37.650",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917380,1749298237660,-193.001573,0.00018843,2,"2025-06-07T12:10:37.660",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917382,1749298237670,-193.001573,0.00018843,2,"2025-06-07T12:10:37.670",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917384,1749298237680,-151.0,0.00018871,2,"2025-06-07T12:10:37.680",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917386,1749298237690,-151.0,0.00018871,2,"2025-06-07T12:10:37.690",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917388,1749298237699,-126.50270218,0.00018871,2,"2025-06-07T12:10:37.699",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917391,1749298237712,-50.71564582,0.00018871,2,"2025-06-07T12:10:37.712",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917393,1749298237721,-177.218348,0.00018871,2,"2025-06-07T12:10:37.721",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917394,1749298237730,-172.578436,0.00018871,2,"2025-06-07T12:10:37.730",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917396,1749298237741,-289.180566,0.00018871,2,"2025-06-07T12:10:37.741",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917399,1749298237750,-172.578436,0.00018871,2,"2025-06-07T12:10:37.750",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917400,1749298237760,-79.58687481,0.00018871,2,"2025-06-07T12:10:37.760",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917403,1749298237771,-145.27315219,0.00018871,2,"2025-06-07T12:10:37.771",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917404,1749298237781,-151.0,0.00018871,2,"2025-06-07T12:10:37.781",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917406,1749298237790,-224.860027,0.00018871,2,"2025-06-07T12:10:37.790",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917407,1749298237800,-151.0,0.00018871,2,"2025-06-07T12:10:37.800",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917408,1749298237810,-151.0,0.00018871,2,"2025-06-07T12:10:37.810",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917409,1749298237820,-151.0,0.00018871,2,"2025-06-07T12:10:37.820",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917410,1749298237830,-151.0,0.00018871,2,"2025-06-07T12:10:37.830",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917411,1749298237840,-151.0,0.00018871,2,"2025-06-07T12:10:37.840",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917412,1749298237850,-193.001573,0.00018871,2,"2025-06-07T12:10:37.850",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917413,1749298237860,-2.66602788,0.00018871,2,"2025-06-07T12:10:37.860",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917414,1749298237873,-190.33554512,0.00018871,2,"2025-06-07T12:10:37.873",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917415,1749298237883,-151.0,0.000189,2,"2025-06-07T12:10:37.883",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917416,1749298237894,-151.0,0.000189,2,"2025-06-07T12:10:37.894",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917417,1749298237904,-177.218348,0.000189,2,"2025-06-07T12:10:37.904",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917418,1749298237914,-177.218348,0.000189,2,"2025-06-07T12:10:37.914",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917419,1749298237923,-172.578436,0.000189,2,"2025-06-07T12:10:37.923",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917420,1749298237933,-172.578436,0.000189,2,"2025-06-07T12:10:37.933",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917421,1749298237943,-224.860027,0.000189,2,"2025-06-07T12:10:37.943",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917422,1749298237961,-151.0,0.000189,2,"2025-06-07T12:10:37.961",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917423,1749298237971,-224.860027,0.000189,2,"2025-06-07T12:10:37.971",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917424,1749298237981,-151.0,0.000189,2,"2025-06-07T12:10:37.981",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917425,1749298237991,-133.05486056,0.000189,2,"2025-06-07T12:10:37.991",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917427,1749298239787,-17.94513944,0.000189,2,"2025-06-07T12:10:39.787",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917428,1749298239798,-262.95984,0.000189,2,"2025-06-07T12:10:39.798",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917429,1749298239810,-151.789566,0.000189,2,"2025-06-07T12:10:39.810",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917430,1749298239820,-193.001573,0.000189,2,"2025-06-07T12:10:39.820",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917431,1749298239831,-193.001573,0.000189,2,"2025-06-07T12:10:39.831",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917432,1749298239841,-301.94,0.00018923,2,"2025-06-07T12:10:39.841",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917433,1749298239851,-304.51,0.00018923,2,"2025-06-07T12:10:39.851",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917434,1749298239861,-303.61,0.00018923,2,"2025-06-07T12:10:39.861",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917435,1749298239872,-151.0,0.00018925,2,"2025-06-07T12:10:39.872",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917436,1749298239881,-177.218348,0.00018925,2,"2025-06-07T12:10:39.881",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917437,1749298239891,-177.218348,0.00018925,2,"2025-06-07T12:10:39.891",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917438,1749298239901,-172.578436,0.00018925,2,"2025-06-07T12:10:39.901",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917439,1749298239911,-172.578436,0.00018925,2,"2025-06-07T12:10:39.911",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917440,1749298239920,-224.860027,0.00018925,2,"2025-06-07T12:10:39.920",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917441,1749298239930,-151.0,0.00018925,2,"2025-06-07T12:10:39.930",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917442,1749298239940,-224.860027,0.00018925,2,"2025-06-07T12:10:39.940",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917443,1749298239951,-151.0,0.00018925,2,"2025-06-07T12:10:39.951",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917444,1749298239962,-151.0,0.00018925,2,"2025-06-07T12:10:39.962",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917445,1749298239973,-193.001573,0.00018925,2,"2025-06-07T12:10:39.973",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917446,1749298239983,-193.001573,0.00018925,2,"2025-06-07T12:10:39.983",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917447,1749298239993,-151.0,0.00018929,2,"2025-06-07T12:10:39.993",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917448,1749298240004,-151.0,0.00018929,2,"2025-06-07T12:10:40.004",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917449,1749298240014,-177.218348,0.00018929,2,"2025-06-07T12:10:40.014",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917450,1749298240024,-177.218348,0.00018929,2,"2025-06-07T12:10:40.024",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917451,1749298240035,-172.578436,0.00018929,2,"2025-06-07T12:10:40.035",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917452,1749298240045,-172.578436,0.00018929,2,"2025-06-07T12:10:40.045",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917453,1749298240055,-224.860027,0.00018929,2,"2025-06-07T12:10:40.055",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917454,1749298240065,-151.0,0.00018929,2,"2025-06-07T12:10:40.065",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917455,1749298240075,-224.860027,0.00018929,2,"2025-06-07T12:10:40.075",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917456,1749298240085,-151.0,0.00018929,2,"2025-06-07T12:10:40.085",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917457,1749298240095,-151.0,0.00018929,2,"2025-06-07T12:10:40.095",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917458,1749298240105,-193.001573,0.00018929,2,"2025-06-07T12:10:40.105",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917459,1749298240115,-193.001573,0.00018929,2,"2025-06-07T12:10:40.115",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917460,1749298240125,-500.0,0.0001898,2,"2025-06-07T12:10:40.125",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917461,1749298240134,-246.88,0.00018999,2,"2025-06-07T12:10:40.134",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917462,1749298240144,-538.29299961,0.00019,5,"2025-06-07T12:10:40.144",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917463,1749298240301,-51.40959029,0.00019,5,"2025-06-07T12:10:40.301",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917468,1749298241594,-6447.88898429,0.00019,5,"2025-06-07T12:10:41.594",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917469,1749298241626,-379.53869964,0.00019,5,"2025-06-07T12:10:41.626",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917470,1749298241638,-2993.49299812,0.00019,5,"2025-06-07T12:10:41.638",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917476,1749298242688,-451.36526189,0.00019,5,"2025-06-07T12:10:42.688",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917477,1749298242700,-305.01016309,0.00019,5,"2025-06-07T12:10:42.700",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917478,1749298242712,-828.43626309,0.00019,5,"2025-06-07T12:10:42.712",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917479,1749298242795,-4741.82374904,0.00019,5,"2025-06-07T12:10:42.795",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917480,1749298242855,-1299.0165544,0.00019,5,"2025-06-07T12:10:42.855",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917481,1749298242867,-15740.47155837,0.00019,5,"2025-06-07T12:10:42.867",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917482,1749298242877,-179.340194,0.00019,2,"2025-06-07T12:10:42.877",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917483,1749298242886,-179.340194,0.00019,2,"2025-06-07T12:10:42.886",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917484,1749298242896,-614.953737,0.00019,2,"2025-06-07T12:10:42.896",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917485,1749298242905,-614.953737,0.00019,2,"2025-06-07T12:10:42.905",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917486,1749298242915,-151.0,0.00019,2,"2025-06-07T12:10:42.915",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917487,1749298242925,-151.0,0.00019,2,"2025-06-07T12:10:42.925",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917488,1749298242935,-177.218348,0.00019,2,"2025-06-07T12:10:42.935",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917489,1749298242945,-177.218348,0.00019,2,"2025-06-07T12:10:42.945",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917490,1749298242957,-172.578436,0.00019,2,"2025-06-07T12:10:42.957",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917492,1749298242966,-172.578436,0.00019,2,"2025-06-07T12:10:42.966",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917494,1749298242975,-224.860027,0.00019,2,"2025-06-07T12:10:42.975",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917496,1749298242985,-151.0,0.00019,2,"2025-06-07T12:10:42.985",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917498,1749298242994,-224.860027,0.00019,2,"2025-06-07T12:10:42.994",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917500,1749298243003,-151.0,0.00019,2,"2025-06-07T12:10:43.003",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917502,1749298243014,-159.519686,0.00019,2,"2025-06-07T12:10:43.014",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917503,1749298243023,-193.001573,0.00019,2,"2025-06-07T12:10:43.023",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917504,1749298243033,-193.001573,0.00019,2,"2025-06-07T12:10:43.033",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917505,1749298243042,-200.0,0.00019,2,"2025-06-07T12:10:43.042",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917506,1749298243051,-200.0,0.00019,2,"2025-06-07T12:10:43.051",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917507,1749298243061,-1458.44,0.00019004,2,"2025-06-07T12:10:43.061",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917508,1749298243070,-300.12,0.00019007,2,"2025-06-07T12:10:43.070",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917509,1749298243079,-304.66,0.00019007,2,"2025-06-07T12:10:43.079",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917510,1749298243089,-500.0,0.00019007,2,"2025-06-07T12:10:43.089",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917511,1749298243098,-500.0,0.00019035,2,"2025-06-07T12:10:43.098",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917512,1749298243107,-614.953737,0.00019035,2,"2025-06-07T12:10:43.107",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917513,1749298243117,-614.953737,0.00019035,2,"2025-06-07T12:10:43.117",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917514,1749298243127,-177.218348,0.00019035,2,"2025-06-07T12:10:43.127",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917515,1749298243137,-151.0,0.00019035,2,"2025-06-07T12:10:43.137",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917516,1749298243146,-177.218348,0.00019035,2,"2025-06-07T12:10:43.146",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917517,1749298243156,-172.578436,0.00019035,2,"2025-06-07T12:10:43.156",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917519,1749298243165,-172.578436,0.00019035,2,"2025-06-07T12:10:43.165",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917521,1749298243175,-224.860027,0.00019035,2,"2025-06-07T12:10:43.175",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917523,1749298243184,-151.0,0.00019035,2,"2025-06-07T12:10:43.184",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917524,1749298243193,-224.860027,0.00019035,2,"2025-06-07T12:10:43.193",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917526,1749298243203,-151.0,0.00019035,2,"2025-06-07T12:10:43.203",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917528,1749298243213,-193.001573,0.00019035,2,"2025-06-07T12:10:43.213",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917530,1749298243223,-193.001573,0.00019035,2,"2025-06-07T12:10:43.223",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917532,1749298243232,-179.340194,0.00019036,2,"2025-06-07T12:10:43.232",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917534,1749298243241,-179.340194,0.00019036,2,"2025-06-07T12:10:43.241",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917536,1749298243251,-305.17,0.00019053,2,"2025-06-07T12:10:43.251",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917538,1749298243261,-408.46492253,0.00019062,2,"2025-06-07T12:10:43.261",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917540,1749298243272,-302.63,0.00019082,2,"2025-06-07T12:10:43.272",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917541,1749298243281,-302.82,0.00019082,2,"2025-06-07T12:10:43.281",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917542,1749298243292,-151.0,0.0001909,2,"2025-06-07T12:10:43.292",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917543,1749298243302,-179.340194,0.00019136,2,"2025-06-07T12:10:43.302",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917544,1749298243311,-179.340197,0.00019136,2,"2025-06-07T12:10:43.311",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917545,1749298243323,-614.953737,0.00019136,2,"2025-06-07T12:10:43.323",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917546,1749298243332,-614.953737,0.00019136,2,"2025-06-07T12:10:43.332",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917547,1749298243343,-177.218348,0.00019136,2,"2025-06-07T12:10:43.343",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917548,1749298243353,-151.0,0.00019136,2,"2025-06-07T12:10:43.353",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917549,1749298243363,-177.218343,0.00019136,2,"2025-06-07T12:10:43.363",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917550,1749298243373,-172.578436,0.00019136,2,"2025-06-07T12:10:43.373",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917551,1749298243383,-172.578441,0.00019136,2,"2025-06-07T12:10:43.383",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917552,1749298243393,-224.860027,0.00019136,2,"2025-06-07T12:10:43.393",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917553,1749298243404,-151.0,0.00019136,2,"2025-06-07T12:10:43.404",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917554,1749298243418,-224.860033,0.00019136,2,"2025-06-07T12:10:43.418",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917555,1749298243428,-151.0,0.00019136,2,"2025-06-07T12:10:43.428",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917556,1749298243438,-193.001573,0.00019136,2,"2025-06-07T12:10:43.438",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917557,1749298243448,-193.001566,0.00019136,2,"2025-06-07T12:10:43.448",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917558,1749298243458,-200.0,0.0001919,2,"2025-06-07T12:10:43.458",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917559,1749298243468,-200.0,0.0001919,2,"2025-06-07T12:10:43.468",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917560,1749298243478,-150.0,0.00019196,2,"2025-06-07T12:10:43.478",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917561,1749298243488,-166.66,0.00019227,2,"2025-06-07T12:10:43.488",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917562,1749298243498,-150.0,0.00019227,2,"2025-06-07T12:10:43.498",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917563,1749298243508,-150.0,0.0001928,2,"2025-06-07T12:10:43.508",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917564,1749298243517,-614.953737,0.00019309,2,"2025-06-07T12:10:43.517",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917565,1749298243526,-614.953737,0.00019309,2,"2025-06-07T12:10:43.526",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917566,1749298243537,-300.25,0.00019381,2,"2025-06-07T12:10:43.537",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917567,1749298243547,-303.03,0.00019381,2,"2025-06-07T12:10:43.547",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917568,1749298243556,-304.82,0.00019381,2,"2025-06-07T12:10:43.556",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917569,1749298243565,-300.96,0.00019381,2,"2025-06-07T12:10:43.565",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917570,1749298243575,-200.0,0.00019382,2,"2025-06-07T12:10:43.575",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917571,1749298243585,-200.0,0.00019382,2,"2025-06-07T12:10:43.585",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917572,1749298243595,-304.81,0.00019401,2,"2025-06-07T12:10:43.595",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917573,1749298243604,-304.8,0.00019401,2,"2025-06-07T12:10:43.604",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917574,1749298243614,-304.45,0.00019401,2,"2025-06-07T12:10:43.614",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917575,1749298243625,-303.96,0.00019401,2,"2025-06-07T12:10:43.625",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917576,1749298243635,-305.0,0.00019401,2,"2025-06-07T12:10:43.635",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917577,1749298243644,-300.69,0.00019401,2,"2025-06-07T12:10:43.644",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917578,1749298243654,-300.08,0.00019401,2,"2025-06-07T12:10:43.654",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917579,1749298243665,-304.14,0.00019417,2,"2025-06-07T12:10:43.665",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917580,1749298243674,-302.7,0.00019417,2,"2025-06-07T12:10:43.674",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917581,1749298243684,-300.27,0.00019417,2,"2025-06-07T12:10:43.684",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917582,1749298243693,-303.16,0.00019431,2,"2025-06-07T12:10:43.693",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917583,1749298243702,-304.2,0.00019431,2,"2025-06-07T12:10:43.702",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917584,1749298243711,-303.7,0.00019433,2,"2025-06-07T12:10:43.711",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917585,1749298243721,-302.09,0.00019433,2,"2025-06-07T12:10:43.721",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917586,1749298243731,-150.0,0.00019542,2,"2025-06-07T12:10:43.731",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917587,1749298243741,-200.0,0.00019576,2,"2025-06-07T12:10:43.741",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917588,1749298243750,-200.0,0.00019576,2,"2025-06-07T12:10:43.750",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917589,1749298243760,-500.0,0.00019578,2,"2025-06-07T12:10:43.760",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917590,1749298243770,-500.0,0.00019578,2,"2025-06-07T12:10:43.770",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917591,1749298243779,-647.59384853,0.00019578,2,"2025-06-07T12:10:43.779",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917592,1749298243789,-500.0,0.00019578,2,"2025-06-07T12:10:43.789",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917593,1749298243799,-150.0,0.00019608,2,"2025-06-07T12:10:43.799",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917594,1749298243808,-150.0,0.00019613,2,"2025-06-07T12:10:43.808",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917595,1749298243818,-547.0,0.00019636,2,"2025-06-07T12:10:43.818",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917596,1749298243828,-547.0,0.00019656,2,"2025-06-07T12:10:43.828",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917597,1749298243837,-547.0,0.00019668,2,"2025-06-07T12:10:43.837",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917598,1749298243847,-547.0,0.00019672,2,"2025-06-07T12:10:43.847",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917599,1749298243857,-547.0,0.00019673,2,"2025-06-07T12:10:43.857",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917600,1749298243867,-547.0,0.00019679,2,"2025-06-07T12:10:43.867",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917601,1749298243876,-547.0,0.00019685,2,"2025-06-07T12:10:43.876",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917602,1749298243887,-547.0,0.00019694,2,"2025-06-07T12:10:43.887",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917603,1749298243896,-547.0,0.00019698,2,"2025-06-07T12:10:43.896",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917604,1749298243906,-547.0,0.000197,2,"2025-06-07T12:10:43.906",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917605,1749298243915,-547.0,0.00019702,2,"2025-06-07T12:10:43.915",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917606,1749298243925,-500.0,0.00019708,2,"2025-06-07T12:10:43.925",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917607,1749298243934,-500.0,0.00019708,2,"2025-06-07T12:10:43.934",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917608,1749298243944,-500.0,0.00019708,2,"2025-06-07T12:10:43.944",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917609,1749298243956,-500.0,0.00019708,2,"2025-06-07T12:10:43.956",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917610,1749298243966,-150.0,0.00019716,2,"2025-06-07T12:10:43.966",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917611,1749298243976,-150.0,0.0001972,2,"2025-06-07T12:10:43.976",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917612,1749298243986,-150.0,0.0001972,2,"2025-06-07T12:10:43.986",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917613,1749298243996,-150.0,0.00019721,2,"2025-06-07T12:10:43.996",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917614,1749298244006,-150.0,0.00019725,2,"2025-06-07T12:10:44.006",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917615,1749298244015,-547.0,0.00019728,2,"2025-06-07T12:10:44.015",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917616,1749298244025,-150.0,0.00019729,2,"2025-06-07T12:10:44.025",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917617,1749298244036,-150.0,0.00019731,2,"2025-06-07T12:10:44.036",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917618,1749298244046,-150.0,0.00019733,2,"2025-06-07T12:10:44.046",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917619,1749298244056,-150.0,0.00019735,2,"2025-06-07T12:10:44.056",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917620,1749298244066,-150.0,0.00019743,2,"2025-06-07T12:10:44.066",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917621,1749298244076,-150.0,0.00019743,2,"2025-06-07T12:10:44.076",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917622,1749298244086,-150.0,0.00019747,2,"2025-06-07T12:10:44.086",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917623,1749298244095,-150.0,0.00019749,2,"2025-06-07T12:10:44.095",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917624,1749298244105,-150.0,0.00019751,2,"2025-06-07T12:10:44.105",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917625,1749298244119,-150.0,0.00019755,2,"2025-06-07T12:10:44.119",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917626,1749298244131,-150.0,0.00019759,2,"2025-06-07T12:10:44.131",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917627,1749298244145,-150.0,0.00019765,2,"2025-06-07T12:10:44.145",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917628,1749298244160,-547.0,0.00019765,2,"2025-06-07T12:10:44.160",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917629,1749298244173,-150.0,0.00019767,2,"2025-06-07T12:10:44.173",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917630,1749298244185,-200.0,0.00019771,2,"2025-06-07T12:10:44.185",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917631,1749298244196,-200.0,0.00019771,2,"2025-06-07T12:10:44.196",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917632,1749298244208,-150.0,0.00019772,2,"2025-06-07T12:10:44.208",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917633,1749298244220,-150.0,0.00019774,2,"2025-06-07T12:10:44.220",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917634,1749298244234,-150.0,0.00019775,2,"2025-06-07T12:10:44.234",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917635,1749298244247,-150.0,0.00019775,2,"2025-06-07T12:10:44.247",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917636,1749298244260,-150.0,0.0001979,2,"2025-06-07T12:10:44.260",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917637,1749298244273,-150.0,0.00019797,2,"2025-06-07T12:10:44.273",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917638,1749298244285,-150.0,0.00019799,2,"2025-06-07T12:10:44.285",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917639,1749298244298,-150.0,0.000198,2,"2025-06-07T12:10:44.298",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917640,1749298244311,-150.0,0.00019801,2,"2025-06-07T12:10:44.311",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917641,1749298244324,-150.0,0.00019802,2,"2025-06-07T12:10:44.324",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917642,1749298244337,-150.0,0.00019804,2,"2025-06-07T12:10:44.337",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917643,1749298244349,-150.0,0.00019804,2,"2025-06-07T12:10:44.349",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917644,1749298244360,-150.0,0.00019806,2,"2025-06-07T12:10:44.360",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917645,1749298244371,-150.0,0.00019808,2,"2025-06-07T12:10:44.371",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917646,1749298244383,-150.0,0.0001981,2,"2025-06-07T12:10:44.383",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917647,1749298244397,-150.0,0.0001981,2,"2025-06-07T12:10:44.397",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917648,1749298244409,-150.0,0.0001981,2,"2025-06-07T12:10:44.409",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917649,1749298244424,-547.0,0.00019817,2,"2025-06-07T12:10:44.424",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917650,1749298244437,-150.0,0.00019818,2,"2025-06-07T12:10:44.437",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917651,1749298244449,-150.0,0.00019821,2,"2025-06-07T12:10:44.449",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917652,1749298244463,-150.0,0.00019821,2,"2025-06-07T12:10:44.463",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917653,1749298244477,-150.0,0.00019822,2,"2025-06-07T12:10:44.477",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917654,1749298244489,-150.0,0.00019824,2,"2025-06-07T12:10:44.489",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917655,1749298244502,-547.0,0.00019829,2,"2025-06-07T12:10:44.502",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917656,1749298244515,-150.0,0.00019831,2,"2025-06-07T12:10:44.515",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917657,1749298244528,-150.0,0.00019831,2,"2025-06-07T12:10:44.528",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917658,1749298244540,-150.0,0.00019835,2,"2025-06-07T12:10:44.540",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917659,1749298244552,-150.0,0.00019846,2,"2025-06-07T12:10:44.552",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917660,1749298244566,-150.0,0.0001985,2,"2025-06-07T12:10:44.566",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917661,1749298244579,-547.0,0.00019851,2,"2025-06-07T12:10:44.579",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917662,1749298244593,-150.0,0.00019851,2,"2025-06-07T12:10:44.593",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917663,1749298244606,-150.0,0.00019854,2,"2025-06-07T12:10:44.606",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917664,1749298244618,-547.0,0.00019854,2,"2025-06-07T12:10:44.618",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917665,1749298244630,-150.0,0.00019856,2,"2025-06-07T12:10:44.630",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917666,1749298244643,-150.0,0.00019858,2,"2025-06-07T12:10:44.643",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917667,1749298244655,-218.42161716,0.00019858,2,"2025-06-07T12:10:44.655",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917668,1749298244666,-166.66,0.00019862,2,"2025-06-07T12:10:44.666",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917669,1749298244679,-150.0,0.00019863,2,"2025-06-07T12:10:44.679",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917670,1749298244693,-150.0,0.00019863,2,"2025-06-07T12:10:44.693",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917671,1749298244705,-300.0,0.00019869,2,"2025-06-07T12:10:44.705",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917672,1749298244720,-302.89,0.00019871,2,"2025-06-07T12:10:44.720",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917673,1749298244732,-547.0,0.00019873,2,"2025-06-07T12:10:44.732",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917674,1749298244744,-150.0,0.00019874,2,"2025-06-07T12:10:44.744",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917675,1749298244756,-150.0,0.00019876,2,"2025-06-07T12:10:44.756",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917676,1749298244768,-150.0,0.0001988,2,"2025-06-07T12:10:44.768",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917677,1749298244781,-150.0,0.00019888,2,"2025-06-07T12:10:44.781",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917678,1749298244792,-150.0,0.00019888,2,"2025-06-07T12:10:44.792",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917679,1749298244804,-150.0,0.0001989,2,"2025-06-07T12:10:44.804",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917680,1749298244815,-150.0,0.00019893,2,"2025-06-07T12:10:44.815",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917681,1749298244827,-150.0,0.00019894,2,"2025-06-07T12:10:44.827",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917682,1749298244838,-150.0,0.00019894,2,"2025-06-07T12:10:44.838",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917683,1749298244852,-547.0,0.00019894,2,"2025-06-07T12:10:44.852",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917684,1749298244867,-150.0,0.00019897,2,"2025-06-07T12:10:44.867",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917685,1749298244881,-150.0,0.00019903,2,"2025-06-07T12:10:44.881",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917686,1749298244892,-500.0,0.00019909,2,"2025-06-07T12:10:44.892",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917687,1749298244902,-258.80205317,0.00019909,2,"2025-06-07T12:10:44.902",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917688,1749298244913,-415.50663264,0.00019909,2,"2025-06-07T12:10:44.913",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917689,1749298244924,-547.0,0.00019909,2,"2025-06-07T12:10:44.924",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917690,1749298244936,-150.0,0.0001991,2,"2025-06-07T12:10:44.936",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917691,1749298244948,-150.0,0.00019913,2,"2025-06-07T12:10:44.948",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917692,1749298244962,-150.0,0.00019916,2,"2025-06-07T12:10:44.962",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917693,1749298244977,-150.0,0.00019916,2,"2025-06-07T12:10:44.977",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917694,1749298244990,-150.0,0.00019917,2,"2025-06-07T12:10:44.990",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917695,1749298245002,-150.0,0.00019917,2,"2025-06-07T12:10:45.002",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917696,1749298245015,-150.0,0.00019918,2,"2025-06-07T12:10:45.015",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917697,1749298245027,-150.0,0.00019925,2,"2025-06-07T12:10:45.027",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917698,1749298245039,-150.0,0.00019927,2,"2025-06-07T12:10:45.039",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917699,1749298245050,-150.0,0.00019932,2,"2025-06-07T12:10:45.050",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917700,1749298245061,-150.0,0.00019935,2,"2025-06-07T12:10:45.061",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917701,1749298245073,-150.0,0.00019937,2,"2025-06-07T12:10:45.073",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917702,1749298245085,-150.0,0.00019941,2,"2025-06-07T12:10:45.085",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917703,1749298245096,-547.0,0.00019946,2,"2025-06-07T12:10:45.096",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917704,1749298245108,-150.0,0.00019947,2,"2025-06-07T12:10:45.108",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917705,1749298245120,-150.0,0.00019947,2,"2025-06-07T12:10:45.120",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917706,1749298245130,-547.0,0.00019955,2,"2025-06-07T12:10:45.130",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917707,1749298245142,-150.0,0.00019957,2,"2025-06-07T12:10:45.142",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917708,1749298245153,-150.0,0.00019958,2,"2025-06-07T12:10:45.153",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917709,1749298245164,-150.0,0.00019963,2,"2025-06-07T12:10:45.164",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917710,1749298245176,-150.0,0.00019966,2,"2025-06-07T12:10:45.176",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917711,1749298245187,-150.0,0.00019968,2,"2025-06-07T12:10:45.187",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917712,1749298245198,-305.87,0.0001997,2,"2025-06-07T12:10:45.198",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917713,1749298245213,-150.0,0.0001997,2,"2025-06-07T12:10:45.213",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917714,1749298245224,-150.0,0.00019976,2,"2025-06-07T12:10:45.224",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917715,1749298245236,-150.0,0.00019979,2,"2025-06-07T12:10:45.236",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917716,1749298245247,-547.0,0.0001998,2,"2025-06-07T12:10:45.247",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917717,1749298245258,-150.0,0.00019981,2,"2025-06-07T12:10:45.258",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917718,1749298245269,-150.0,0.00019983,2,"2025-06-07T12:10:45.269",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917719,1749298245281,-150.0,0.00019984,2,"2025-06-07T12:10:45.281",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917720,1749298245293,-150.0,0.00019986,2,"2025-06-07T12:10:45.293",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917721,1749298245304,-150.0,0.00019986,2,"2025-06-07T12:10:45.304",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917722,1749298245315,-547.0,0.00019989,2,"2025-06-07T12:10:45.315",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917723,1749298245328,-150.0,0.0001999,2,"2025-06-07T12:10:45.328",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917724,1749298245339,-150.0,0.00019991,2,"2025-06-07T12:10:45.339",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917725,1749298245351,-547.0,0.00019995,2,"2025-06-07T12:10:45.351",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917726,1749298245362,-151.0,0.0002,2,"2025-06-07T12:10:45.362",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917727,1749298245374,-151.0,0.0002,2,"2025-06-07T12:10:45.374",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917728,1749298245385,-210.73,0.0002,2,"2025-06-07T12:10:45.385",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917729,1749298245396,-301.25,0.0002,2,"2025-06-07T12:10:45.396",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917730,1749298245408,-315.01987777,0.00020062,2,"2025-06-07T12:10:45.408",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917731,1749298245422,-1000.0,0.00020126,2,"2025-06-07T12:10:45.422",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917732,1749298245433,-1000.0,0.00020126,2,"2025-06-07T12:10:45.433",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917733,1749298245445,-1000.0,0.00020126,2,"2025-06-07T12:10:45.445",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917734,1749298245458,-250.0,0.0002017,2,"2025-06-07T12:10:45.458",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917735,1749298245470,-250.0,0.0002017,2,"2025-06-07T12:10:45.470",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917736,1749298245483,-300.0,0.0002017,2,"2025-06-07T12:10:45.483",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917737,1749298245495,-354.68,0.00020187,2,"2025-06-07T12:10:45.495",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917738,1749298245507,-500.0,0.0002021,2,"2025-06-07T12:10:45.507",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917739,1749298245519,-500.0,0.0002021,2,"2025-06-07T12:10:45.519",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917740,1749298245530,-500.0,0.0002021,2,"2025-06-07T12:10:45.530",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917742,1749298245542,-800.0,0.0002021,2,"2025-06-07T12:10:45.542",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917743,1749298245553,-500.0,0.0002021,2,"2025-06-07T12:10:45.553",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917744,1749298245564,-500.0,0.0002021,2,"2025-06-07T12:10:45.564",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917745,1749298245577,-500.0,0.0002021,2,"2025-06-07T12:10:45.577",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917746,1749298245588,-500.0,0.0002021,2,"2025-06-07T12:10:45.588",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917747,1749298245599,-500.0,0.0002021,2,"2025-06-07T12:10:45.599",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917748,1749298245611,-500.0,0.0002021,2,"2025-06-07T12:10:45.611",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917749,1749298245622,-500.0,0.0002021,2,"2025-06-07T12:10:45.622",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917750,1749298245634,-500.0,0.0002021,2,"2025-06-07T12:10:45.634",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917751,1749298245645,-500.0,0.0002021,2,"2025-06-07T12:10:45.645",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917752,1749298245656,-500.0,0.0002021,2,"2025-06-07T12:10:45.656",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917753,1749298245668,-500.0,0.0002021,2,"2025-06-07T12:10:45.668",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917754,1749298245679,-500.0,0.0002021,2,"2025-06-07T12:10:45.679",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917755,1749298245691,-500.0,0.0002021,2,"2025-06-07T12:10:45.691",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917756,1749298245703,-500.0,0.0002021,2,"2025-06-07T12:10:45.703",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917757,1749298245715,-500.0,0.0002021,2,"2025-06-07T12:10:45.715",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917758,1749298245727,-900.0,0.0002021,2,"2025-06-07T12:10:45.727",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917759,1749298245739,-289.25165423,0.0002022,2,"2025-06-07T12:10:45.739",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917760,1749298245751,-305.44,0.00020223,2,"2025-06-07T12:10:45.751",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917761,1749298245763,-1000.0,0.00020256,2,"2025-06-07T12:10:45.763",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917762,1749298245774,-1000.0,0.00020256,2,"2025-06-07T12:10:45.774",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917763,1749298245787,-510.12723358,0.00020256,2,"2025-06-07T12:10:45.787",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917764,1749298245799,-1000.0,0.00020256,2,"2025-06-07T12:10:45.799",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917765,1749298245810,-246.88,0.00020369,2,"2025-06-07T12:10:45.810",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917766,1749298245822,-151.0,0.00020403,5,"2025-06-07T12:10:45.822",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917767,1749298245834,-166.66,0.00020496,2,"2025-06-07T12:10:45.834",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917768,1749298245846,-420.0,0.00020504,2,"2025-06-07T12:10:45.846",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917769,1749298245858,-1680.0,0.00020534,2,"2025-06-07T12:10:45.858",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917770,1749298245870,-301.64,0.00020562,2,"2025-06-07T12:10:45.870",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917771,1749298245882,-151.0,0.00020653,2,"2025-06-07T12:10:45.882",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917772,1749298245894,-151.0,0.00020653,2,"2025-06-07T12:10:45.894",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917773,1749298245906,-1500.0,0.00020674,2,"2025-06-07T12:10:45.906",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917774,1749298245918,-803.56532587,0.00020674,2,"2025-06-07T12:10:45.918",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917775,1749298245929,-500.0,0.00020711,2,"2025-06-07T12:10:45.929",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917776,1749298245941,-500.0,0.00020711,2,"2025-06-07T12:10:45.941",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917777,1749298245953,-543.48922463,0.00020711,2,"2025-06-07T12:10:45.953",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917778,1749298245965,-500.0,0.00020711,2,"2025-06-07T12:10:45.965",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917779,1749298245976,-500.0,0.00020711,2,"2025-06-07T12:10:45.976",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917780,1749298245988,-500.0,0.00020711,2,"2025-06-07T12:10:45.988",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917781,1749298246001,-271.25709803,0.00020711,2,"2025-06-07T12:10:46.001",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917783,1749298246012,-500.0,0.00020711,2,"2025-06-07T12:10:46.012",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917785,1749298246023,-66.43501893,0.00020711,2,"2025-06-07T12:10:46.023",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917786,1749298247093,-433.56498107,0.00020711,2,"2025-06-07T12:10:47.093",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917787,1749298247103,-21.43501893,0.00020711,2,"2025-06-07T12:10:47.103",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917788,1749298247125,-300.0,0.00020125,2,"2025-06-07T12:10:47.125",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917789,1749298247135,-260.94306402,0.00020711,2,"2025-06-07T12:10:47.135",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917790,1749298247169,-217.62191705,0.00020711,2,"2025-06-07T12:10:47.169",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917791,1749298247178,-221.58401979,0.00020711,2,"2025-06-07T12:10:47.178",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917792,1749298247189,-278.41598021,0.00020711,2,"2025-06-07T12:10:47.189",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917793,1749298247199,-500.0,0.00020711,2,"2025-06-07T12:10:47.199",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917794,1749298247208,-500.0,0.00020711,2,"2025-06-07T12:10:47.208",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917795,1749298247217,-500.0,0.00020711,2,"2025-06-07T12:10:47.217",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917796,1749298247226,-500.0,0.00020711,2,"2025-06-07T12:10:47.226",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917797,1749298247236,-500.0,0.00020711,2,"2025-06-07T12:10:47.236",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917798,1749298247245,-500.0,0.00020711,2,"2025-06-07T12:10:47.245",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917799,1749298247254,-500.0,0.00020711,2,"2025-06-07T12:10:47.254",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917800,1749298247264,-500.0,0.00020711,2,"2025-06-07T12:10:47.264",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917801,1749298247273,-500.0,0.00020711,2,"2025-06-07T12:10:47.273",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917802,1749298247283,-500.0,0.00020711,2,"2025-06-07T12:10:47.283",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917803,1749298247293,-500.0,0.00020711,2,"2025-06-07T12:10:47.293",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917804,1749298247302,-500.0,0.00020711,2,"2025-06-07T12:10:47.302",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917805,1749298247311,-500.0,0.00020711,2,"2025-06-07T12:10:47.311",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917806,1749298247321,-500.0,0.00020711,2,"2025-06-07T12:10:47.321",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917807,1749298247331,-123.45629009,0.00020711,2,"2025-06-07T12:10:47.331",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917808,1749298256190,-376.54370991,0.00020711,2,"2025-06-07T12:10:56.190",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917809,1749298256200,-334.27527084,0.00020711,2,"2025-06-07T12:10:56.200",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917813,1749298477222,-250.0,0.00019,2,"2025-06-07T12:14:37.222",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917814,1749298477246,-168.0,0.00019786,2,"2025-06-07T12:14:37.246",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917815,1749298477268,-168.0,0.00019822,2,"2025-06-07T12:14:37.268",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917816,1749298477290,-19414.0,0.00019913,2,"2025-06-07T12:14:37.290",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917820,1749298621256,-507.21,0.00021945,30,"2025-06-07T12:17:01.256",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917821,1749298644819,-1000.0,0.000209,7,"2025-06-07T12:17:24.819",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917822,1749298644842,-151.0,0.00020948,7,"2025-06-07T12:17:24.842",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917823,1749298644867,-207.78377336,0.00021493,8,"2025-06-07T12:17:24.867",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917824,1749298644888,-150.0,0.00021802,7,"2025-06-07T12:17:24.888",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917825,1749298665463,-333.83,0.00019178,2,"2025-06-07T12:17:45.463",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917826,1749298665488,-2500.0,0.00019813,2,"2025-06-07T12:17:45.488",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917827,1749298665511,-150.17622664,0.00019913,2,"2025-06-07T12:17:45.511",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917839,1749299120833,670.70624452,9e-05,2,"2025-06-07T12:25:20.833",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917844,1749299221172,204.10016148,0.00015,14,"2025-06-07T12:27:01.172",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917845,1749299237819,-247.79686332,0.00015,2,"2025-06-07T12:27:17.819",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917846,1749299240633,-193.57919244,0.00015,2,"2025-06-07T12:27:20.633",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917856,1749299245309,-318.35129098,0.00015,2,"2025-06-07T12:27:25.309",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917857,1749299248352,-181.64870902,0.00015,2,"2025-06-07T12:27:28.352",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917858,1749299250651,-151.0,0.00015,2,"2025-06-07T12:27:30.651",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917862,1749299252550,-193.38213883,0.00015,2,"2025-06-07T12:27:32.550",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917864,1749299255881,-173.36291506,0.00015,2,"2025-06-07T12:27:35.881",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917865,1749299258682,-170.30429656,0.00015,2,"2025-06-07T12:27:38.682",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917866,1749299260720,-197.97244107,0.00015,2,"2025-06-07T12:27:40.720",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917867,1749299263205,-189.09,0.00015,2,"2025-06-07T12:27:43.205",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917868,1749299267565,-167.69683637,0.00015,2,"2025-06-07T12:27:47.565",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917869,1749299270991,-175.49300185,0.00015,2,"2025-06-07T12:27:50.991",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917870,1749299273283,-250.0,0.00015,2,"2025-06-07T12:27:53.283",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917871,1749299278244,-151.0,0.00015,2,"2025-06-07T12:27:58.244",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917872,1749299279895,-151.0,0.00015,2,"2025-06-07T12:27:59.895",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917873,1749299282592,-151.0,0.00015,2,"2025-06-07T12:28:02.592",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917874,1749299286320,-93.4713952,0.00015,2,"2025-06-07T12:28:06.320",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917875,1749299308455,1876.93177616,0.0001,2,"2025-06-07T12:28:28.455",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917876,1749299310378,205.72872837,7.888e-05,2,"2025-06-07T12:28:30.378",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917877,1749299312513,-235.0,0.000169,5,"2025-06-07T12:28:32.513",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917880,1749299327105,7615.70652,0.00013368,2,"2025-06-07T12:28:47.105",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917895,1749299403716,338.92,0.00013699,2,"2025-06-07T12:30:03.716",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917896,1749299405204,-151.0,0.00017079,2,"2025-06-07T12:30:05.204",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917897,1749299405229,-44.75433641,0.00017083,2,"2025-06-07T12:30:05.229",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917898,1749299407813,-151.0,0.00017083,2,"2025-06-07T12:30:07.813",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917901,1749299410737,-54.24566359,0.00017083,2,"2025-06-07T12:30:10.737",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917902,1749299410762,-151.0,0.00017087,2,"2025-06-07T12:30:10.762",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917903,1749299410786,-44.75433641,0.00017095,2,"2025-06-07T12:30:10.786",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917904,1749299415046,-106.24566359,0.00017095,2,"2025-06-07T12:30:15.046",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917905,1749299415071,-44.75433641,0.00017137,2,"2025-06-07T12:30:15.071",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917906,1749299417453,151.0,0.00017056,2,"2025-06-07T12:30:17.453",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917929,1749299432367,-612.375005,0.00017543,2,"2025-06-07T12:30:32.367",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917931,1749299432380,-775.994995,0.00017543,2,"2025-06-07T12:30:32.380",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917933,1749299432391,-300.0,0.00017999,2,"2025-06-07T12:30:32.391",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917935,1749299432401,-445.63844158,0.00017999,2,"2025-06-07T12:30:32.401",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917937,1749299432413,-472.71538587,0.00017999,2,"2025-06-07T12:30:32.413",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917940,1749299432425,-281.64617255,0.00017999,2,"2025-06-07T12:30:32.425",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917941,1749299432435,-802.87263824,0.00018,2,"2025-06-07T12:30:32.435",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917944,1749299432450,-2623.6595717,0.00018,2,"2025-06-07T12:30:32.450",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918668,1749299439945,-151.0,0.00017035,2,"2025-06-07T12:30:39.945",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918670,1749299439955,-3443.67802,0.00018,2,"2025-06-07T12:30:39.955",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918672,1749299439968,-27473.68373244,0.00018,2,"2025-06-07T12:30:39.968",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918675,1749299439979,-1000.0,0.00018701,2,"2025-06-07T12:30:39.979",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918677,1749299439989,-150.0,0.00018756,7,"2025-06-07T12:30:39.989",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918679,1749299439999,-168.07,0.00018761,2,"2025-06-07T12:30:39.999",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918681,1749299440009,-250.0,0.00018787,2,"2025-06-07T12:30:40.009",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918683,1749299440019,-151.0,0.00019178,2,"2025-06-07T12:30:40.019",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918685,1749299440030,-709.2820809,0.0001919,2,"2025-06-07T12:30:40.030",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918687,1749299440041,-1000.0,0.00019214,2,"2025-06-07T12:30:40.041",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918689,1749299440051,-250.0,0.00019214,2,"2025-06-07T12:30:40.051",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918691,1749299440061,-1000.0,0.00019237,2,"2025-06-07T12:30:40.061",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918693,1749299440070,-250.0,0.00019298,2,"2025-06-07T12:30:40.070",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918695,1749299440079,-205.0,0.00019301,2,"2025-06-07T12:30:40.079",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918697,1749299440089,-900.0,0.000194,7,"2025-06-07T12:30:40.089",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918699,1749299440099,-1005.82602038,0.000194,2,"2025-06-07T12:30:40.099",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918701,1749299440109,-43965.07917517,0.000194,2,"2025-06-07T12:30:40.109",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918703,1749299440119,-163.55,0.00019431,2,"2025-06-07T12:30:40.119",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918705,1749299440129,-1900.0,0.000195,7,"2025-06-07T12:30:40.129",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918707,1749299440139,-2900.0,0.000196,7,"2025-06-07T12:30:40.139",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918709,1749299440149,-420.0,0.00019639,2,"2025-06-07T12:30:40.149",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918711,1749299440159,-3900.0,0.000197,7,"2025-06-07T12:30:40.159",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918713,1749299440168,-156.587,0.00019726,2,"2025-06-07T12:30:40.168",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918715,1749299440178,-1680.0,0.00019735,2,"2025-06-07T12:30:40.178",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918717,1749299440188,-290.43,0.0001976,2,"2025-06-07T12:30:40.188",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918719,1749299440198,-4900.0,0.000198,7,"2025-06-07T12:30:40.198",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918721,1749299440208,-1388.37,0.00019807,2,"2025-06-07T12:30:40.208",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918723,1749299440217,-179.42905807,0.0001987,2,"2025-06-07T12:30:40.217",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918725,1749299440227,-5914.15,0.00019879,2,"2025-06-07T12:30:40.227",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918728,1749299440238,-500.0,0.00019879,2,"2025-06-07T12:30:40.238",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918730,1749299440248,-153.52466793,0.00019899,2,"2025-06-07T12:30:40.248",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918732,1749299440258,-761.05550996,0.000199,3,"2025-06-07T12:30:40.258",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918734,1749299440273,-900.0,0.000199,7,"2025-06-07T12:30:40.273",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918736,1749299440283,-2384.03173568,0.000199,2,"2025-06-07T12:30:40.283",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918738,1749299440293,-35126.65907264,0.000199,2,"2025-06-07T12:30:40.293",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918740,1749299440303,-590.1339914,0.000199,2,"2025-06-07T12:30:40.303",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918742,1749299440314,-159.63510569,0.000199,2,"2025-06-07T12:30:40.314",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918744,1749299440324,-162.95459081,0.000199,2,"2025-06-07T12:30:40.324",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918746,1749299440335,-1957.856,0.00019901,2,"2025-06-07T12:30:40.335",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918749,1749299440345,-500.0,0.00019901,2,"2025-06-07T12:30:40.345",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918751,1749299440355,-157.82470807,0.00019901,2,"2025-06-07T12:30:40.355",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918753,1749299440366,-207.4,0.00019901,2,"2025-06-07T12:30:40.366",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918755,1749299440375,-300.0,0.00019912,2,"2025-06-07T12:30:40.375",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918757,1749299440386,-4335.82377336,0.00019913,2,"2025-06-07T12:30:40.386",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918759,1749299440396,-2030.296672,0.00019956,2,"2025-06-07T12:30:40.396",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918761,1749299440407,-500.0,0.00019973,2,"2025-06-07T12:30:40.407",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918763,1749299440418,-500.0,0.00019973,2,"2025-06-07T12:30:40.418",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918765,1749299440429,-500.0,0.00019973,2,"2025-06-07T12:30:40.429",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918767,1749299440439,-1865.03,0.00019989,2,"2025-06-07T12:30:40.439",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918769,1749299440449,-1865.03,0.00019989,2,"2025-06-07T12:30:40.449",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918771,1749299440459,-150.96,0.00019989,2,"2025-06-07T12:30:40.459",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918773,1749299440470,-150.96,0.00019989,2,"2025-06-07T12:30:40.470",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918775,1749299440480,-150.96,0.00019989,2,"2025-06-07T12:30:40.480",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918777,1749299440490,-150.96,0.00019989,2,"2025-06-07T12:30:40.490",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918779,1749299440503,-150.96,0.00019989,2,"2025-06-07T12:30:40.503",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918781,1749299440513,-150.96,0.00019989,2,"2025-06-07T12:30:40.513",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918783,1749299440524,-150.96,0.00019989,2,"2025-06-07T12:30:40.524",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918785,1749299440534,-150.96,0.00019989,2,"2025-06-07T12:30:40.534",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918787,1749299440544,-150.96,0.00019989,2,"2025-06-07T12:30:40.544",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918789,1749299440553,-150.96,0.00019989,2,"2025-06-07T12:30:40.553",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918791,1749299440563,-150.96,0.00019989,2,"2025-06-07T12:30:40.563",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918795,1749299440573,-150.96,0.00019989,2,"2025-06-07T12:30:40.573",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918800,1749299440584,-150.96,0.00019989,2,"2025-06-07T12:30:40.584",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918802,1749299440594,-150.96,0.00019989,2,"2025-06-07T12:30:40.594",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918804,1749299440604,-150.96,0.00019989,2,"2025-06-07T12:30:40.604",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918806,1749299440614,-150.96,0.00019989,2,"2025-06-07T12:30:40.614",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918808,1749299440624,-150.96,0.00019989,2,"2025-06-07T12:30:40.624",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918811,1749299440635,-150.96,0.00019989,2,"2025-06-07T12:30:40.635",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918813,1749299440645,-150.96,0.00019989,2,"2025-06-07T12:30:40.645",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918815,1749299440655,-150.96,0.00019989,2,"2025-06-07T12:30:40.655",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918817,1749299440665,-150.96,0.00019989,2,"2025-06-07T12:30:40.665",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918819,1749299440675,-150.96,0.00019989,2,"2025-06-07T12:30:40.675",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918821,1749299440686,-172.29653542,0.00019998,2,"2025-06-07T12:30:40.686",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918823,1749299440695,-579.04268409,0.00019998,2,"2025-06-07T12:30:40.695",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918825,1749299440710,-279.13012461,0.00019998,2,"2025-06-07T12:30:40.710",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918827,1749299440720,-500.0,0.00019998,2,"2025-06-07T12:30:40.720",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918829,1749299440730,-500.0,0.00019998,2,"2025-06-07T12:30:40.730",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918831,1749299440740,-500.0,0.00019998,2,"2025-06-07T12:30:40.740",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918833,1749299440750,-500.0,0.00019998,2,"2025-06-07T12:30:40.750",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918835,1749299440760,-500.0,0.00019998,2,"2025-06-07T12:30:40.760",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918837,1749299440770,-500.0,0.00019998,2,"2025-06-07T12:30:40.770",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918839,1749299440780,-500.0,0.00019998,2,"2025-06-07T12:30:40.780",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918841,1749299440790,-500.0,0.00019998,2,"2025-06-07T12:30:40.790",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918844,1749299440800,-500.0,0.00019998,2,"2025-06-07T12:30:40.800",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918846,1749299440810,-500.0,0.00019998,2,"2025-06-07T12:30:40.810",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918848,1749299440823,-500.0,0.00019998,2,"2025-06-07T12:30:40.823",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918850,1749299440833,-500.0,0.00019998,2,"2025-06-07T12:30:40.833",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918852,1749299440842,-500.0,0.00019998,2,"2025-06-07T12:30:40.842",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918854,1749299440853,-500.0,0.00019998,2,"2025-06-07T12:30:40.853",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918856,1749299440865,-500.0,0.00019998,2,"2025-06-07T12:30:40.865",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918858,1749299440875,-500.0,0.00019998,2,"2025-06-07T12:30:40.875",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918860,1749299440884,-500.0,0.00019998,2,"2025-06-07T12:30:40.884",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918862,1749299440894,-500.0,0.00019998,2,"2025-06-07T12:30:40.894",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918864,1749299440904,-500.0,0.00019998,2,"2025-06-07T12:30:40.904",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918866,1749299440914,-500.0,0.00019998,2,"2025-06-07T12:30:40.914",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918868,1749299440925,-224.68819366,0.00019998,2,"2025-06-07T12:30:40.925",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918870,1749299440936,-500.0,0.00019998,2,"2025-06-07T12:30:40.936",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918872,1749299440948,-5385144.89425118,0.00019999,2,"2025-06-07T12:30:40.948",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918875,1749299440966,-12183.79647797,0.00019999,2,"2025-06-07T12:30:40.966",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918878,1749299440979,-1688.35185699,0.00019999,2,"2025-06-07T12:30:40.979",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918881,1749299441002,-657.96086,0.00019999,2,"2025-06-07T12:30:41.002",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918908,1749299441263,-152.78042401,0.00019999,2,"2025-06-07T12:30:41.263",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918910,1749299441276,-355.72425126,0.00019999,2,"2025-06-07T12:30:41.276",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918911,1749299441308,-1367.10050414,0.00019999,2,"2025-06-07T12:30:41.308",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918912,1749299441319,-1054.3152148,0.00019999,2,"2025-06-07T12:30:41.319",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918939,1749299441648,343.0,0.000167,5,"2025-06-07T12:30:41.648",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919011,1749299443035,-654.10406101,0.00019999,2,"2025-06-07T12:30:43.035",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919012,1749299443090,-6206.5033518,0.00019999,2,"2025-06-07T12:30:43.090",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919013,1749299443200,-1318.3450002,0.00019999,2,"2025-06-07T12:30:43.200",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919019,1749299445803,-3712.08920011,0.00019999,2,"2025-06-07T12:30:45.803",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919020,1749299445862,-599.38775637,0.00019999,2,"2025-06-07T12:30:45.862",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919021,1749299445878,-268.987887,0.00019999,2,"2025-06-07T12:30:45.878",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919022,1749299445889,-3447.61611172,0.00019999,2,"2025-06-07T12:30:45.889",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919023,1749299445900,-897.20677172,0.00019999,2,"2025-06-07T12:30:45.900",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919024,1749299445978,-9320.70178531,0.00019999,2,"2025-06-07T12:30:45.978",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919025,1749299445990,-1002.45,0.00019999,2,"2025-06-07T12:30:45.990",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919026,1749299446102,-663.69150534,0.00019999,2,"2025-06-07T12:30:46.102",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919027,1749299446115,-2297.07506595,0.00019999,2,"2025-06-07T12:30:46.115",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919028,1749299446127,-288.73407727,0.00019999,2,"2025-06-07T12:30:46.127",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919029,1749299446141,-3434.12887577,0.00019999,2,"2025-06-07T12:30:46.141",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919030,1749299446157,-10596.12041374,0.00019999,2,"2025-06-07T12:30:46.157",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919031,1749299446170,-256.1886009,0.00019999,2,"2025-06-07T12:30:46.170",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919032,1749299446186,-2060.784648,0.00019999,2,"2025-06-07T12:30:46.186",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919035,1749299504212,10000.0,0.0001721,60,"2025-06-07T12:31:44.212",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919036,1749299521222,10000.0,0.00017711,120,"2025-06-07T12:32:01.222",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919037,1749299535224,7000.0,0.00017,30,"2025-06-07T12:32:15.224",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919038,1749299535260,3000.0,0.00017,30,"2025-06-07T12:32:15.260",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919039,1749299566184,9525.7,0.00017711,120,"2025-06-07T12:32:46.184",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919052,1749300390307,-205.0,0.00017573,2,"2025-06-07T12:46:30.307",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919053,1749300390331,-58.19194834,0.00017861,2,"2025-06-07T12:46:30.331",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919099,1749300438956,321.97,0.00013699,2,"2025-06-07T12:47:18.956",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919104,1749300587335,201.51721791,0.00016916,2,"2025-06-07T12:49:47.335",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919117,1749300631977,-193.38213883,0.00017848,2,"2025-06-07T12:50:31.977",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919118,1749300631987,-190.88401679,0.00017861,2,"2025-06-07T12:50:31.987",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919119,1749300632086,-651.48061072,0.00017861,2,"2025-06-07T12:50:32.086",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919120,1749300632097,-250.0,0.00017905,2,"2025-06-07T12:50:32.097",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919121,1749300632107,-1200.0,0.00017948,2,"2025-06-07T12:50:32.107",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919122,1749300632116,-300.0,0.00017948,2,"2025-06-07T12:50:32.116",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919123,1749300632126,-5586.30022562,0.00017949,2,"2025-06-07T12:50:32.126",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919124,1749300632138,-513.34384438,0.00017949,2,"2025-06-07T12:50:32.138",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919125,1749300632169,-6970.2913294,0.00017949,2,"2025-06-07T12:50:32.169",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919126,1749300632179,-250.0,0.0001796,2,"2025-06-07T12:50:32.179",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919127,1749300632189,-1249.53,0.00017961,2,"2025-06-07T12:50:32.189",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919128,1749300632199,-1957.856,0.0001808,2,"2025-06-07T12:50:32.199",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919129,1749300632209,-207.4,0.0001808,2,"2025-06-07T12:50:32.209",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919130,1749300632219,-2030.296672,0.00018135,2,"2025-06-07T12:50:32.219",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919131,1749300632229,-2105.41764886,0.0001819,2,"2025-06-07T12:50:32.229",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919132,1749300632238,-377.36991441,0.00018245,2,"2025-06-07T12:50:32.238",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919133,1749300632291,-1805.94818746,0.00018245,2,"2025-06-07T12:50:32.291",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919134,1749300632302,-1196.56431532,0.000183,2,"2025-06-07T12:50:32.302",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919135,1749300632311,-312.26,0.0001848,2,"2025-06-07T12:50:32.311",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919136,1749300632321,-150.0,0.00018553,7,"2025-06-07T12:50:32.321",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919137,1749300632330,-1000.0,0.00018559,2,"2025-06-07T12:50:32.330",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919138,1749300632340,-250.0,0.00018821,2,"2025-06-07T12:50:32.340",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919139,1749300632350,-173.36,0.0001886,2,"2025-06-07T12:50:32.350",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919140,1749300632359,-205.0,0.00018899,3,"2025-06-07T12:50:32.359",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919141,1749300632370,-250.0,0.00019,2,"2025-06-07T12:50:32.370",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919142,1749300632380,-1139.86,0.00019065,2,"2025-06-07T12:50:32.380",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919143,1749300632390,-162.43,0.00019083,2,"2025-06-07T12:50:32.390",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919144,1749300632399,-300.0,0.00019175,2,"2025-06-07T12:50:32.399",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919145,1749300632409,-151.0,0.00019178,2,"2025-06-07T12:50:32.409",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919146,1749300632420,-267.06,0.00019178,2,"2025-06-07T12:50:32.420",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919147,1749300632429,-1800.88900111,0.00019186,2,"2025-06-07T12:50:32.429",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919625,1749300637870,-553.48899889,0.00019186,2,"2025-06-07T12:50:37.870",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919627,1749300637885,-174.262,0.00019186,2,"2025-06-07T12:50:37.885",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919629,1749300637894,-8028.73150913,0.00019186,2,"2025-06-07T12:50:37.894",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919631,1749300637906,-4446.15199774,0.00019186,2,"2025-06-07T12:50:37.906",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919633,1749300637915,-23900.0,0.00019187,2,"2025-06-07T12:50:37.915",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919636,1749300637925,-2118.82081212,0.00019346,2,"2025-06-07T12:50:37.925",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919642,1749300637982,-381.17918788,0.00019346,2,"2025-06-07T12:50:37.982",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919644,1749300637992,-215.0738,0.00019449,2,"2025-06-07T12:50:37.992",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919646,1749300638001,-420.0,0.00019584,2,"2025-06-07T12:50:38.001",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919648,1749300638011,-250.0,0.00019647,2,"2025-06-07T12:50:38.011",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919650,1749300638021,-16.45304684,0.00019681,2,"2025-06-07T12:50:38.021",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919658,1749300638090,-1663.54695316,0.00019681,2,"2025-06-07T12:50:38.090",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919660,1749300638100,-28.77856764,0.00019726,2,"2025-06-07T12:50:38.100",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919857,1749300640214,-127.80843236,0.00019726,2,"2025-06-07T12:50:40.214",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919859,1749300640224,-312.88827896,0.00019744,4,"2025-06-07T12:50:40.224",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919861,1749300640236,-401.536,0.00019744,4,"2025-06-07T12:50:40.236",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919863,1749300640248,-85.57572104,0.00019744,4,"2025-06-07T12:50:40.248",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919865,1749300640258,-1000.0,0.00019788,2,"2025-06-07T12:50:40.258",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919867,1749300640268,-2500.0,0.000198,2,"2025-06-07T12:50:40.268",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919869,1749300640278,-300.0,0.000198,7,"2025-06-07T12:50:40.278",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919871,1749300640287,-500.0,0.00019873,2,"2025-06-07T12:50:40.287",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919873,1749300640297,-500.0,0.00019873,2,"2025-06-07T12:50:40.297",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919875,1749300640307,-33226.98737094,0.00019873,2,"2025-06-07T12:50:40.307",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919877,1749300640318,-290.43,0.00019879,2,"2025-06-07T12:50:40.318",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919879,1749300640328,-1681.52,0.00019879,2,"2025-06-07T12:50:40.328",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919881,1749300640338,-2985.03,0.00019879,2,"2025-06-07T12:50:40.338",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919883,1749300640347,-151.0,0.00019888,2,"2025-06-07T12:50:40.347",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919885,1749300640361,-151.0,0.00019888,2,"2025-06-07T12:50:40.361",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919887,1749300640371,-152.44457682,0.00019888,2,"2025-06-07T12:50:40.371",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919889,1749300640380,-500.0,0.00019888,2,"2025-06-07T12:50:40.380",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919891,1749300640390,-500.0,0.00019888,2,"2025-06-07T12:50:40.390",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919893,1749300640399,-500.0,0.00019888,2,"2025-06-07T12:50:40.399",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919895,1749300640409,-500.0,0.00019888,2,"2025-06-07T12:50:40.409",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919897,1749300640419,-500.0,0.00019888,2,"2025-06-07T12:50:40.419",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919899,1749300640429,-500.0,0.00019888,2,"2025-06-07T12:50:40.429",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919901,1749300640439,-500.0,0.00019888,2,"2025-06-07T12:50:40.439",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919903,1749300640449,-500.0,0.00019888,2,"2025-06-07T12:50:40.449",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919905,1749300640459,-500.0,0.00019888,2,"2025-06-07T12:50:40.459",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919907,1749300640469,-1000.0,0.00019888,2,"2025-06-07T12:50:40.469",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919909,1749300640479,-500.0,0.00019888,2,"2025-06-07T12:50:40.479",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919911,1749300640489,-500.0,0.00019888,2,"2025-06-07T12:50:40.489",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919913,1749300640499,-151.0,0.00019888,2,"2025-06-07T12:50:40.499",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919915,1749300640510,-500.0,0.00019888,2,"2025-06-07T12:50:40.510",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919917,1749300640521,-500.0,0.00019888,2,"2025-06-07T12:50:40.521",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919919,1749300640531,-523.37997651,0.00019888,2,"2025-06-07T12:50:40.531",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919921,1749300640542,-500.0,0.00019888,2,"2025-06-07T12:50:40.542",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919923,1749300640557,-500.0,0.00019888,2,"2025-06-07T12:50:40.557",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919925,1749300640567,-500.0,0.00019888,2,"2025-06-07T12:50:40.567",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919927,1749300640577,-500.0,0.00019888,2,"2025-06-07T12:50:40.577",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919929,1749300640588,-500.0,0.00019888,2,"2025-06-07T12:50:40.588",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919931,1749300640598,-500.0,0.00019888,2,"2025-06-07T12:50:40.598",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919933,1749300640608,-500.0,0.00019888,2,"2025-06-07T12:50:40.608",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919935,1749300640618,-500.0,0.00019888,2,"2025-06-07T12:50:40.618",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919937,1749300640630,-500.0,0.00019888,2,"2025-06-07T12:50:40.630",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919939,1749300640640,-500.0,0.00019888,2,"2025-06-07T12:50:40.640",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919941,1749300640650,-284.31545951,0.00019888,2,"2025-06-07T12:50:40.650",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919943,1749300640660,-500.0,0.00019888,2,"2025-06-07T12:50:40.660",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919945,1749300640671,-1200.0,0.00019888,2,"2025-06-07T12:50:40.671",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919947,1749300640681,-500.0,0.00019888,2,"2025-06-07T12:50:40.681",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919949,1749300640691,-1200.0,0.00019888,2,"2025-06-07T12:50:40.691",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919951,1749300640701,-500.0,0.00019888,2,"2025-06-07T12:50:40.701",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919953,1749300640710,-1200.0,0.00019888,2,"2025-06-07T12:50:40.710",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919955,1749300640720,-1200.0,0.00019888,2,"2025-06-07T12:50:40.720",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919957,1749300640729,-1200.0,0.00019888,2,"2025-06-07T12:50:40.729",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919959,1749300640740,-1200.0,0.00019888,2,"2025-06-07T12:50:40.740",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919961,1749300640749,-1200.0,0.00019888,2,"2025-06-07T12:50:40.749",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919963,1749300640760,-151.0,0.00019888,2,"2025-06-07T12:50:40.760",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919965,1749300640771,-1200.0,0.00019888,2,"2025-06-07T12:50:40.771",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919967,1749300640780,-151.0,0.00019888,2,"2025-06-07T12:50:40.780",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919969,1749300640790,-1200.0,0.00019888,2,"2025-06-07T12:50:40.790",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919971,1749300640800,-151.0,0.00019888,2,"2025-06-07T12:50:40.800",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919974,1749300640821,-1200.0,0.00019888,2,"2025-06-07T12:50:40.821",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919976,1749300640832,-151.0,0.00019888,2,"2025-06-07T12:50:40.832",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919978,1749300640842,-1200.0,0.00019888,2,"2025-06-07T12:50:40.842",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919980,1749300640853,-151.0,0.00019888,2,"2025-06-07T12:50:40.853",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919982,1749300640863,-1200.0,0.00019888,2,"2025-06-07T12:50:40.863",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919984,1749300640873,-1200.0,0.00019888,2,"2025-06-07T12:50:40.873",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919986,1749300640883,-151.0,0.00019888,2,"2025-06-07T12:50:40.883",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919988,1749300640894,-1200.0,0.00019888,2,"2025-06-07T12:50:40.894",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919990,1749300640904,-151.0,0.00019888,2,"2025-06-07T12:50:40.904",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919992,1749300640914,-668.65185757,0.00019888,2,"2025-06-07T12:50:40.914",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919994,1749300640924,-349.33892291,0.00019888,2,"2025-06-07T12:50:40.924",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919996,1749300640934,-151.0,0.00019888,2,"2025-06-07T12:50:40.934",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919998,1749300640944,-151.0,0.00019888,2,"2025-06-07T12:50:40.944",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920000,1749300640954,-300.0,0.00019888,2,"2025-06-07T12:50:40.954",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920002,1749300640965,-300.0,0.00019888,2,"2025-06-07T12:50:40.965",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920004,1749300640975,-300.0,0.00019888,2,"2025-06-07T12:50:40.975",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920006,1749300640985,-300.0,0.00019888,2,"2025-06-07T12:50:40.985",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920008,1749300640994,-300.0,0.00019888,2,"2025-06-07T12:50:40.994",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920010,1749300641004,-300.0,0.00019888,2,"2025-06-07T12:50:41.004",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920013,1749300641015,-300.0,0.00019888,2,"2025-06-07T12:50:41.015",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920015,1749300641024,-300.0,0.00019888,2,"2025-06-07T12:50:41.024",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920017,1749300641033,-300.0,0.00019888,2,"2025-06-07T12:50:41.033",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920019,1749300641043,-300.0,0.00019888,2,"2025-06-07T12:50:41.043",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920020,1749300641052,-300.0,0.00019888,2,"2025-06-07T12:50:41.052",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920022,1749300641062,-300.0,0.00019888,2,"2025-06-07T12:50:41.062",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920024,1749300641072,-300.0,0.00019888,2,"2025-06-07T12:50:41.072",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920026,1749300641082,-300.0,0.00019888,2,"2025-06-07T12:50:41.082",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920028,1749300641091,-300.0,0.00019888,2,"2025-06-07T12:50:41.091",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920030,1749300641100,-300.0,0.00019888,2,"2025-06-07T12:50:41.100",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920032,1749300641110,-7974.3191,0.000199,2,"2025-06-07T12:50:41.110",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920035,1749300641120,-456.4204,0.000199,2,"2025-06-07T12:50:41.120",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920037,1749300641130,-3272.9104,0.000199,2,"2025-06-07T12:50:41.130",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920039,1749300641140,-1753.67244462,0.000199,2,"2025-06-07T12:50:41.140",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920041,1749300641149,-5000.0,0.000199,2,"2025-06-07T12:50:41.149",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920043,1749300641159,-153.52466793,0.000199,2,"2025-06-07T12:50:41.159",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920045,1749300641169,-600.0,0.000199,7,"2025-06-07T12:50:41.169",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920047,1749300641179,-157.96100876,0.000199,2,"2025-06-07T12:50:41.179",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920049,1749300641189,-150.0,0.00019931,2,"2025-06-07T12:50:41.189",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920051,1749300641199,-500.0,0.00019973,2,"2025-06-07T12:50:41.199",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920053,1749300641208,-500.67551023,0.00019973,2,"2025-06-07T12:50:41.208",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920055,1749300641218,-548.3778177,0.00019973,2,"2025-06-07T12:50:41.218",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920057,1749300641227,-508.28886087,0.00019973,2,"2025-06-07T12:50:41.227",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920059,1749300641236,-500.0,0.00019973,2,"2025-06-07T12:50:41.236",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920061,1749300641251,-500.0,0.00019973,2,"2025-06-07T12:50:41.251",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920063,1749300641261,-500.0,0.00019973,2,"2025-06-07T12:50:41.261",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920065,1749300641270,-500.0,0.00019973,2,"2025-06-07T12:50:41.270",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920067,1749300641280,-500.0,0.00019973,2,"2025-06-07T12:50:41.280",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920069,1749300641290,-500.0,0.00019973,2,"2025-06-07T12:50:41.290",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920071,1749300641299,-500.0,0.00019973,2,"2025-06-07T12:50:41.299",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920073,1749300641312,-500.0,0.00019973,2,"2025-06-07T12:50:41.312",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920076,1749300641322,-500.0,0.00019973,2,"2025-06-07T12:50:41.322",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920077,1749300641331,-1475.0,0.00019973,2,"2025-06-07T12:50:41.331",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920080,1749300641341,-500.0,0.00019973,2,"2025-06-07T12:50:41.341",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920082,1749300641351,-3678.0,0.00019976,2,"2025-06-07T12:50:41.351",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920084,1749300641361,-500.0,0.00019976,2,"2025-06-07T12:50:41.361",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920086,1749300641371,-500.0,0.00019988,2,"2025-06-07T12:50:41.371",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920088,1749300641382,-500.0,0.00019988,2,"2025-06-07T12:50:41.382",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920090,1749300641392,-500.0,0.00019988,2,"2025-06-07T12:50:41.392",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920092,1749300641401,-150.0,0.00019988,2,"2025-06-07T12:50:41.401",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920094,1749300641411,-518.08,0.00019998,2,"2025-06-07T12:50:41.411",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920096,1749300641421,-300.0,0.00019999,2,"2025-06-07T12:50:41.421",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920098,1749300641431,-300.0,0.00019999,2,"2025-06-07T12:50:41.431",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920100,1749300641442,-1001.4498,0.00019999,2,"2025-06-07T12:50:41.442",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920102,1749300641452,-1001.4498,0.00019999,2,"2025-06-07T12:50:41.452",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920104,1749300641462,-200.0,0.00019999,2,"2025-06-07T12:50:41.462",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920106,1749300641472,-500.0,0.00019999,2,"2025-06-07T12:50:41.472",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920108,1749300641482,-500.0,0.00019999,2,"2025-06-07T12:50:41.482",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920110,1749300641492,-405.32987887,0.00019999,2,"2025-06-07T12:50:41.492",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920112,1749300641502,-500.0,0.00019999,2,"2025-06-07T12:50:41.502",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920114,1749300641512,-531.55418743,0.00019999,2,"2025-06-07T12:50:41.512",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920116,1749300641523,-500.0,0.00019999,2,"2025-06-07T12:50:41.523",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920118,1749300641533,-500.0,0.00019999,2,"2025-06-07T12:50:41.533",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920120,1749300641543,-500.0,0.00019999,2,"2025-06-07T12:50:41.543",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920122,1749300641559,-500.0,0.00019999,2,"2025-06-07T12:50:41.559",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920124,1749300641569,-500.0,0.00019999,2,"2025-06-07T12:50:41.569",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920126,1749300641579,-500.0,0.00019999,2,"2025-06-07T12:50:41.579",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920127,1749300641590,-500.0,0.00019999,2,"2025-06-07T12:50:41.590",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920128,1749300641600,-500.0,0.00019999,2,"2025-06-07T12:50:41.600",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920129,1749300641610,-572.08793121,0.00019999,2,"2025-06-07T12:50:41.610",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920130,1749300641620,-500.0,0.00019999,2,"2025-06-07T12:50:41.620",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920131,1749300641631,-195.39108723,0.00019999,2,"2025-06-07T12:50:41.631",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920132,1749300641641,-500.0,0.00019999,2,"2025-06-07T12:50:41.641",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920133,1749300641652,-500.0,0.00019999,2,"2025-06-07T12:50:41.652",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920134,1749300641662,-500.0,0.00019999,2,"2025-06-07T12:50:41.662",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920135,1749300641673,-500.0,0.00019999,2,"2025-06-07T12:50:41.673",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920136,1749300641683,-500.0,0.00019999,2,"2025-06-07T12:50:41.683",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920138,1749300641698,-500.0,0.00019999,2,"2025-06-07T12:50:41.698",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920140,1749300641708,-500.0,0.00019999,2,"2025-06-07T12:50:41.708",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920142,1749300641719,-500.0,0.00019999,2,"2025-06-07T12:50:41.719",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920145,1749300641729,-500.0,0.00019999,2,"2025-06-07T12:50:41.729",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920147,1749300641739,-500.0,0.00019999,2,"2025-06-07T12:50:41.739",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920149,1749300641750,-500.0,0.00019999,2,"2025-06-07T12:50:41.750",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920151,1749300641760,-500.0,0.00019999,2,"2025-06-07T12:50:41.760",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920153,1749300641769,-500.0,0.00019999,2,"2025-06-07T12:50:41.769",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920155,1749300641779,-500.0,0.00019999,2,"2025-06-07T12:50:41.779",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920157,1749300641790,-500.0,0.00019999,2,"2025-06-07T12:50:41.790",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920158,1749300641800,-542.74653079,0.00019999,2,"2025-06-07T12:50:41.800",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920161,1749300641812,-500.0,0.00019999,2,"2025-06-07T12:50:41.812",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920163,1749300641823,-500.0,0.00019999,2,"2025-06-07T12:50:41.823",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920165,1749300641833,-98534.89168906,0.0002,2,"2025-06-07T12:50:41.833",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920223,1749300642388,-8716.09497501,0.0002,2,"2025-06-07T12:50:42.388",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920227,1749300642416,-26334.00000001,0.0002,2,"2025-06-07T12:50:42.416",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920229,1749300642428,-3409.17246,0.0002,2,"2025-06-07T12:50:42.428",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920231,1749300642440,-7871.7882867,0.0002,2,"2025-06-07T12:50:42.440",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920236,1749300642472,-1018.95633391,0.0002,2,"2025-06-07T12:50:42.472",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920238,1749300642483,-2646.8,0.0002,2,"2025-06-07T12:50:42.483",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920301,1749300643040,-12921.19806,0.000199,2,"2025-06-07T12:50:43.040",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920318,1749300643197,-1591.71130002,0.000199,2,"2025-06-07T12:50:43.197",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920611,1749300646086,-1189.23010292,0.000199,2,"2025-06-07T12:50:46.086",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920618,1749300646145,-1349.86102656,0.000199,2,"2025-06-07T12:50:46.145",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920620,1749300646158,-1530.593,0.000199,2,"2025-06-07T12:50:46.158",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922298,1749300773953,5562.0,0.000153,5,"2025-06-07T12:52:53.953",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922299,1749300774185,3914.51278209,0.000151,3,"2025-06-07T12:52:54.185",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922300,1749300774206,1647.48721791,0.000151,3,"2025-06-07T12:52:54.206",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922301,1749300774428,8352.51278209,0.000149,2,"2025-06-07T12:52:54.428",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922302,1749300774457,10000.0,0.000149,2,"2025-06-07T12:52:54.457",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922303,1749300774478,10000.0,0.000149,2,"2025-06-07T12:52:54.478",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922304,1749300774501,10000.0,0.000149,2,"2025-06-07T12:52:54.501",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922305,1749300774522,10000.0,0.000149,2,"2025-06-07T12:52:54.522",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922306,1749300774544,1497.48721791,0.000149,2,"2025-06-07T12:52:54.544",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922338,1749301084870,-263.19194834,0.00017053,2,"2025-06-07T12:58:04.870",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922339,1749301101147,-271.73129478,0.00017053,2,"2025-06-07T12:58:21.147",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922341,1749301102804,-228.5055621,0.00017053,2,"2025-06-07T12:58:22.804",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922342,1749301105049,-286.38450104,0.00017053,2,"2025-06-07T12:58:25.049",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922343,1749301107203,-151.0,0.00017053,2,"2025-06-07T12:58:27.203",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922344,1749301109531,-99.61669374,0.00017053,2,"2025-06-07T12:58:29.531",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922345,1749301115307,937.0,0.00015,5,"2025-06-07T12:58:35.307",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922351,1749301359519,1546.24775165,0.0001,2,"2025-06-07T13:02:39.519",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922352,1749301374932,168.44731164,4.9e-07,2,"2025-06-07T13:02:54.932",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922358,1749301633156,332.5,0.00013699,2,"2025-06-07T13:07:13.156",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922386,1749301811460,205.0,0.00016225,2,"2025-06-07T13:10:11.460",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922412,1749301832495,-205.0,0.00017551,3,"2025-06-07T13:10:32.495",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922414,1749301832505,-163.04,0.0001831,2,"2025-06-07T13:10:32.505",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922416,1749301832515,-62.88037133,0.00018314,2,"2025-06-07T13:10:32.515",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922418,1749301832527,-187.11962867,0.00018314,2,"2025-06-07T13:10:32.527",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922420,1749301832536,-290.43,0.00018317,2,"2025-06-07T13:10:32.536",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922422,1749301832546,-168.07,0.00018479,2,"2025-06-07T13:10:32.546",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922424,1749301832555,-500.0,0.0001852,2,"2025-06-07T13:10:32.555",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922426,1749301832565,-279.94024879,0.00018547,2,"2025-06-07T13:10:32.565",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922429,1749301832589,-920.05975121,0.00018547,2,"2025-06-07T13:10:32.589",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922431,1749301832598,-1148.82508034,0.00018548,2,"2025-06-07T13:10:32.598",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922433,1749301832610,-2627.28484452,0.00018548,2,"2025-06-07T13:10:32.610",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922435,1749301832621,-490.5,0.00018548,2,"2025-06-07T13:10:32.621",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922442,1749301832676,-663.86994497,0.00018548,2,"2025-06-07T13:10:32.676",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922444,1749301832687,-2585.13,0.00018548,2,"2025-06-07T13:10:32.687",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922448,1749301832719,-328.26013017,0.00018548,2,"2025-06-07T13:10:32.719",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922450,1749301832728,-551.0,0.0001874,2,"2025-06-07T13:10:32.728",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922452,1749301832738,-300.0,0.00018742,2,"2025-06-07T13:10:32.738",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922487,1749301833061,-9125.91554552,0.00018744,2,"2025-06-07T13:10:33.061",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922489,1749301833074,-4184.511012,0.00018744,2,"2025-06-07T13:10:33.074",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922491,1749301833086,-1845.98344248,0.00018744,2,"2025-06-07T13:10:33.086",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922493,1749301833097,-1000.0,0.00018769,2,"2025-06-07T13:10:33.097",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922495,1749301833107,-250.0,0.0001887,2,"2025-06-07T13:10:33.107",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922497,1749301833117,-205.0,0.00018878,5,"2025-06-07T13:10:33.117",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922499,1749301833126,-250.0,0.00018947,2,"2025-06-07T13:10:33.126",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922500,1749301833136,-2705.74475845,0.00018994,2,"2025-06-07T13:10:33.136",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922502,1749301833146,-563.24705907,0.00018995,2,"2025-06-07T13:10:33.146",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922505,1749301833158,-1366.36535,0.00018995,2,"2025-06-07T13:10:33.158",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922507,1749301833170,-398.0,0.00018995,2,"2025-06-07T13:10:33.170",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922509,1749301833182,-773.07819536,0.00018995,2,"2025-06-07T13:10:33.182",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922511,1749301833199,-20799.30939557,0.00018995,2,"2025-06-07T13:10:33.199",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922513,1749301833209,-200.0,0.00019008,2,"2025-06-07T13:10:33.209",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922515,1749301833218,-1883.502,0.0001901,2,"2025-06-07T13:10:33.218",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922516,1749301833229,-150.0,0.0001901,2,"2025-06-07T13:10:33.229",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922518,1749301833239,-174.26393938,0.0001901,2,"2025-06-07T13:10:33.239",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922520,1749301833248,-3226.14,0.00019021,2,"2025-06-07T13:10:33.248",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922522,1749301833258,-3445.36,0.00019024,2,"2025-06-07T13:10:33.258",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922524,1749301833268,-1957.856,0.0001913,2,"2025-06-07T13:10:33.268",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922526,1749301833278,-500.0,0.0001913,2,"2025-06-07T13:10:33.278",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922528,1749301833288,-157.82470807,0.0001913,2,"2025-06-07T13:10:33.288",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922530,1749301833298,-207.4,0.0001913,2,"2025-06-07T13:10:33.298",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922532,1749301833308,-151.0,0.00019178,2,"2025-06-07T13:10:33.308",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922534,1749301833317,-255.41,0.00019178,2,"2025-06-07T13:10:33.317",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922536,1749301833327,-2030.296672,0.00019185,2,"2025-06-07T13:10:33.327",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922538,1749301833336,-1987.81023935,0.0001924,2,"2025-06-07T13:10:33.336",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922540,1749301833348,-117.60740951,0.0001924,2,"2025-06-07T13:10:33.348",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922542,1749301833358,-1605.19259049,0.00019295,2,"2025-06-07T13:10:33.358",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922544,1749301833370,-578.12551138,0.00019295,2,"2025-06-07T13:10:33.370",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922546,1749301833380,-1300.0,0.000193,7,"2025-06-07T13:10:33.380",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922548,1749301833390,-1300.43,0.00019316,2,"2025-06-07T13:10:33.390",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922550,1749301833400,-256.6825883,0.0001935,2,"2025-06-07T13:10:33.400",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922554,1749301833428,-2007.41828334,0.0001935,2,"2025-06-07T13:10:33.428",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922556,1749301833438,-2600.0,0.000194,7,"2025-06-07T13:10:33.438",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922558,1749301833448,-2347.87260389,0.00019405,2,"2025-06-07T13:10:33.448",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922560,1749301833457,-854.8374674,0.0001946,2,"2025-06-07T13:10:33.457",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922562,1749301833470,-1579.90642284,0.0001946,2,"2025-06-07T13:10:33.470",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922564,1749301833479,-3900.0,0.000195,7,"2025-06-07T13:10:33.479",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922566,1749301833489,-2524.82941417,0.00019515,2,"2025-06-07T13:10:33.489",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922568,1749301833499,-2618.2481025,0.0001957,2,"2025-06-07T13:10:33.499",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922570,1749301833509,-44.88670026,0.00019584,2,"2025-06-07T13:10:33.509",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922666,1749301838122,-526.40892813,0.00019403,2,"2025-06-07T13:10:38.122",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922667,1749301838132,-190.48366412,0.00019403,2,"2025-06-07T13:10:38.132",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922668,1749301838142,-298.30954872,0.00019403,2,"2025-06-07T13:10:38.142",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922669,1749301838152,-108.63796767,0.00019584,2,"2025-06-07T13:10:38.152",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922670,1749301838161,-5200.0,0.000196,7,"2025-06-07T13:10:38.161",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922671,1749301838171,-993.14918681,0.00019617,2,"2025-06-07T13:10:38.171",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922672,1749301838180,-163.04,0.00019618,2,"2025-06-07T13:10:38.180",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922673,1749301838190,-2715.12328229,0.00019625,2,"2025-06-07T13:10:38.190",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922674,1749301838203,-162.66484015,0.00019626,2,"2025-06-07T13:10:38.203",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922675,1749301838213,-162.66484013,0.00019655,2,"2025-06-07T13:10:38.213",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922676,1749301838223,-6571.66738866,0.00019663,2,"2025-06-07T13:10:38.223",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922677,1749301838567,-1879.59148705,0.00019663,2,"2025-06-07T13:10:38.567",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922680,1749301838583,-348.81804663,0.00019663,2,"2025-06-07T13:10:38.583",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922682,1749301838596,-2401.79850295,0.00019663,2,"2025-06-07T13:10:38.596",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922685,1749301838615,-8183.90354625,0.00019663,2,"2025-06-07T13:10:38.615",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922687,1749301838625,-3574.38916491,0.00019665,2,"2025-06-07T13:10:38.625",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922689,1749301838637,-295.04445042,0.00019665,2,"2025-06-07T13:10:38.637",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922691,1749301838649,-451.15504761,0.00019665,2,"2025-06-07T13:10:38.649",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922694,1749301838661,-2751.66441365,0.00019665,2,"2025-06-07T13:10:38.661",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922704,1749301840267,-12313.5258949,0.00019665,2,"2025-06-07T13:10:40.267",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922706,1749301840277,-19385.77897149,0.00019668,2,"2025-06-07T13:10:40.277",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922707,1749301840288,-19385.77897149,0.0001967,2,"2025-06-07T13:10:40.288",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922708,1749301840297,-19385.77897149,0.00019672,2,"2025-06-07T13:10:40.297",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922709,1749301840307,-500.0,0.00019673,2,"2025-06-07T13:10:40.307",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922710,1749301840317,-500.0,0.00019673,2,"2025-06-07T13:10:40.317",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922711,1749301840326,-500.0,0.00019673,2,"2025-06-07T13:10:40.326",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922712,1749301840335,-19385.77897149,0.00019675,2,"2025-06-07T13:10:40.335",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922713,1749301840346,-19385.77897149,0.00019677,2,"2025-06-07T13:10:40.346",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922714,1749301840369,-19385.77897149,0.00019679,2,"2025-06-07T13:10:40.369",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922715,1749301840379,-2815.58284374,0.0001968,2,"2025-06-07T13:10:40.379",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922716,1749301840390,-19385.77897149,0.00019682,2,"2025-06-07T13:10:40.390",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922717,1749301840401,-162.66484013,0.00019684,2,"2025-06-07T13:10:40.401",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922718,1749301840411,-6404.87239877,0.00019684,2,"2025-06-07T13:10:40.411",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922719,1749301840421,-200.40811192,0.00019684,2,"2025-06-07T13:10:40.421",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922720,1749301840431,-162.95459081,0.00019684,2,"2025-06-07T13:10:40.431",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922721,1749301840442,-35126.65907264,0.00019684,2,"2025-06-07T13:10:40.442",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922722,1749301840453,-19385.77897149,0.00019684,2,"2025-06-07T13:10:40.453",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922723,1749301840463,-2384.03173568,0.00019684,2,"2025-06-07T13:10:40.463",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922724,1749301840474,-207.2095282,0.00019684,2,"2025-06-07T13:10:40.474",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922725,1749301840484,-500.0,0.00019694,2,"2025-06-07T13:10:40.484",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922726,1749301840495,-457.44372043,0.00019694,2,"2025-06-07T13:10:40.495",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922727,1749301840506,-220.51279844,0.00019694,2,"2025-06-07T13:10:40.506",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922728,1749301840517,-500.0,0.00019694,2,"2025-06-07T13:10:40.517",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922729,1749301840527,-500.0,0.00019694,2,"2025-06-07T13:10:40.527",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922730,1749301840537,-500.0,0.00019694,2,"2025-06-07T13:10:40.537",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922731,1749301840547,-172.29653542,0.00019694,2,"2025-06-07T13:10:40.547",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922732,1749301840556,-500.0,0.00019694,2,"2025-06-07T13:10:40.556",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922733,1749301840566,-500.0,0.00019694,2,"2025-06-07T13:10:40.566",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922734,1749301840576,-500.0,0.00019694,2,"2025-06-07T13:10:40.576",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922735,1749301840586,-329.12888313,0.00019694,2,"2025-06-07T13:10:40.586",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922736,1749301840595,-500.0,0.00019694,2,"2025-06-07T13:10:40.595",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922737,1749301840605,-500.0,0.00019694,2,"2025-06-07T13:10:40.605",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922738,1749301840616,-500.0,0.00019694,2,"2025-06-07T13:10:40.616",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922739,1749301840627,-500.0,0.00019694,2,"2025-06-07T13:10:40.627",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922740,1749301840637,-500.0,0.00019694,2,"2025-06-07T13:10:40.637",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922741,1749301840647,-500.0,0.00019694,2,"2025-06-07T13:10:40.647",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922742,1749301840657,-500.0,0.00019694,2,"2025-06-07T13:10:40.657",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922743,1749301840666,-321.49960461,0.00019694,2,"2025-06-07T13:10:40.666",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922744,1749301840676,-500.0,0.00019694,2,"2025-06-07T13:10:40.676",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922745,1749301840686,-500.0,0.00019694,2,"2025-06-07T13:10:40.686",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922747,1749301840695,-500.0,0.00019694,2,"2025-06-07T13:10:40.695",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922749,1749301840705,-500.0,0.00019694,2,"2025-06-07T13:10:40.705",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922751,1749301840715,-500.0,0.00019694,2,"2025-06-07T13:10:40.715",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922753,1749301840725,-500.0,0.00019694,2,"2025-06-07T13:10:40.725",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922755,1749301840735,-500.0,0.00019694,2,"2025-06-07T13:10:40.735",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922756,1749301840745,-500.0,0.00019694,2,"2025-06-07T13:10:40.745",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922757,1749301840754,-500.0,0.00019694,2,"2025-06-07T13:10:40.754",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922758,1749301840764,-500.0,0.00019694,2,"2025-06-07T13:10:40.764",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922759,1749301840774,-500.0,0.00019694,2,"2025-06-07T13:10:40.774",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922760,1749301840784,-31507.69492701,0.00019695,2,"2025-06-07T13:10:40.784",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922764,1749301840798,-3953.7962,0.00019695,2,"2025-06-07T13:10:40.798",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922767,1749301840808,-6600.0,0.000197,7,"2025-06-07T13:10:40.808",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922769,1749301840818,-31507.69492701,0.00019705,2,"2025-06-07T13:10:40.818",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922771,1749301840828,-5226696.45549641,0.00019715,2,"2025-06-07T13:10:40.828",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922774,1749301840841,-538.00769881,0.00019715,2,"2025-06-07T13:10:40.841",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922799,1749301843434,-546045.11027793,0.00019715,2,"2025-06-07T13:10:43.434",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923007,1749301964581,150.0,0.00017001,2,"2025-06-07T13:12:44.581",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923009,1749302082510,1270.23,0.00016848,2,"2025-06-07T13:14:42.510",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923018,1749302755040,3893.0877188,6.94e-05,2,"2025-06-07T13:25:55.040",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923019,1749302755062,4780.34196892,6.94e-05,2,"2025-06-07T13:25:55.062",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923020,1749302755352,-151.0,0.00017111,2,"2025-06-07T13:25:55.352",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923021,1749302755377,-37.58243431,0.00017118,2,"2025-06-07T13:25:55.377",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923022,1749302757723,-113.41756569,0.00017118,2,"2025-06-07T13:25:57.723",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923023,1749302757748,-151.0,0.00017126,2,"2025-06-07T13:25:57.748",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923024,1749302757772,-36.18350346,0.00017126,2,"2025-06-07T13:25:57.772",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923025,1749302759233,-114.81649654,0.00017126,2,"2025-06-07T13:25:59.233",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923026,1749302762531,4813.67667905,8e-05,2,"2025-06-07T13:26:02.531",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923028,1749302785756,405.98135203,0.00013,5,"2025-06-07T13:26:25.756",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923029,1749302785780,420.01864797,0.00013,5,"2025-06-07T13:26:25.780",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923030,1749302831813,1256.15357209,0.00015,2,"2025-06-07T13:27:11.813",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923038,1749302877875,252.43481302,0.00015,2,"2025-06-07T13:27:57.875",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923052,1749302966489,324.36,0.00013699,2,"2025-06-07T13:29:26.489",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923064,1749303032397,-205.0,0.00017204,2,"2025-06-07T13:30:32.397",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923065,1749303032408,-250.0,0.00017231,2,"2025-06-07T13:30:32.408",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923066,1749303032418,-250.0,0.0001779,2,"2025-06-07T13:30:32.418",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923067,1749303032428,-150.0,0.00018059,7,"2025-06-07T13:30:32.428",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923068,1749303032437,-214.2860363,0.00018211,2,"2025-06-07T13:30:32.437",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923069,1749303032448,-35.5139637,0.00018211,2,"2025-06-07T13:30:32.448",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923070,1749303032458,-168.35692129,0.00018283,2,"2025-06-07T13:30:32.458",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923071,1749303032468,-403.13,0.00018329,2,"2025-06-07T13:30:32.468",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923072,1749303032477,-137.4384683,0.00018342,2,"2025-06-07T13:30:32.477",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923073,1749303032511,-2133.9115317,0.00018342,2,"2025-06-07T13:30:32.511",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923074,1749303032521,-311.4,0.00018383,2,"2025-06-07T13:30:32.521",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923075,1749303032531,-250.0,0.0001846,2,"2025-06-07T13:30:32.531",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923076,1749303032540,-150.0,0.00018518,2,"2025-06-07T13:30:32.540",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923077,1749303032553,-205.0,0.00018631,3,"2025-06-07T13:30:32.553",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923078,1749303032563,-250.0,0.00018715,2,"2025-06-07T13:30:32.563",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923079,1749303032572,-300.0,0.00018744,2,"2025-06-07T13:30:32.572",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923080,1749303032582,-300.0,0.00018744,2,"2025-06-07T13:30:32.582",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923081,1749303032592,-1200.0,0.00018744,2,"2025-06-07T13:30:32.592",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923082,1749303032601,-9580.49711201,0.00018745,2,"2025-06-07T13:30:32.601",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923083,1749303032617,-2123.054835,0.00018745,2,"2025-06-07T13:30:32.617",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923084,1749303032632,-1987.35689349,0.00018745,2,"2025-06-07T13:30:32.632",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923085,1749303032748,-4345.587286,0.00018745,2,"2025-06-07T13:30:32.748",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923097,1749303038348,-715.89999,0.00018745,2,"2025-06-07T13:30:38.348",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923098,1749303038406,-5147.6038835,0.00018745,2,"2025-06-07T13:30:38.406",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923099,1749303038416,-5914.15,0.00018769,2,"2025-06-07T13:30:38.416",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923100,1749303038426,-250.0,0.00018925,2,"2025-06-07T13:30:38.426",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923101,1749303038436,-300.0,0.00018925,2,"2025-06-07T13:30:38.436",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923102,1749303038445,-151.0,0.00018989,2,"2025-06-07T13:30:38.445",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923103,1749303038455,-250.0,0.00019,2,"2025-06-07T13:30:38.455",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923104,1749303038464,-103113.18791967,0.00019,2,"2025-06-07T13:30:38.464",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923105,1749303038473,-1000.0,0.00019045,2,"2025-06-07T13:30:38.473",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923106,1749303038483,-1270.23,0.00019112,2,"2025-06-07T13:30:38.483",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923107,1749303038492,-151.0,0.0001913,2,"2025-06-07T13:30:38.492",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923108,1749303038501,-1000.0,0.0001913,2,"2025-06-07T13:30:38.501",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923109,1749303038511,-1957.856,0.0001913,2,"2025-06-07T13:30:38.511",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923110,1749303038522,-151.0,0.0001913,2,"2025-06-07T13:30:38.522",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923111,1749303038531,-500.0,0.0001913,2,"2025-06-07T13:30:38.531",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923112,1749303038541,-1200.0,0.0001913,2,"2025-06-07T13:30:38.541",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923113,1749303038550,-500.0,0.0001913,2,"2025-06-07T13:30:38.550",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923114,1749303038559,-1200.0,0.0001913,2,"2025-06-07T13:30:38.559",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923116,1749303038574,-500.0,0.0001913,2,"2025-06-07T13:30:38.574",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923117,1749303038583,-1200.0,0.0001913,2,"2025-06-07T13:30:38.583",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923119,1749303038593,-500.0,0.0001913,2,"2025-06-07T13:30:38.593",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923121,1749303038603,-1200.0,0.0001913,2,"2025-06-07T13:30:38.603",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923123,1749303038612,-668.65185757,0.0001913,2,"2025-06-07T13:30:38.612",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923125,1749303038621,-500.0,0.0001913,2,"2025-06-07T13:30:38.621",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923127,1749303038631,-500.0,0.0001913,2,"2025-06-07T13:30:38.631",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923129,1749303038640,-1200.0,0.0001913,2,"2025-06-07T13:30:38.640",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923131,1749303038651,-500.0,0.0001913,2,"2025-06-07T13:30:38.651",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923133,1749303038665,-151.0,0.0001913,2,"2025-06-07T13:30:38.665",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923135,1749303038674,-500.0,0.0001913,2,"2025-06-07T13:30:38.674",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923137,1749303038683,-1200.0,0.0001913,2,"2025-06-07T13:30:38.683",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923139,1749303038693,-176.95133195,0.0001913,2,"2025-06-07T13:30:38.693",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923141,1749303038703,-500.0,0.0001913,2,"2025-06-07T13:30:38.703",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923143,1749303038713,-300.0,0.0001913,2,"2025-06-07T13:30:38.713",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923145,1749303038723,-500.0,0.0001913,2,"2025-06-07T13:30:38.723",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923147,1749303038732,-500.0,0.0001913,2,"2025-06-07T13:30:38.732",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923149,1749303038742,-151.0,0.0001913,2,"2025-06-07T13:30:38.742",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923151,1749303038752,-500.0,0.0001913,2,"2025-06-07T13:30:38.752",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923154,1749303038761,-500.0,0.0001913,2,"2025-06-07T13:30:38.761",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923156,1749303038771,-500.0,0.0001913,2,"2025-06-07T13:30:38.771",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923159,1749303038781,-500.0,0.0001913,2,"2025-06-07T13:30:38.781",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923162,1749303038790,-500.0,0.0001913,2,"2025-06-07T13:30:38.790",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923164,1749303038799,-500.0,0.0001913,2,"2025-06-07T13:30:38.799",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923166,1749303038810,-207.4,0.0001913,2,"2025-06-07T13:30:38.810",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923168,1749303038819,-500.0,0.0001913,2,"2025-06-07T13:30:38.819",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923170,1749303038830,-500.0,0.0001913,2,"2025-06-07T13:30:38.830",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923172,1749303038839,-500.0,0.0001913,2,"2025-06-07T13:30:38.839",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923174,1749303038849,-500.0,0.0001913,2,"2025-06-07T13:30:38.849",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923176,1749303038858,-500.0,0.0001913,2,"2025-06-07T13:30:38.858",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923178,1749303038867,-500.0,0.0001913,2,"2025-06-07T13:30:38.867",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923180,1749303038878,-500.0,0.0001913,2,"2025-06-07T13:30:38.878",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923182,1749303038887,-300.0,0.0001913,2,"2025-06-07T13:30:38.887",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923184,1749303038897,-500.0,0.0001913,2,"2025-06-07T13:30:38.897",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923186,1749303038906,-300.0,0.0001913,2,"2025-06-07T13:30:38.906",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923188,1749303038916,-500.0,0.0001913,2,"2025-06-07T13:30:38.916",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923190,1749303038926,-300.0,0.0001913,2,"2025-06-07T13:30:38.926",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923192,1749303038935,-500.0,0.0001913,2,"2025-06-07T13:30:38.935",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923194,1749303038945,-300.0,0.0001913,2,"2025-06-07T13:30:38.945",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923196,1749303038955,-500.0,0.0001913,2,"2025-06-07T13:30:38.955",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923198,1749303038964,-300.0,0.0001913,2,"2025-06-07T13:30:38.964",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923200,1749303038974,-500.0,0.0001913,2,"2025-06-07T13:30:38.974",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923202,1749303038983,-300.0,0.0001913,2,"2025-06-07T13:30:38.983",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923204,1749303038993,-500.0,0.0001913,2,"2025-06-07T13:30:38.993",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923206,1749303039003,-300.0,0.0001913,2,"2025-06-07T13:30:39.003",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923208,1749303039017,-500.0,0.0001913,2,"2025-06-07T13:30:39.017",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923210,1749303039027,-300.0,0.0001913,2,"2025-06-07T13:30:39.027",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923212,1749303039037,-500.0,0.0001913,2,"2025-06-07T13:30:39.037",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923214,1749303039046,-300.0,0.0001913,2,"2025-06-07T13:30:39.046",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923216,1749303039057,-300.0,0.0001913,2,"2025-06-07T13:30:39.057",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923218,1749303039067,-300.0,0.0001913,2,"2025-06-07T13:30:39.067",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923220,1749303039076,-300.0,0.0001913,2,"2025-06-07T13:30:39.076",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923222,1749303039087,-300.0,0.0001913,2,"2025-06-07T13:30:39.087",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923224,1749303039096,-300.0,0.0001913,2,"2025-06-07T13:30:39.096",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923226,1749303039105,-300.0,0.0001913,2,"2025-06-07T13:30:39.105",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923228,1749303039115,-300.0,0.0001913,2,"2025-06-07T13:30:39.115",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923230,1749303039125,-151.0,0.00019178,2,"2025-06-07T13:30:39.125",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923232,1749303039135,-204.32,0.00019178,2,"2025-06-07T13:30:39.135",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923234,1749303039144,-2030.296672,0.00019185,2,"2025-06-07T13:30:39.144",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923236,1749303039154,-25692.99185438,0.00019239,2,"2025-06-07T13:30:39.154",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923238,1749303039164,-2105.41764886,0.0001924,2,"2025-06-07T13:30:39.164",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923240,1749303039174,-2183.31810187,0.00019295,2,"2025-06-07T13:30:39.174",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923242,1749303039185,-2378.42632344,0.0001931,2,"2025-06-07T13:30:39.185",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923244,1749303039195,-165.88,0.00019339,2,"2025-06-07T13:30:39.195",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923246,1749303039205,-2264.10087164,0.0001935,2,"2025-06-07T13:30:39.205",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923248,1749303039215,-1005.82602038,0.000194,2,"2025-06-07T13:30:39.215",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923250,1749303039224,-43965.07917517,0.000194,2,"2025-06-07T13:30:39.224",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923252,1749303039234,-1000.0,0.000194,2,"2025-06-07T13:30:39.234",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923255,1749303039245,-2347.87260389,0.00019405,2,"2025-06-07T13:30:39.245",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923257,1749303039255,-2434.74389024,0.0001946,2,"2025-06-07T13:30:39.255",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923258,1749303039265,-2524.82941417,0.00019515,2,"2025-06-07T13:30:39.265",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923260,1749303039275,-2618.2481025,0.0001957,2,"2025-06-07T13:30:39.275",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923263,1749303039285,-195.778926,0.00019599,2,"2025-06-07T13:30:39.285",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923265,1749303039294,-400.0,0.000196,7,"2025-06-07T13:30:39.294",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923267,1749303039304,-2378.42632343,0.00019603,2,"2025-06-07T13:30:39.304",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923269,1749303039314,-7778.73981762,0.00019608,2,"2025-06-07T13:30:39.314",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923271,1749303039323,-158.86929803,0.00019608,2,"2025-06-07T13:30:39.323",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923273,1749303039333,-827.62432235,0.00019613,2,"2025-06-07T13:30:39.333",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923275,1749303039342,-500.0,0.00019615,2,"2025-06-07T13:30:39.342",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923277,1749303039352,-8055.1769,0.00019615,2,"2025-06-07T13:30:39.352",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923279,1749303039362,-1000.0,0.00019615,2,"2025-06-07T13:30:39.362",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923281,1749303039371,-305.0101,0.00019615,2,"2025-06-07T13:30:39.371",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923283,1749303039381,-2715.12328229,0.00019625,2,"2025-06-07T13:30:39.381",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923285,1749303039390,-681.94170818,0.00019674,2,"2025-06-07T13:30:39.390",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923287,1749303039401,-151.0,0.00019678,2,"2025-06-07T13:30:39.401",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923289,1749303039410,-151.0,0.00019678,2,"2025-06-07T13:30:39.410",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923291,1749303039420,-2815.58284374,0.0001968,2,"2025-06-07T13:30:39.420",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923293,1749303039429,-159.85641746,0.00019684,2,"2025-06-07T13:30:39.429",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923295,1749303039439,-1689.60473557,0.00019691,2,"2025-06-07T13:30:39.439",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923297,1749303039452,-150.0,0.00019699,2,"2025-06-07T13:30:39.452",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923299,1749303039462,-800.0,0.000197,7,"2025-06-07T13:30:39.462",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923301,1749303039471,-154.35895891,0.00019706,2,"2025-06-07T13:30:39.471",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923303,1749303039481,-500.0,0.00019706,2,"2025-06-07T13:30:39.481",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923327,1749303039749,-500.0,0.00019706,2,"2025-06-07T13:30:39.749",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923329,1749303039760,-320.2106043,0.00019706,2,"2025-06-07T13:30:39.760",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923330,1749303039770,-500.0,0.00019706,2,"2025-06-07T13:30:39.770",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923332,1749303039780,-500.0,0.00019706,2,"2025-06-07T13:30:39.780",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923334,1749303039790,-500.0,0.00019706,2,"2025-06-07T13:30:39.790",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923336,1749303039800,-500.0,0.00019706,2,"2025-06-07T13:30:39.800",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923338,1749303039811,-500.0,0.00019706,2,"2025-06-07T13:30:39.811",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923340,1749303039821,-500.0,0.00019706,2,"2025-06-07T13:30:39.821",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923341,1749303039831,-242.28379534,0.00019706,2,"2025-06-07T13:30:39.831",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923343,1749303039841,-500.0,0.00019706,2,"2025-06-07T13:30:39.841",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923345,1749303039851,-500.0,0.00019706,2,"2025-06-07T13:30:39.851",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923347,1749303039861,-500.0,0.00019706,2,"2025-06-07T13:30:39.861",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923349,1749303039871,-500.0,0.00019706,2,"2025-06-07T13:30:39.871",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923351,1749303039881,-500.0,0.00019706,2,"2025-06-07T13:30:39.881",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923352,1749303039891,-500.0,0.00019706,2,"2025-06-07T13:30:39.891",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923354,1749303039901,-500.0,0.00019706,2,"2025-06-07T13:30:39.901",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923356,1749303039910,-230.92581179,0.00019706,2,"2025-06-07T13:30:39.910",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923358,1749303039921,-500.0,0.00019706,2,"2025-06-07T13:30:39.921",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923360,1749303039932,-500.0,0.00019706,2,"2025-06-07T13:30:39.932",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923362,1749303039942,-500.0,0.00019706,2,"2025-06-07T13:30:39.942",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923363,1749303039951,-500.0,0.00019706,2,"2025-06-07T13:30:39.951",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923365,1749303039960,-500.0,0.00019706,2,"2025-06-07T13:30:39.960",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923367,1749303039970,-500.0,0.00019706,2,"2025-06-07T13:30:39.970",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923369,1749303039979,-500.0,0.00019706,2,"2025-06-07T13:30:39.979",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923371,1749303039989,-500.0,0.00019706,2,"2025-06-07T13:30:39.989",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923373,1749303039998,-479.59865674,0.00019706,2,"2025-06-07T13:30:39.998",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923375,1749303040008,-500.0,0.00019706,2,"2025-06-07T13:30:40.008",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923376,1749303040017,-251113.7781847,0.00019707,2,"2025-06-07T13:30:40.017",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923378,1749303040027,-15223.9415983,0.00019708,2,"2025-06-07T13:30:40.027",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923380,1749303040036,-8340.089385,0.00019708,2,"2025-06-07T13:30:40.036",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923382,1749303040046,-2000.0,0.00019715,2,"2025-06-07T13:30:40.046",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923384,1749303040056,-200.0,0.00019715,2,"2025-06-07T13:30:40.056",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923386,1749303040066,-156.587,0.00019726,2,"2025-06-07T13:30:40.066",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923387,1749303040076,-1089.87420965,0.00019735,2,"2025-06-07T13:30:40.076",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923389,1749303040085,-500.0,0.00019773,2,"2025-06-07T13:30:40.085",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923391,1749303040094,-500.0,0.00019773,2,"2025-06-07T13:30:40.094",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923393,1749303040104,-500.0,0.00019773,2,"2025-06-07T13:30:40.104",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923395,1749303040113,-500.0,0.00019773,2,"2025-06-07T13:30:40.113",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923396,1749303040122,-369.89447705,0.00019773,2,"2025-06-07T13:30:40.122",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923398,1749303040132,-500.0,0.00019773,2,"2025-06-07T13:30:40.132",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923400,1749303040142,-500.0,0.00019773,2,"2025-06-07T13:30:40.142",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923402,1749303040151,-500.0,0.00019773,2,"2025-06-07T13:30:40.151",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923403,1749303040161,-500.0,0.00019773,2,"2025-06-07T13:30:40.161",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923405,1749303040171,-1300.0,0.000198,7,"2025-06-07T13:30:40.171",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923407,1749303040180,-10640.0,0.00019863,2,"2025-06-07T13:30:40.180",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923409,1749303040190,-179.42905807,0.0001987,2,"2025-06-07T13:30:40.190",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923411,1749303040199,-1500.43520899,0.00019884,2,"2025-06-07T13:30:40.199",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923413,1749303040209,-5000.0,0.000199,2,"2025-06-07T13:30:40.209",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923415,1749303040219,-1570.41089238,0.000199,2,"2025-06-07T13:30:40.219",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923417,1749303040229,-761.05550996,0.000199,3,"2025-06-07T13:30:40.229",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923419,1749303040238,-1700.0,0.000199,7,"2025-06-07T13:30:40.238",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923422,1749303040247,-11246.90207882,0.000199,7,"2025-06-07T13:30:40.247",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923425,1749303040257,-200.0,0.00019912,2,"2025-06-07T13:30:40.257",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923428,1749303040266,-500.0123149,0.0001995,2,"2025-06-07T13:30:40.266",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923430,1749303040275,-514.0,0.0001997,2,"2025-06-07T13:30:40.275",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923433,1749303040285,-500.0,0.00019973,2,"2025-06-07T13:30:40.285",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923436,1749303040294,-159.80562836,0.00019973,2,"2025-06-07T13:30:40.294",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923439,1749303040303,-500.0,0.00019973,2,"2025-06-07T13:30:40.303",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923442,1749303040313,-2976.79392012,0.00019985,2,"2025-06-07T13:30:40.313",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923443,1749303040323,-500.0,0.00019988,2,"2025-06-07T13:30:40.323",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923446,1749303040332,-500.0,0.00019988,2,"2025-06-07T13:30:40.332",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923449,1749303040341,-500.0,0.00019988,2,"2025-06-07T13:30:40.341",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923452,1749303040351,-150.0,0.00019988,2,"2025-06-07T13:30:40.351",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923455,1749303040360,-500.0,0.00019988,2,"2025-06-07T13:30:40.360",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923458,1749303040370,-1414.0,0.00019988,2,"2025-06-07T13:30:40.370",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923461,1749303040380,-3525.0,0.00019988,2,"2025-06-07T13:30:40.380",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923463,1749303040391,-150.0,0.00019988,2,"2025-06-07T13:30:40.391",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923466,1749303040401,-150.0,0.00019988,2,"2025-06-07T13:30:40.401",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923469,1749303040410,-500.0,0.00019988,2,"2025-06-07T13:30:40.410",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923472,1749303040420,-150.95,0.0001999,2,"2025-06-07T13:30:40.420",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923475,1749303040430,-150.95,0.0001999,2,"2025-06-07T13:30:40.430",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923478,1749303040439,-150.95,0.0001999,2,"2025-06-07T13:30:40.439",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923481,1749303040449,-150.95,0.0001999,2,"2025-06-07T13:30:40.449",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923484,1749303040459,-150.95,0.0001999,2,"2025-06-07T13:30:40.459",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923487,1749303040468,-150.95,0.0001999,2,"2025-06-07T13:30:40.468",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923489,1749303040478,-150.95,0.0001999,2,"2025-06-07T13:30:40.478",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923492,1749303040488,-189.62455837,0.0001999,2,"2025-06-07T13:30:40.488",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923495,1749303040497,-155.0,0.00019995,2,"2025-06-07T13:30:40.497",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923498,1749303040507,-151.0,0.00019996,2,"2025-06-07T13:30:40.507",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923501,1749303040517,-151.0,0.00019996,2,"2025-06-07T13:30:40.517",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923504,1749303040527,-278.177846,0.00019996,2,"2025-06-07T13:30:40.527",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923508,1749303040537,-278.177846,0.00019996,2,"2025-06-07T13:30:40.537",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923510,1749303040547,-151.0,0.00019996,2,"2025-06-07T13:30:40.547",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923512,1749303040557,-288.433084,0.00019996,2,"2025-06-07T13:30:40.557",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923513,1749303040566,-288.433084,0.00019996,2,"2025-06-07T13:30:40.566",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923515,1749303040577,-151.0,0.00019996,2,"2025-06-07T13:30:40.577",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923517,1749303040586,-235.739254,0.00019996,2,"2025-06-07T13:30:40.586",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923520,1749303040596,-235.739254,0.00019996,2,"2025-06-07T13:30:40.596",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923523,1749303040606,-151.0,0.00019996,2,"2025-06-07T13:30:40.606",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923526,1749303040615,-151.0,0.00019996,2,"2025-06-07T13:30:40.615",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923529,1749303040624,-151.0,0.00019996,2,"2025-06-07T13:30:40.624",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923531,1749303040633,-151.0,0.00019996,2,"2025-06-07T13:30:40.633",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923534,1749303040643,-294.165876,0.00019996,2,"2025-06-07T13:30:40.643",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923537,1749303040654,-294.165876,0.00019996,2,"2025-06-07T13:30:40.654",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923540,1749303040668,-238.43857337,0.00019999,2,"2025-06-07T13:30:40.668",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923543,1749303040678,-300.0,0.00019999,2,"2025-06-07T13:30:40.678",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923546,1749303040687,-300.0,0.00019999,2,"2025-06-07T13:30:40.687",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923549,1749303040697,-11470.2023042,0.00019999,2,"2025-06-07T13:30:40.697",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923551,1749303040708,-1193.400756,0.00019999,2,"2025-06-07T13:30:40.708",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923554,1749303040717,-1193.400756,0.00019999,2,"2025-06-07T13:30:40.717",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923557,1749303040727,-151.0,0.00019999,2,"2025-06-07T13:30:40.727",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923560,1749303040737,-151.0,0.00019999,2,"2025-06-07T13:30:40.737",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923562,1749303040746,-151.0,0.00019999,2,"2025-06-07T13:30:40.746",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923565,1749303040756,-363.53,0.00019999,2,"2025-06-07T13:30:40.756",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923567,1749303040765,-1072.86784444,0.00019999,5,"2025-06-07T13:30:40.765",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923570,1749303040775,-1063.85721617,0.0002,2,"2025-06-07T13:30:40.775",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923573,1749303040785,-210.73,0.0002,2,"2025-06-07T13:30:40.785",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923576,1749303040794,-294294.69341741,0.0002,2,"2025-06-07T13:30:40.794",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923579,1749303040803,-151344.42338615,0.0002,2,"2025-06-07T13:30:40.803",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923582,1749303040813,-26907.04836834,0.0002,2,"2025-06-07T13:30:40.813",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923620,1749303041003,-1671.5480584,0.0002,2,"2025-06-07T13:30:41.003",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923643,1749303041121,-121.62232082,0.0002,2,"2025-06-07T13:30:41.121",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923648,1749303041144,-24860.43921047,0.0002,2,"2025-06-07T13:30:41.144",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924076,1749303043686,-345.63043632,0.0002,2,"2025-06-07T13:30:43.686",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924089,1749303043798,-1606.33423536,0.0002,2,"2025-06-07T13:30:43.798",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924361,1749303046596,-300.0,0.00019999,2,"2025-06-07T13:30:46.596",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924363,1749303046606,-364.95,0.0002,2,"2025-06-07T13:30:46.606",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924365,1749303046617,-11143.16,0.0002,2,"2025-06-07T13:30:46.617",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924367,1749303046629,-25358.19761898,0.0002,2,"2025-06-07T13:30:46.629",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924369,1749303046639,-302.60253582,0.0002,2,"2025-06-07T13:30:46.639",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924371,1749303046650,-4324.01508625,0.0002,2,"2025-06-07T13:30:46.650",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924373,1749303046661,-483.3518581,0.0002,2,"2025-06-07T13:30:46.661",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924375,1749303046671,-50058.54389967,0.0002,4,"2025-06-07T13:30:46.671",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924379,1749303046696,-719.26365,0.0002,4,"2025-06-07T13:30:46.696",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924381,1749303046709,-768.36699413,0.0002,4,"2025-06-07T13:30:46.709",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925071,1749303299269,480.51348,0.00016953,2,"2025-06-07T13:34:59.269",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925072,1749303299292,738.47652,0.00016953,2,"2025-06-07T13:34:59.292",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925077,1749303612941,-152.78042401,0.00018057,2,"2025-06-07T13:40:12.941",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925082,1749303973063,308.14,0.00013699,2,"2025-06-07T13:46:13.063",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925083,1749303973401,-152.78042401,0.00017057,2,"2025-06-07T13:46:13.401",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925084,1749303981339,-54.21957599,0.00017057,2,"2025-06-07T13:46:21.339",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925085,1749303990574,192.0,0.000137,5,"2025-06-07T13:46:30.574",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925132,1749304114510,-152.78043,0.00017057,2,"2025-06-07T13:48:34.510",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925133,1749304145209,261.0,0.000133,5,"2025-06-07T13:49:05.209",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925134,1749304207566,5692.681046,7.945e-05,2,"2025-06-07T13:50:07.566",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925137,1749304231736,-2771.08872644,0.00018278,2,"2025-06-07T13:50:31.736",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925138,1749304231749,-2502.27926151,0.00018278,2,"2025-06-07T13:50:31.749",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925139,1749304231761,-4495.45522794,0.00018278,2,"2025-06-07T13:50:31.761",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925140,1749304231776,-6607.48588319,0.00018278,2,"2025-06-07T13:50:31.776",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925141,1749304231859,-476.7379184,0.00018278,2,"2025-06-07T13:50:31.859",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925142,1749304231871,-344.10801413,0.00018278,2,"2025-06-07T13:50:31.871",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925143,1749304231898,-2036.59710268,0.00018278,2,"2025-06-07T13:50:31.898",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925189,1749304237496,-7944.98791392,0.00018278,2,"2025-06-07T13:50:37.496",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925190,1749304237507,-886.44255347,0.00018306,2,"2025-06-07T13:50:37.507",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925192,1749304237768,-10446.78744653,0.00018306,2,"2025-06-07T13:50:37.768",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925193,1749304237778,-250.0,0.00018341,2,"2025-06-07T13:50:37.778",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925194,1749304237788,-1200.0,0.00018364,2,"2025-06-07T13:50:37.788",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925195,1749304237801,-216006.3877766,0.00018365,2,"2025-06-07T13:50:37.801",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925196,1749304237811,-6846.77,0.00018378,2,"2025-06-07T13:50:37.811",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925197,1749304237820,-168.07,0.00018409,2,"2025-06-07T13:50:37.820",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925198,1749304237830,-76091.4996833,0.00018425,2,"2025-06-07T13:50:37.830",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925199,1749304237839,-163.04,0.00018438,2,"2025-06-07T13:50:37.839",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925200,1749304237849,-341.04,0.00018443,2,"2025-06-07T13:50:37.849",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925201,1749304237859,-27178.74004813,0.00018458,2,"2025-06-07T13:50:37.859",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925202,1749304237876,-537.11,0.00018482,2,"2025-06-07T13:50:37.876",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925203,1749304237886,-27178.74004813,0.00018638,2,"2025-06-07T13:50:37.886",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925204,1749304237896,-207.0,0.00018648,4,"2025-06-07T13:50:37.896",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925205,1749304237906,-300.0,0.00018722,2,"2025-06-07T13:50:37.906",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925206,1749304237916,-15360.18568401,0.00018723,3,"2025-06-07T13:50:37.916",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925207,1749304237925,-224.14742301,0.00018724,2,"2025-06-07T13:50:37.925",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925208,1749304237935,-500.0,0.00018724,2,"2025-06-07T13:50:37.935",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925210,1749304237946,-500.0,0.00018724,2,"2025-06-07T13:50:37.946",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925212,1749304237956,-500.0,0.00018724,2,"2025-06-07T13:50:37.956",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925214,1749304237965,-613.15364778,0.00018724,2,"2025-06-07T13:50:37.965",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925216,1749304237976,-500.0,0.00018724,2,"2025-06-07T13:50:37.976",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925218,1749304237985,-23900.0,0.00018725,2,"2025-06-07T13:50:37.985",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925220,1749304237996,-3000.0,0.00018888,2,"2025-06-07T13:50:37.996",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925222,1749304238005,-187.37,0.00018889,2,"2025-06-07T13:50:38.005",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925224,1749304238015,-1000.0,0.00018978,2,"2025-06-07T13:50:38.015",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925226,1749304238026,-250.0,0.00019,2,"2025-06-07T13:50:38.026",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925228,1749304238036,-3000.0,0.000191,2,"2025-06-07T13:50:38.036",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925230,1749304238045,-250.0,0.00019115,2,"2025-06-07T13:50:38.045",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925232,1749304238058,-150.99,0.00019115,2,"2025-06-07T13:50:38.058",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925234,1749304238068,-271.58,0.00019115,2,"2025-06-07T13:50:38.068",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925236,1749304238078,-9999.99,0.00019115,2,"2025-06-07T13:50:38.078",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925239,1749304238088,-848.73,0.00019115,5,"2025-06-07T13:50:38.088",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925241,1749304238097,-999.99,0.00019115,2,"2025-06-07T13:50:38.097",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925243,1749304238107,-150.99,0.00019115,2,"2025-06-07T13:50:38.107",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925245,1749304238116,-9999.99,0.00019115,2,"2025-06-07T13:50:38.116",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925246,1749304238126,-1000.0,0.0001913,2,"2025-06-07T13:50:38.126",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925249,1749304238137,-1957.856,0.0001913,2,"2025-06-07T13:50:38.137",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925251,1749304238146,-151.0,0.0001913,2,"2025-06-07T13:50:38.146",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925253,1749304238156,-300.0,0.0001913,2,"2025-06-07T13:50:38.156",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925255,1749304238166,-500.0,0.0001913,2,"2025-06-07T13:50:38.166",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925256,1749304238176,-300.0,0.0001913,2,"2025-06-07T13:50:38.176",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925258,1749304238188,-500.0,0.0001913,2,"2025-06-07T13:50:38.188",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925261,1749304238198,-300.0,0.0001913,2,"2025-06-07T13:50:38.198",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925263,1749304238208,-500.0,0.0001913,2,"2025-06-07T13:50:38.208",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925265,1749304238219,-668.65185757,0.0001913,2,"2025-06-07T13:50:38.219",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925267,1749304238228,-151.0,0.0001913,2,"2025-06-07T13:50:38.228",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925269,1749304238238,-300.0,0.0001913,2,"2025-06-07T13:50:38.238",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925271,1749304238248,-500.0,0.0001913,2,"2025-06-07T13:50:38.248",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925273,1749304238260,-500.0,0.0001913,2,"2025-06-07T13:50:38.260",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925275,1749304238269,-500.0,0.0001913,2,"2025-06-07T13:50:38.269",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925277,1749304238280,-500.0,0.0001913,2,"2025-06-07T13:50:38.280",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925279,1749304238290,-588.43193075,0.0001913,2,"2025-06-07T13:50:38.290",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925281,1749304238300,-207.4,0.0001913,2,"2025-06-07T13:50:38.300",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925283,1749304238310,-500.0,0.0001913,2,"2025-06-07T13:50:38.310",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925285,1749304238320,-500.0,0.0001913,2,"2025-06-07T13:50:38.320",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925287,1749304238331,-500.0,0.0001913,2,"2025-06-07T13:50:38.331",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925289,1749304238341,-500.0,0.0001913,2,"2025-06-07T13:50:38.341",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925291,1749304238351,-500.0,0.0001913,2,"2025-06-07T13:50:38.351",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925294,1749304238373,-621.26511227,0.0001913,2,"2025-06-07T13:50:38.373",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925296,1749304238384,-151.0,0.0001913,2,"2025-06-07T13:50:38.384",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925298,1749304238395,-1000.0,0.00019154,2,"2025-06-07T13:50:38.395",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925300,1749304238405,-500.0,0.00019178,2,"2025-06-07T13:50:38.405",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925302,1749304238416,-500.0,0.00019178,2,"2025-06-07T13:50:38.416",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925304,1749304238426,-500.0,0.00019178,2,"2025-06-07T13:50:38.426",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925306,1749304238436,-500.0,0.00019178,2,"2025-06-07T13:50:38.436",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925308,1749304238446,-500.0,0.00019178,2,"2025-06-07T13:50:38.446",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925310,1749304238456,-500.0,0.00019178,2,"2025-06-07T13:50:38.456",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925312,1749304238466,-500.0,0.00019178,2,"2025-06-07T13:50:38.466",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925314,1749304238476,-500.0,0.00019178,2,"2025-06-07T13:50:38.476",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925316,1749304238485,-500.0,0.00019178,2,"2025-06-07T13:50:38.485",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925318,1749304238496,-500.0,0.00019178,2,"2025-06-07T13:50:38.496",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925320,1749304238505,-500.0,0.00019178,2,"2025-06-07T13:50:38.505",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925322,1749304238515,-151.0,0.00019178,2,"2025-06-07T13:50:38.515",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925324,1749304238525,-163.45,0.00019178,2,"2025-06-07T13:50:38.525",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925326,1749304238534,-1957.85600001,0.00019185,2,"2025-06-07T13:50:38.534",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925329,1749304238544,-2949.4276877,0.000192,2,"2025-06-07T13:50:38.544",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925331,1749304238554,-500.0,0.000192,2,"2025-06-07T13:50:38.554",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925333,1749304238564,-500.0,0.000192,2,"2025-06-07T13:50:38.564",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925335,1749304238574,-500.0,0.000192,2,"2025-06-07T13:50:38.574",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925337,1749304238583,-500.0,0.000192,2,"2025-06-07T13:50:38.583",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925339,1749304238593,-1218.99,0.00019216,2,"2025-06-07T13:50:38.593",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925341,1749304238604,-165.73,0.00019387,2,"2025-06-07T13:50:38.604",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925343,1749304238613,-250.0,0.00019428,2,"2025-06-07T13:50:38.613",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925345,1749304238623,-1000.0,0.00019503,2,"2025-06-07T13:50:38.623",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925347,1749304238636,-176.201034,0.00019599,2,"2025-06-07T13:50:38.636",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925349,1749304238646,-8902.736,0.00019607,2,"2025-06-07T13:50:38.646",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925351,1749304238656,-151.0,0.00019678,2,"2025-06-07T13:50:38.656",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925353,1749304238666,-151.0,0.00019678,2,"2025-06-07T13:50:38.666",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925355,1749304238676,-1000.0,0.000197,2,"2025-06-07T13:50:38.676",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925357,1749304238686,-689.68693525,0.00019701,2,"2025-06-07T13:50:38.686",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925359,1749304238696,-164.72490098,0.00019716,2,"2025-06-07T13:50:38.696",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925361,1749304238706,-156.587,0.00019726,2,"2025-06-07T13:50:38.706",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925363,1749304238715,-1000.0,0.00019748,2,"2025-06-07T13:50:38.715",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925365,1749304238725,-1000.0,0.00019748,2,"2025-06-07T13:50:38.725",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925367,1749304238735,-1000.0,0.00019748,2,"2025-06-07T13:50:38.735",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925369,1749304238745,-1000.0,0.00019748,2,"2025-06-07T13:50:38.745",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925371,1749304238755,-7000.86583584,0.00019757,2,"2025-06-07T13:50:38.755",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925373,1749304238764,-7000.86583584,0.00019772,2,"2025-06-07T13:50:38.764",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925375,1749304238774,-7000.86583584,0.00019787,2,"2025-06-07T13:50:38.774",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925377,1749304238784,-72716.0,0.000198,2,"2025-06-07T13:50:38.784",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925380,1749304238799,-7000.86583584,0.00019802,2,"2025-06-07T13:50:38.799",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925382,1749304238809,-7000.86583584,0.00019817,2,"2025-06-07T13:50:38.809",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925384,1749304238819,-7000.86583584,0.00019831,2,"2025-06-07T13:50:38.819",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925386,1749304238829,-200.0,0.00019839,2,"2025-06-07T13:50:38.829",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925388,1749304238839,-200.0,0.0001984,2,"2025-06-07T13:50:38.839",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925390,1749304238849,-200.0,0.0001984,2,"2025-06-07T13:50:38.849",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925392,1749304238859,-7000.86583584,0.00019846,2,"2025-06-07T13:50:38.859",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925394,1749304238869,-7000.86583584,0.00019861,2,"2025-06-07T13:50:38.869",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925396,1749304238879,-599.29619932,0.00019873,2,"2025-06-07T13:50:38.879",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925398,1749304238889,-500.0,0.00019873,2,"2025-06-07T13:50:38.889",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925400,1749304238899,-500.0,0.00019873,2,"2025-06-07T13:50:38.899",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925402,1749304238910,-500.0,0.00019873,2,"2025-06-07T13:50:38.910",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925404,1749304238920,-1381.88003628,0.00019873,2,"2025-06-07T13:50:38.920",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925437,1749304239235,-7000.86583584,0.00019876,2,"2025-06-07T13:50:39.235",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925440,1749304239245,-150.95,0.00019881,2,"2025-06-07T13:50:39.245",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925443,1749304239256,-12124.41,0.00019889,2,"2025-06-07T13:50:39.256",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925446,1749304239266,-249494.03062707,0.0001989,3,"2025-06-07T13:50:39.266",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925448,1749304239277,-50000.0,0.00019891,2,"2025-06-07T13:50:39.277",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925450,1749304239286,-7000.86583584,0.00019891,2,"2025-06-07T13:50:39.286",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925452,1749304239296,-160.30486296,0.00019892,2,"2025-06-07T13:50:39.296",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925454,1749304239306,-604.31030524,0.00019892,2,"2025-06-07T13:50:39.306",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925456,1749304239316,-268.39782792,0.00019896,2,"2025-06-07T13:50:39.316",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925458,1749304239327,-7547.0514858,0.00019896,2,"2025-06-07T13:50:39.327",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925460,1749304239336,-273.46834652,0.00019896,3,"2025-06-07T13:50:39.336",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925462,1749304239346,-162.95459082,0.00019896,2,"2025-06-07T13:50:39.346",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925464,1749304239356,-112346.4671226,0.000199,2,"2025-06-07T13:50:39.356",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925466,1749304239365,-176.17766557,0.000199,2,"2025-06-07T13:50:39.365",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925468,1749304239375,-1506.802,0.0001991,2,"2025-06-07T13:50:39.375",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925471,1749304239386,-500.0,0.00019973,2,"2025-06-07T13:50:39.386",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925474,1749304239395,-501.58070333,0.00019973,2,"2025-06-07T13:50:39.395",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925477,1749304239405,-500.0,0.00019973,2,"2025-06-07T13:50:39.405",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925480,1749304239416,-159.855648,0.00019973,2,"2025-06-07T13:50:39.416",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925483,1749304239426,-159.855648,0.00019973,2,"2025-06-07T13:50:39.426",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925487,1749304239436,-266.65153907,0.00019973,2,"2025-06-07T13:50:39.436",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925489,1749304239446,-159.855648,0.00019973,2,"2025-06-07T13:50:39.446",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925492,1749304239456,-500.0,0.00019973,2,"2025-06-07T13:50:39.456",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925495,1749304239466,-502.1835811,0.00019973,2,"2025-06-07T13:50:39.466",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925498,1749304239476,-500.0,0.00019973,2,"2025-06-07T13:50:39.476",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925500,1749304239486,-159.855648,0.00019973,2,"2025-06-07T13:50:39.486",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925502,1749304239496,-159.855648,0.00019973,2,"2025-06-07T13:50:39.496",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925504,1749304239506,-500.0,0.00019973,2,"2025-06-07T13:50:39.506",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925507,1749304239516,-500.0,0.00019973,2,"2025-06-07T13:50:39.516",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925510,1749304239526,-201.31502846,0.00019973,2,"2025-06-07T13:50:39.526",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925512,1749304239536,-39749.0,0.00019973,2,"2025-06-07T13:50:39.536",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925514,1749304239546,-624.57760042,0.00019973,2,"2025-06-07T13:50:39.546",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925516,1749304239555,-500.0,0.00019973,2,"2025-06-07T13:50:39.555",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925518,1749304239565,-500.0,0.00019973,2,"2025-06-07T13:50:39.565",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925520,1749304239579,-189.62455837,0.00019985,2,"2025-06-07T13:50:39.579",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925522,1749304239589,-150.95,0.00019986,2,"2025-06-07T13:50:39.589",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925524,1749304239599,-150.95,0.00019986,2,"2025-06-07T13:50:39.599",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925526,1749304239609,-150.95,0.00019986,2,"2025-06-07T13:50:39.609",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925528,1749304239619,-150.95,0.00019986,2,"2025-06-07T13:50:39.619",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925530,1749304239629,-150.95,0.00019986,2,"2025-06-07T13:50:39.629",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925532,1749304239638,-150.95,0.00019986,2,"2025-06-07T13:50:39.638",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925534,1749304239648,-150.95,0.00019986,2,"2025-06-07T13:50:39.648",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925536,1749304239658,-150.95,0.00019986,2,"2025-06-07T13:50:39.658",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925538,1749304239668,-150.95,0.00019986,2,"2025-06-07T13:50:39.668",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925540,1749304239678,-150.95,0.00019986,2,"2025-06-07T13:50:39.678",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925542,1749304239688,-150.95,0.00019986,2,"2025-06-07T13:50:39.688",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925544,1749304239698,-150.95,0.00019986,2,"2025-06-07T13:50:39.698",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925547,1749304239708,-150.95,0.00019986,2,"2025-06-07T13:50:39.708",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925549,1749304239717,-500.0,0.00019988,2,"2025-06-07T13:50:39.717",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925550,1749304239727,-150.0,0.00019988,2,"2025-06-07T13:50:39.727",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925553,1749304239737,-500.0,0.00019988,2,"2025-06-07T13:50:39.737",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925555,1749304239746,-500.0,0.00019988,2,"2025-06-07T13:50:39.746",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925557,1749304239756,-289.93214716,0.00019988,2,"2025-06-07T13:50:39.756",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925558,1749304239765,-1355.0,0.00019988,2,"2025-06-07T13:50:39.765",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925560,1749304239775,-150.0,0.00019988,2,"2025-06-07T13:50:39.775",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925563,1749304239787,-3378.0,0.00019988,2,"2025-06-07T13:50:39.787",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925565,1749304239796,-150.0,0.00019988,2,"2025-06-07T13:50:39.796",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925567,1749304239806,-500.0,0.00019988,2,"2025-06-07T13:50:39.806",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925569,1749304239816,-150.95,0.0001999,2,"2025-06-07T13:50:39.816",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925571,1749304239826,-150.95,0.0001999,2,"2025-06-07T13:50:39.826",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925573,1749304239835,-189.62455837,0.0001999,2,"2025-06-07T13:50:39.835",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925575,1749304239845,-300.0,0.00019991,2,"2025-06-07T13:50:39.845",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925576,1749304239854,-300.0,0.00019991,2,"2025-06-07T13:50:39.854",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925578,1749304239863,-300.0,0.00019995,2,"2025-06-07T13:50:39.863",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925580,1749304239873,-300.0,0.00019995,2,"2025-06-07T13:50:39.873",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925582,1749304239883,-96975.99333197,0.00019995,2,"2025-06-07T13:50:39.883",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925584,1749304239892,-2699581.60763995,0.00019995,2,"2025-06-07T13:50:39.892",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925587,1749304239907,-17633.00629761,0.00019995,2,"2025-06-07T13:50:39.907",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925589,1749304239919,-539.36087932,0.00019995,2,"2025-06-07T13:50:39.919",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925609,1749304240097,-4398.7177242,0.00018817,2,"2025-06-07T13:50:40.097",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925613,1749304240125,-1058.1,0.00018817,2,"2025-06-07T13:50:40.125",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925616,1749304240147,-4745.481,0.00018817,2,"2025-06-07T13:50:40.147",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925620,1749304240178,-959.26376344,0.00018817,2,"2025-06-07T13:50:40.178",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925630,1749304240270,-10747.63964223,0.00018817,2,"2025-06-07T13:50:40.270",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925633,1749304240288,-1406.93290318,0.00018817,2,"2025-06-07T13:50:40.288",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925635,1749304240300,-2848.12590421,0.00018817,2,"2025-06-07T13:50:40.300",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925637,1749304240313,-1014.47911087,0.00018817,2,"2025-06-07T13:50:40.313",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925639,1749304240322,-758.61294555,0.00019995,2,"2025-06-07T13:50:40.322",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925903,1749304242839,-432.35770223,0.00019995,2,"2025-06-07T13:50:42.839",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925913,1749304242924,-1003.14000001,0.00019995,2,"2025-06-07T13:50:42.924",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925915,1749304242936,-1385.05430152,0.00019995,2,"2025-06-07T13:50:42.936",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926105,1749304245744,-2343.323815,0.00018997,2,"2025-06-07T13:50:45.744",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926106,1749304245968,-630.43386757,0.00018997,2,"2025-06-07T13:50:45.968",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926199,1749304315327,1004.999999,0.00017002,2,"2025-06-07T13:51:55.327",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926200,1749304332424,9844.87343725,0.00017002,2,"2025-06-07T13:52:12.424",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926202,1749304449608,1178.05,0.00016956,2,"2025-06-07T13:54:09.608",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926204,1749304952681,353.66,0.00013699,2,"2025-06-07T14:02:32.681",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926205,1749305057826,200.0,0.000159,2,"2025-06-07T14:04:17.826",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926214,1749305411503,207.0,0.00016238,2,"2025-06-07T14:10:11.503",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926225,1749305431655,-388.18079,0.000179,2,"2025-06-07T14:10:31.655",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926227,1749305431666,-207.0,0.00017921,4,"2025-06-07T14:10:31.666",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926229,1749305431676,-839.23,0.00018223,2,"2025-06-07T14:10:31.676",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926231,1749305431686,-199.84,0.00018259,2,"2025-06-07T14:10:31.686",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926233,1749305431696,-250.0,0.00018308,2,"2025-06-07T14:10:31.696",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926235,1749305431706,-163.94,0.00018407,2,"2025-06-07T14:10:31.706",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926237,1749305431718,-150.0,0.00018732,7,"2025-06-07T14:10:31.718",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926238,1749305431739,-500.0,0.000188,2,"2025-06-07T14:10:31.739",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926239,1749305431750,-300.0,0.0001882,2,"2025-06-07T14:10:31.750",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926240,1749305431762,-1200.0,0.0001882,2,"2025-06-07T14:10:31.762",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926242,1749305431772,-300.0,0.0001882,2,"2025-06-07T14:10:31.772",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926244,1749305431782,-5086.85901885,0.00018821,2,"2025-06-07T14:10:31.782",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926247,1749305431803,-10115.06154928,0.00018821,2,"2025-06-07T14:10:31.803",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926250,1749305431816,-531.7929996,0.00018821,2,"2025-06-07T14:10:31.816",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926325,1749305437583,-1000.0,0.00018169,2,"2025-06-07T14:10:37.583",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926326,1749305437593,-8166.28643227,0.00018821,2,"2025-06-07T14:10:37.593",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926327,1749305437603,-574.73911275,0.00018841,2,"2025-06-07T14:10:37.603",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926328,1749305437613,-834.97445498,0.00018841,2,"2025-06-07T14:10:37.613",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926502,1749305439961,-342.9195,0.00018841,2,"2025-06-07T14:10:39.961",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926523,1749305440187,-14831.97430565,0.00018841,2,"2025-06-07T14:10:40.187",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926524,1749305440197,-207.4,0.00018913,2,"2025-06-07T14:10:40.197",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926526,1749305440207,-500.0,0.0001894,2,"2025-06-07T14:10:40.207",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926528,1749305440216,-500.0,0.0001894,2,"2025-06-07T14:10:40.216",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926530,1749305440226,-630.79604308,0.0001894,2,"2025-06-07T14:10:40.226",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926532,1749305440236,-9264.67,0.0001894,2,"2025-06-07T14:10:40.236",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926534,1749305440245,-160.03057566,0.0001894,2,"2025-06-07T14:10:40.245",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926536,1749305440255,-1976.90677548,0.0001894,2,"2025-06-07T14:10:40.255",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926546,1749305440459,-3285.59691737,0.0001894,2,"2025-06-07T14:10:40.459",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926827,1749305442915,-4737.48630715,0.0001894,2,"2025-06-07T14:10:42.915",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926830,1749305442925,-134624.81020259,0.00018941,5,"2025-06-07T14:10:42.925",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926833,1749305442935,-999.99,0.00018941,2,"2025-06-07T14:10:42.935",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926836,1749305442944,-150.99,0.00018941,2,"2025-06-07T14:10:42.944",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926839,1749305442954,-464.63270614,0.00018973,2,"2025-06-07T14:10:42.954",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926842,1749305442964,-500.0,0.00018973,2,"2025-06-07T14:10:42.964",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926844,1749305442973,-500.0,0.00018973,2,"2025-06-07T14:10:42.973",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926846,1749305442982,-500.0,0.00018973,2,"2025-06-07T14:10:42.982",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926848,1749305442992,-500.0,0.00018973,2,"2025-06-07T14:10:42.992",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926850,1749305443001,-3329.01969791,0.00019,2,"2025-06-07T14:10:43.001",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926852,1749305443011,-2000.0,0.00019,2,"2025-06-07T14:10:43.011",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926854,1749305443020,-151.0,0.00019166,2,"2025-06-07T14:10:43.020",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926856,1749305443030,-151.72516784,0.00019166,2,"2025-06-07T14:10:43.030",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926858,1749305443041,-500.0,0.00019166,2,"2025-06-07T14:10:43.041",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926859,1749305443050,-500.0,0.00019166,2,"2025-06-07T14:10:43.050",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926862,1749305443060,-500.0,0.00019166,2,"2025-06-07T14:10:43.060",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926863,1749305443070,-1000.0,0.00019166,2,"2025-06-07T14:10:43.070",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926865,1749305443080,-500.0,0.00019166,2,"2025-06-07T14:10:43.080",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926867,1749305443089,-500.0,0.00019166,2,"2025-06-07T14:10:43.089",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926869,1749305443099,-500.0,0.00019166,2,"2025-06-07T14:10:43.099",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926871,1749305443109,-151.0,0.00019166,2,"2025-06-07T14:10:43.109",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926873,1749305443118,-500.0,0.00019166,2,"2025-06-07T14:10:43.118",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926875,1749305443127,-668.65185757,0.00019166,2,"2025-06-07T14:10:43.127",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926877,1749305443137,-156.90319611,0.00019177,2,"2025-06-07T14:10:43.137",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926879,1749305443147,-500.0,0.00019177,2,"2025-06-07T14:10:43.147",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926881,1749305443156,-377.70197392,0.00019177,2,"2025-06-07T14:10:43.156",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926883,1749305443165,-500.0,0.00019177,2,"2025-06-07T14:10:43.165",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926884,1749305443174,-500.0,0.00019177,2,"2025-06-07T14:10:43.174",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926886,1749305443183,-500.0,0.00019177,2,"2025-06-07T14:10:43.183",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926888,1749305443193,-500.0,0.00019177,2,"2025-06-07T14:10:43.193",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926889,1749305443202,-500.0,0.00019177,2,"2025-06-07T14:10:43.202",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926891,1749305443212,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.212",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926892,1749305443222,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.222",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926893,1749305443231,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.231",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926894,1749305443241,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.241",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926895,1749305443250,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.250",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926897,1749305443260,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.260",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926898,1749305443270,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.270",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926899,1749305443280,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.280",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926900,1749305443290,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.290",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926904,1749305443301,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.301",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926905,1749305443540,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.540",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926906,1749305443550,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.550",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926907,1749305443560,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.560",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926908,1749305443569,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.569",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926909,1749305443580,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.580",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926910,1749305443589,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.589",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926911,1749305443599,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.599",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926912,1749305443610,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.610",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926913,1749305443620,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.620",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926914,1749305443630,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.630",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926915,1749305443640,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.640",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926916,1749305443655,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.655",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926917,1749305443665,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.665",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926918,1749305443676,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.676",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926919,1749305443686,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.686",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926920,1749305443695,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.695",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926921,1749305443705,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.705",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926922,1749305443715,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.715",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926923,1749305443726,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.726",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926924,1749305443735,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.735",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926925,1749305443745,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.745",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926926,1749305443755,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.755",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926927,1749305443765,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.765",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926928,1749305443775,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.775",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926929,1749305443786,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.786",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926930,1749305443795,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.795",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926931,1749305443805,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.805",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926932,1749305443814,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.814",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926933,1749305443824,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.824",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926934,1749305443834,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.834",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926935,1749305443844,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.844",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926936,1749305443854,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.854",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926937,1749305443863,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.863",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926938,1749305443872,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.872",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926939,1749305443883,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.883",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926940,1749305443892,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.892",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926941,1749305443902,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.902",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926942,1749305443912,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.912",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926943,1749305443921,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.921",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926944,1749305443930,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.930",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926945,1749305443940,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.940",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926946,1749305443949,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.949",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926947,1749305443958,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.958",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926948,1749305443968,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.968",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926949,1749305443978,-525.09471473,0.00019178,2,"2025-06-07T14:10:43.978",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926950,1749305443987,-515.54753809,0.00019178,2,"2025-06-07T14:10:43.987",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926951,1749305443998,-515.54753809,0.00019178,2,"2025-06-07T14:10:43.998",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926952,1749305444007,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.007",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926953,1749305444017,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.017",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926954,1749305444027,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.027",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926955,1749305444036,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.036",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926956,1749305444046,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.046",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926957,1749305444055,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.055",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926958,1749305444065,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.065",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926959,1749305444075,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.075",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926960,1749305444084,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.084",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926961,1749305444093,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.093",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926962,1749305444103,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.103",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926963,1749305444113,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.113",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926964,1749305444122,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.122",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926965,1749305444132,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.132",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926966,1749305444142,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.142",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926967,1749305444153,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.153",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926968,1749305444163,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.163",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926969,1749305444173,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.173",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926970,1749305444182,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.182",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926971,1749305444192,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.192",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926972,1749305444201,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.201",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926973,1749305444211,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.211",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926974,1749305444220,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.220",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926975,1749305444231,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.231",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926976,1749305444242,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.242",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926977,1749305444252,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.252",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926978,1749305444262,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.262",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926979,1749305444272,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.272",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926980,1749305444281,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.281",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926981,1749305444291,-515.54753809,0.00019178,2,"2025-06-07T14:10:44.291",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926982,1749305444301,-515.54753804,0.00019178,2,"2025-06-07T14:10:44.301",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926983,1749305444310,-500.0,0.00019178,2,"2025-06-07T14:10:44.310",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926984,1749305444319,-500.0,0.00019178,2,"2025-06-07T14:10:44.319",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926985,1749305444328,-500.0,0.00019178,2,"2025-06-07T14:10:44.328",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926986,1749305444338,-500.0,0.00019178,2,"2025-06-07T14:10:44.338",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926987,1749305444348,-500.0,0.00019178,2,"2025-06-07T14:10:44.348",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926988,1749305444357,-580.71905972,0.00019178,2,"2025-06-07T14:10:44.357",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926989,1749305444367,-500.0,0.00019178,2,"2025-06-07T14:10:44.367",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926990,1749305444377,-500.0,0.00019178,2,"2025-06-07T14:10:44.377",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926991,1749305444386,-500.0,0.00019178,2,"2025-06-07T14:10:44.386",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926992,1749305444395,-150.0,0.00019178,2,"2025-06-07T14:10:44.395",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926993,1749305444405,-151.0,0.00019178,2,"2025-06-07T14:10:44.405",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926994,1749305444414,-163.45,0.00019178,2,"2025-06-07T14:10:44.414",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926995,1749305444425,-1178.05,0.0001922,2,"2025-06-07T14:10:44.425",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926996,1749305444435,-15959.2,0.00019339,2,"2025-06-07T14:10:44.435",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926997,1749305444444,-164.72490098,0.000194,2,"2025-06-07T14:10:44.444",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926998,1749305444455,-822.0799,0.00019436,2,"2025-06-07T14:10:44.455",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926999,1749305444465,-16009.86826062,0.00019492,2,"2025-06-07T14:10:44.465",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927000,1749305444475,-900.0,0.000195,2,"2025-06-07T14:10:44.475",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927001,1749305444485,-1000.0,0.00019521,2,"2025-06-07T14:10:44.485",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927002,1749305444495,-1000.0,0.00019521,2,"2025-06-07T14:10:44.495",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927003,1749305444505,-1000.0,0.00019521,2,"2025-06-07T14:10:44.505",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927004,1749305444515,-1000.0,0.00019521,2,"2025-06-07T14:10:44.515",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927005,1749305444525,-198.068943,0.00019599,2,"2025-06-07T14:10:44.525",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927006,1749305444536,-207.0,0.00019604,6,"2025-06-07T14:10:44.536",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927007,1749305444546,-151.0,0.00019714,2,"2025-06-07T14:10:44.546",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927008,1749305444556,-150.0,0.00019726,2,"2025-06-07T14:10:44.556",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927009,1749305444565,-270.45560177,0.00019726,2,"2025-06-07T14:10:44.565",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927010,1749305444575,-150.0,0.00019729,2,"2025-06-07T14:10:44.575",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927011,1749305444585,-150.0,0.00019729,2,"2025-06-07T14:10:44.585",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927012,1749305444595,-150.0,0.00019729,2,"2025-06-07T14:10:44.595",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927013,1749305444604,-150.0,0.00019733,2,"2025-06-07T14:10:44.604",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927014,1749305444614,-150.0,0.00019734,2,"2025-06-07T14:10:44.614",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927015,1749305444624,-150.0,0.00019739,2,"2025-06-07T14:10:44.624",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927016,1749305444633,-150.0,0.0001974,2,"2025-06-07T14:10:44.633",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927017,1749305444643,-150.0,0.00019741,2,"2025-06-07T14:10:44.643",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927018,1749305444656,-150.0,0.00019745,2,"2025-06-07T14:10:44.656",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927019,1749305444665,-150.0,0.00019746,2,"2025-06-07T14:10:44.665",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927020,1749305444675,-150.0,0.00019748,2,"2025-06-07T14:10:44.675",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927021,1749305444684,-150.0,0.00019748,2,"2025-06-07T14:10:44.684",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927022,1749305444694,-150.0,0.00019749,2,"2025-06-07T14:10:44.694",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927023,1749305444703,-150.0,0.0001975,2,"2025-06-07T14:10:44.703",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927024,1749305444713,-150.0,0.0001975,2,"2025-06-07T14:10:44.713",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927025,1749305444723,-150.0,0.00019753,2,"2025-06-07T14:10:44.723",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927026,1749305444733,-150.0,0.00019754,2,"2025-06-07T14:10:44.733",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927027,1749305444743,-150.0,0.00019755,2,"2025-06-07T14:10:44.743",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927028,1749305444752,-150.0,0.00019758,2,"2025-06-07T14:10:44.752",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927029,1749305444762,-150.0,0.00019759,2,"2025-06-07T14:10:44.762",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927030,1749305444771,-150.0,0.00019762,2,"2025-06-07T14:10:44.771",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927031,1749305444781,-150.0,0.00019764,2,"2025-06-07T14:10:44.781",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927032,1749305444791,-150.0,0.00019767,2,"2025-06-07T14:10:44.791",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927033,1749305444800,-150.0,0.00019769,2,"2025-06-07T14:10:44.800",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927034,1749305444810,-150.0,0.00019779,2,"2025-06-07T14:10:44.810",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927035,1749305444820,-150.0,0.00019782,2,"2025-06-07T14:10:44.820",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927036,1749305444829,-150.0,0.00019782,2,"2025-06-07T14:10:44.829",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927037,1749305444839,-1000.0,0.00019783,2,"2025-06-07T14:10:44.839",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927038,1749305444848,-150.0,0.00019783,2,"2025-06-07T14:10:44.848",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927039,1749305444857,-150.0,0.00019784,2,"2025-06-07T14:10:44.857",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927040,1749305444867,-150.0,0.00019786,2,"2025-06-07T14:10:44.867",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927041,1749305444877,-1000.0,0.00019787,2,"2025-06-07T14:10:44.877",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927042,1749305444886,-150.0,0.00019787,2,"2025-06-07T14:10:44.886",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927043,1749305444896,-150.0,0.00019788,2,"2025-06-07T14:10:44.896",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927044,1749305444905,-150.0,0.00019788,2,"2025-06-07T14:10:44.905",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927045,1749305444914,-1000.0,0.00019789,2,"2025-06-07T14:10:44.914",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927046,1749305444924,-150.0,0.00019791,2,"2025-06-07T14:10:44.924",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927047,1749305444934,-150.0,0.00019795,2,"2025-06-07T14:10:44.934",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927048,1749305444943,-150.0,0.00019797,2,"2025-06-07T14:10:44.943",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927049,1749305444953,-150.0,0.00019798,2,"2025-06-07T14:10:44.953",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927050,1749305444963,-150.0,0.00019798,2,"2025-06-07T14:10:44.963",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927051,1749305444973,-403.5,0.00019801,2,"2025-06-07T14:10:44.973",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927052,1749305444983,-150.0,0.00019802,2,"2025-06-07T14:10:44.983",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927053,1749305444992,-150.0,0.00019802,2,"2025-06-07T14:10:44.992",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927054,1749305445003,-150.0,0.00019803,2,"2025-06-07T14:10:45.003",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927055,1749305445012,-150.0,0.00019804,2,"2025-06-07T14:10:45.012",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927056,1749305445022,-301.12,0.00019805,2,"2025-06-07T14:10:45.022",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927057,1749305445032,-1000.0,0.00019807,2,"2025-06-07T14:10:45.032",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927058,1749305445042,-150.0,0.00019808,2,"2025-06-07T14:10:45.042",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927059,1749305445052,-150.0,0.00019809,2,"2025-06-07T14:10:45.052",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927060,1749305445061,-150.0,0.00019812,2,"2025-06-07T14:10:45.061",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927061,1749305445071,-596.5,0.00019813,2,"2025-06-07T14:10:45.071",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927062,1749305445081,-150.0,0.00019813,2,"2025-06-07T14:10:45.081",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927063,1749305445090,-150.0,0.00019815,2,"2025-06-07T14:10:45.090",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927064,1749305445100,-150.0,0.00019816,2,"2025-06-07T14:10:45.100",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927065,1749305445110,-150.0,0.00019816,2,"2025-06-07T14:10:45.110",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927066,1749305445120,-1000.0,0.00019816,2,"2025-06-07T14:10:45.120",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927067,1749305445130,-150.0,0.00019819,2,"2025-06-07T14:10:45.130",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927068,1749305445139,-150.0,0.00019819,2,"2025-06-07T14:10:45.139",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927069,1749305445148,-150.0,0.0001982,2,"2025-06-07T14:10:45.148",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927070,1749305445158,-150.0,0.0001982,2,"2025-06-07T14:10:45.158",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927071,1749305445168,-150.0,0.00019822,2,"2025-06-07T14:10:45.168",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927072,1749305445177,-150.0,0.00019826,2,"2025-06-07T14:10:45.177",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927074,1749305445187,-150.0,0.0001983,2,"2025-06-07T14:10:45.187",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927075,1749305445197,-150.0,0.00019832,2,"2025-06-07T14:10:45.197",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927076,1749305445207,-1000.0,0.00019837,2,"2025-06-07T14:10:45.207",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927077,1749305445217,-150.0,0.00019838,2,"2025-06-07T14:10:45.217",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927078,1749305445226,-150.0,0.00019838,2,"2025-06-07T14:10:45.226",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927079,1749305445235,-150.0,0.00019839,2,"2025-06-07T14:10:45.235",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927080,1749305445245,-200.0,0.00019839,2,"2025-06-07T14:10:45.245",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927081,1749305445255,-150.0,0.0001984,2,"2025-06-07T14:10:45.255",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927082,1749305445264,-200.0,0.0001984,2,"2025-06-07T14:10:45.264",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927083,1749305445274,-150.0,0.00019841,2,"2025-06-07T14:10:45.274",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927084,1749305445283,-150.0,0.00019848,2,"2025-06-07T14:10:45.283",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927085,1749305445293,-150.0,0.00019851,2,"2025-06-07T14:10:45.293",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927086,1749305445303,-150.0,0.00019852,2,"2025-06-07T14:10:45.303",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927087,1749305445313,-150.0,0.00019854,2,"2025-06-07T14:10:45.313",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927088,1749305445322,-150.0,0.00019857,2,"2025-06-07T14:10:45.322",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927089,1749305445332,-150.0,0.0001986,2,"2025-06-07T14:10:45.332",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927090,1749305445342,-150.0,0.00019865,2,"2025-06-07T14:10:45.342",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927091,1749305445352,-150.0,0.00019866,2,"2025-06-07T14:10:45.352",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927092,1749305445362,-150.0,0.00019867,2,"2025-06-07T14:10:45.362",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927093,1749305445372,-150.0,0.00019869,2,"2025-06-07T14:10:45.372",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927094,1749305445382,-150.0,0.00019871,2,"2025-06-07T14:10:45.382",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927095,1749305445392,-150.0,0.00019877,2,"2025-06-07T14:10:45.392",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927096,1749305445402,-150.0,0.00019877,2,"2025-06-07T14:10:45.402",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927097,1749305445412,-150.0,0.00019878,2,"2025-06-07T14:10:45.412",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927098,1749305445422,-150.0,0.0001988,2,"2025-06-07T14:10:45.422",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927099,1749305445432,-1205.442,0.00019884,2,"2025-06-07T14:10:45.432",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927100,1749305445442,-150.0,0.00019888,2,"2025-06-07T14:10:45.442",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927101,1749305445452,-150.0,0.00019888,2,"2025-06-07T14:10:45.452",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927102,1749305445461,-288.55200591,0.00019894,2,"2025-06-07T14:10:45.461",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927103,1749305445471,-150.0,0.00019895,2,"2025-06-07T14:10:45.471",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927104,1749305445480,-150.0,0.00019897,2,"2025-06-07T14:10:45.480",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927105,1749305445491,-1000.0,0.00019899,2,"2025-06-07T14:10:45.491",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927106,1749305445501,-160.30486295,0.000199,2,"2025-06-07T14:10:45.501",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927107,1749305445511,-483.4482442,0.000199,2,"2025-06-07T14:10:45.511",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927108,1749305445520,-150.0,0.000199,2,"2025-06-07T14:10:45.520",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927109,1749305445531,-150.0,0.000199,2,"2025-06-07T14:10:45.531",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927110,1749305445542,-1184.4686025,0.000199,2,"2025-06-07T14:10:45.542",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927111,1749305445552,-200.0,0.000199,2,"2025-06-07T14:10:45.552",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927112,1749305445562,-150.0,0.00019901,2,"2025-06-07T14:10:45.562",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927113,1749305445572,-150.0,0.00019906,2,"2025-06-07T14:10:45.572",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927114,1749305445583,-150.0,0.00019907,2,"2025-06-07T14:10:45.583",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927115,1749305445593,-150.0,0.00019914,2,"2025-06-07T14:10:45.593",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927116,1749305445604,-1000.0,0.00019917,2,"2025-06-07T14:10:45.604",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927117,1749305445613,-1000.0,0.0001992,2,"2025-06-07T14:10:45.613",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927118,1749305445623,-150.0,0.00019921,2,"2025-06-07T14:10:45.623",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927121,1749305445633,-150.0,0.00019921,2,"2025-06-07T14:10:45.633",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927123,1749305445645,-150.0,0.00019921,2,"2025-06-07T14:10:45.645",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927125,1749305445656,-7018.0,0.00019929,2,"2025-06-07T14:10:45.656",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927126,1749305445665,-852.0,0.00019929,2,"2025-06-07T14:10:45.665",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927127,1749305445675,-170.494,0.00019929,2,"2025-06-07T14:10:45.675",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927128,1749305445685,-296.54,0.00019929,2,"2025-06-07T14:10:45.685",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927129,1749305445695,-150.0,0.00019929,2,"2025-06-07T14:10:45.695",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927130,1749305445705,-150.0,0.00019929,2,"2025-06-07T14:10:45.705",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927131,1749305445715,-709.2820809,0.0001993,2,"2025-06-07T14:10:45.715",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927132,1749305445725,-150.0,0.00019932,2,"2025-06-07T14:10:45.725",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927133,1749305445735,-150.0,0.00019935,2,"2025-06-07T14:10:45.735",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927134,1749305445745,-150.0,0.0001994,2,"2025-06-07T14:10:45.745",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927135,1749305445755,-305.6,0.00019941,2,"2025-06-07T14:10:45.755",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927136,1749305445766,-150.0,0.00019943,2,"2025-06-07T14:10:45.766",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927137,1749305445776,-172.5461113,0.00019945,2,"2025-06-07T14:10:45.776",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927138,1749305445787,-150.0,0.00019947,2,"2025-06-07T14:10:45.787",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927139,1749305445797,-150.0,0.00019949,2,"2025-06-07T14:10:45.797",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927140,1749305445807,-150.0,0.00019952,2,"2025-06-07T14:10:45.807",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927141,1749305445818,-150.0,0.00019953,2,"2025-06-07T14:10:45.818",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927142,1749305445828,-150.0,0.00019957,2,"2025-06-07T14:10:45.828",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927143,1749305445839,-150.0,0.00019957,2,"2025-06-07T14:10:45.839",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927144,1749305445849,-150.0,0.00019961,2,"2025-06-07T14:10:45.849",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927145,1749305445859,-150.0,0.00019962,2,"2025-06-07T14:10:45.859",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927146,1749305445869,-150.0,0.00019962,2,"2025-06-07T14:10:45.869",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927147,1749305445879,-4082.0,0.00019962,2,"2025-06-07T14:10:45.879",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927148,1749305445889,-883.0,0.00019962,2,"2025-06-07T14:10:45.889",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927149,1749305445899,-150.0,0.00019964,2,"2025-06-07T14:10:45.899",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927150,1749305445908,-150.0,0.00019967,2,"2025-06-07T14:10:45.908",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927151,1749305445918,-150.0,0.00019968,2,"2025-06-07T14:10:45.918",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927152,1749305445927,-150.0,0.00019968,2,"2025-06-07T14:10:45.927",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927153,1749305445937,-150.0,0.00019969,2,"2025-06-07T14:10:45.937",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927154,1749305445947,-916.58451705,0.0001997,2,"2025-06-07T14:10:45.947",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927155,1749305445956,-150.0,0.00019971,2,"2025-06-07T14:10:45.956",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927156,1749305445966,-150.0,0.00019972,2,"2025-06-07T14:10:45.966",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927157,1749305445975,-500.0,0.00019973,2,"2025-06-07T14:10:45.975",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927158,1749305445986,-500.0,0.00019973,2,"2025-06-07T14:10:45.986",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927159,1749305445996,-500.0,0.00019973,2,"2025-06-07T14:10:45.996",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927160,1749305446005,-500.0,0.00019973,2,"2025-06-07T14:10:46.005",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927161,1749305446015,-502.2800896,0.00019973,2,"2025-06-07T14:10:46.015",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927162,1749305446025,-500.0,0.00019973,2,"2025-06-07T14:10:46.025",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927163,1749305446034,-150.0,0.00019973,2,"2025-06-07T14:10:46.034",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927164,1749305446044,-150.0,0.00019975,2,"2025-06-07T14:10:46.044",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927165,1749305446053,-150.0,0.00019975,2,"2025-06-07T14:10:46.053",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927166,1749305446063,-706.87763594,0.00019975,2,"2025-06-07T14:10:46.063",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927167,1749305446072,-150.0,0.00019977,2,"2025-06-07T14:10:46.072",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927168,1749305446082,-150.0,0.00019977,2,"2025-06-07T14:10:46.082",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927169,1749305446091,-150.0,0.00019978,2,"2025-06-07T14:10:46.091",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927170,1749305446100,-150.0,0.00019981,2,"2025-06-07T14:10:46.100",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927171,1749305446110,-150.0,0.00019982,2,"2025-06-07T14:10:46.110",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927172,1749305446123,-67559.2603637,0.00019986,2,"2025-06-07T14:10:46.123",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927173,1749305446133,-19704.217701,0.00019986,2,"2025-06-07T14:10:46.133",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927174,1749305446142,-191785.3091708,0.00019986,2,"2025-06-07T14:10:46.142",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927175,1749305446151,-10170.7185188,0.00019986,2,"2025-06-07T14:10:46.151",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927176,1749305446162,-843.1301245,0.00019986,2,"2025-06-07T14:10:46.162",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927177,1749305446172,-150.0,0.00019988,2,"2025-06-07T14:10:46.172",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927178,1749305446182,-150.0,0.00019988,2,"2025-06-07T14:10:46.182",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927179,1749305446192,-150.0,0.00019988,2,"2025-06-07T14:10:46.192",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927180,1749305446201,-500.0,0.00019988,2,"2025-06-07T14:10:46.201",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927181,1749305446211,-500.0,0.00019988,2,"2025-06-07T14:10:46.211",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927182,1749305446221,-1299.0,0.00019988,2,"2025-06-07T14:10:46.221",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927183,1749305446231,-150.0,0.00019988,2,"2025-06-07T14:10:46.231",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927184,1749305446241,-500.0,0.00019988,2,"2025-06-07T14:10:46.241",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927185,1749305446250,-740.71727886,0.0001999,2,"2025-06-07T14:10:46.250",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927186,1749305446260,-150.0,0.00019992,2,"2025-06-07T14:10:46.260",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927187,1749305446270,-200.0,0.00019995,2,"2025-06-07T14:10:46.270",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927188,1749305446279,-150.0,0.00019995,2,"2025-06-07T14:10:46.279",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927189,1749305446290,-150.0,0.00019996,2,"2025-06-07T14:10:46.290",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927190,1749305446300,-304.34,0.00019997,2,"2025-06-07T14:10:46.300",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927191,1749305446309,-302.5,0.00019997,2,"2025-06-07T14:10:46.309",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927192,1749305446319,-150.0,0.00019997,2,"2025-06-07T14:10:46.319",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927193,1749305446329,-301.65,0.00019999,2,"2025-06-07T14:10:46.329",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927194,1749305446339,-300.63,0.00019999,2,"2025-06-07T14:10:46.339",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927195,1749305446348,-666.0,0.00019999,2,"2025-06-07T14:10:46.348",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927196,1749305446359,-150.0,0.00019999,2,"2025-06-07T14:10:46.359",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927197,1749305446368,-1072.86784444,0.00019999,5,"2025-06-07T14:10:46.368",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927198,1749305446378,-501.73,0.00019999,2,"2025-06-07T14:10:46.378",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927199,1749305446388,-1072.86784444,0.00019999,5,"2025-06-07T14:10:46.388",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927200,1749305446397,-20396.54967591,0.0002,4,"2025-06-07T14:10:46.397",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927201,1749305446407,-3950.0,0.0002,2,"2025-06-07T14:10:46.407",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927202,1749305446417,-378.60053893,0.0002,14,"2025-06-07T14:10:46.417",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927203,1749305446427,-1257.47459998,0.0002,2,"2025-06-07T14:10:46.427",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927204,1749305446436,-1014.62601601,0.0002,2,"2025-06-07T14:10:46.436",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927205,1749305446446,-2779.84981076,0.0002,2,"2025-06-07T14:10:46.446",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927206,1749305446455,-89391.04485734,0.0002,2,"2025-06-07T14:10:46.455",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927207,1749305446465,-1000.0,0.0002,2,"2025-06-07T14:10:46.465",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927208,1749305446474,-151.0,0.0002,2,"2025-06-07T14:10:46.474",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927209,1749305446484,-151.0,0.0002,2,"2025-06-07T14:10:46.484",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927210,1749305446495,-159.72,0.0002,2,"2025-06-07T14:10:46.495",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927211,1749305446505,-151.0,0.0002,2,"2025-06-07T14:10:46.505",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927212,1749305446516,-151.0,0.0002,2,"2025-06-07T14:10:46.516",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927213,1749305446527,-195.127207,0.0002,2,"2025-06-07T14:10:46.527",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927214,1749305446537,-195.127207,0.0002,2,"2025-06-07T14:10:46.537",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927215,1749305446548,-195.127207,0.0002,2,"2025-06-07T14:10:46.548",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927216,1749305446557,-195.127207,0.0002,2,"2025-06-07T14:10:46.557",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927217,1749305446567,-151.0,0.0002,2,"2025-06-07T14:10:46.567",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927218,1749305446576,-786.64429746,0.0002,2,"2025-06-07T14:10:46.576",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927219,1749305446586,-151.0,0.0002,2,"2025-06-07T14:10:46.586",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927220,1749305446595,-151.0,0.0002,2,"2025-06-07T14:10:46.595",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927221,1749305446605,-209.089398,0.0002,2,"2025-06-07T14:10:46.605",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927222,1749305446615,-294.165876,0.0002,2,"2025-06-07T14:10:46.615",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927223,1749305446626,-294.165876,0.0002,2,"2025-06-07T14:10:46.626",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927224,1749305446635,-294.165876,0.0002,2,"2025-06-07T14:10:46.635",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927225,1749305446648,-294.165876,0.0002,2,"2025-06-07T14:10:46.648",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927226,1749305446657,-168775.54658373,0.0002,2,"2025-06-07T14:10:46.657",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927227,1749305446667,-500923.7879856,0.0002,2,"2025-06-07T14:10:46.667",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927228,1749305446693,-399.7395795,0.0002,2,"2025-06-07T14:10:46.693",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927229,1749305446996,-150.0,0.0001975,2,"2025-06-07T14:10:46.996",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927230,1749305447006,-150.0,0.00019751,2,"2025-06-07T14:10:47.006",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927231,1749305447015,-150.0,0.00019758,2,"2025-06-07T14:10:47.015",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927232,1749305447025,-150.0,0.00019804,2,"2025-06-07T14:10:47.025",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927233,1749305447034,-150.0,0.00019849,2,"2025-06-07T14:10:47.034",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927234,1749305447044,-150.0,0.00019852,2,"2025-06-07T14:10:47.044",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927235,1749305447054,-150.0,0.00019873,2,"2025-06-07T14:10:47.054",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927236,1749305447063,-150.0,0.00019879,2,"2025-06-07T14:10:47.063",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927237,1749305447072,-150.0,0.00019892,2,"2025-06-07T14:10:47.072",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927238,1749305447081,-150.0,0.00019905,2,"2025-06-07T14:10:47.081",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927239,1749305447090,-150.0,0.00019918,2,"2025-06-07T14:10:47.090",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927240,1749305447283,-150.0,0.00019918,2,"2025-06-07T14:10:47.283",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927241,1749305447294,-150.0,0.00019918,2,"2025-06-07T14:10:47.294",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927242,1749305447304,-150.0,0.00019922,2,"2025-06-07T14:10:47.304",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927243,1749305447313,-150.0,0.00019943,2,"2025-06-07T14:10:47.313",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927244,1749305447322,-150.0,0.00019954,2,"2025-06-07T14:10:47.322",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927245,1749305447332,-150.0,0.00019956,2,"2025-06-07T14:10:47.332",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927246,1749305447341,-150.0,0.00019957,2,"2025-06-07T14:10:47.341",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927247,1749305447351,-150.0,0.00019963,2,"2025-06-07T14:10:47.351",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927248,1749305447360,-150.0,0.00019971,2,"2025-06-07T14:10:47.360",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927249,1749305447369,-150.0,0.0001998,2,"2025-06-07T14:10:47.369",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927250,1749305447378,-150.0,0.00019996,2,"2025-06-07T14:10:47.378",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927251,1749305447387,-49466.18334849,0.0002,2,"2025-06-07T14:10:47.387",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927252,1749305447410,-5024.80000002,0.0002,2,"2025-06-07T14:10:47.410",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927256,1749305472084,205.0,0.00016238,2,"2025-06-07T14:11:12.084",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927258,1749305532104,200.0,0.00016238,2,"2025-06-07T14:12:12.104",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927262,1749305958990,-324.19881102,0.00017054,2,"2025-06-07T14:19:18.990",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927263,1749305960434,-151.31886737,0.00017054,2,"2025-06-07T14:19:20.434",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927264,1749305962567,-516.6687316,0.00017054,2,"2025-06-07T14:19:22.567",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927265,1749305965719,-68.05359001,0.00017054,2,"2025-06-07T14:19:25.719",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927266,1749305974917,1160.0,0.000142,5,"2025-06-07T14:19:34.917",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927268,1749306178055,335.97,0.00013699,2,"2025-06-07T14:22:58.055",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927285,1749306632036,-1200.0,0.00017999,2,"2025-06-07T14:30:32.036",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927286,1749306632047,-300.0,0.00017999,2,"2025-06-07T14:30:32.047",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927287,1749306632057,-4667.33988704,0.00018,2,"2025-06-07T14:30:32.057",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927288,1749306632070,-9674.01954938,0.00018,2,"2025-06-07T14:30:32.070",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927390,1749306640135,-724.30625032,0.00018,2,"2025-06-07T14:30:40.135",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927391,1749306640198,-372.32126982,0.00018,2,"2025-06-07T14:30:40.198",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927392,1749306640212,-1798.79618508,0.00018,2,"2025-06-07T14:30:40.212",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927393,1749306640222,-206.0,0.00018287,2,"2025-06-07T14:30:40.222",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927394,1749306640232,-1000.0,0.00018694,2,"2025-06-07T14:30:40.232",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927395,1749306640242,-377.76,0.00018752,2,"2025-06-07T14:30:40.242",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927396,1749306640252,-163.73,0.00018788,2,"2025-06-07T14:30:40.252",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927397,1749306640262,-250.0,0.00018874,2,"2025-06-07T14:30:40.262",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927398,1749306640272,-168.07,0.000189,2,"2025-06-07T14:30:40.272",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927399,1749306640281,-250.0,0.00019,2,"2025-06-07T14:30:40.281",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927400,1749306640291,-150.0,0.00019036,7,"2025-06-07T14:30:40.291",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927401,1749306640301,-151.0,0.0001906,2,"2025-06-07T14:30:40.301",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927402,1749306640310,-288.13244335,0.0001906,2,"2025-06-07T14:30:40.310",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927403,1749306640320,-500.0,0.0001906,2,"2025-06-07T14:30:40.320",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927404,1749306640329,-500.0,0.0001906,2,"2025-06-07T14:30:40.329",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927405,1749306640339,-1000.0,0.0001906,2,"2025-06-07T14:30:40.339",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927406,1749306640348,-500.0,0.0001906,2,"2025-06-07T14:30:40.348",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927407,1749306640358,-500.0,0.0001906,2,"2025-06-07T14:30:40.358",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927408,1749306640367,-500.0,0.0001906,2,"2025-06-07T14:30:40.367",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927409,1749306640377,-668.65185757,0.0001906,2,"2025-06-07T14:30:40.377",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927410,1749306640387,-500.0,0.0001906,2,"2025-06-07T14:30:40.387",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927411,1749306640398,-500.0,0.0001906,2,"2025-06-07T14:30:40.398",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927412,1749306640410,-500.0,0.0001906,2,"2025-06-07T14:30:40.410",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927413,1749306640419,-500.0,0.0001906,2,"2025-06-07T14:30:40.419",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927414,1749306640429,-500.0,0.0001906,2,"2025-06-07T14:30:40.429",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927415,1749306640439,-500.0,0.0001906,2,"2025-06-07T14:30:40.439",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927416,1749306640448,-154.31242224,0.0001906,2,"2025-06-07T14:30:40.448",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927417,1749306640458,-500.0,0.0001906,2,"2025-06-07T14:30:40.458",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927418,1749306640468,-500.0,0.0001906,2,"2025-06-07T14:30:40.468",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927419,1749306640477,-500.0,0.0001906,2,"2025-06-07T14:30:40.477",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927420,1749306640487,-500.0,0.0001906,2,"2025-06-07T14:30:40.487",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927421,1749306640496,-473.6767911,0.0001906,2,"2025-06-07T14:30:40.496",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927422,1749306640509,-26.3232089,0.0001906,2,"2025-06-07T14:30:40.509",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927423,1749306640521,-500.0,0.0001906,2,"2025-06-07T14:30:40.521",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927424,1749306640531,-71.58251097,0.0001906,2,"2025-06-07T14:30:40.531",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927425,1749306640544,-428.41748903,0.0001906,2,"2025-06-07T14:30:40.544",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927426,1749306640554,-621.74338249,0.0001906,2,"2025-06-07T14:30:40.554",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927427,1749306640563,-363.35022955,0.0001906,2,"2025-06-07T14:30:40.563",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927429,1749306642871,-274.64977045,0.0001906,2,"2025-06-07T14:30:42.871",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927430,1749306642881,-207.4,0.0001906,2,"2025-06-07T14:30:42.881",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927431,1749306642891,-300.0,0.0001907,2,"2025-06-07T14:30:42.891",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927432,1749306642900,-6803.9647906,0.00019071,2,"2025-06-07T14:30:42.900",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927433,1749306642931,-535.16031567,0.00019071,2,"2025-06-07T14:30:42.931",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927434,1749306643175,-370.329914,0.00019071,2,"2025-06-07T14:30:43.175",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927435,1749306643230,-1471.66370268,0.00019071,2,"2025-06-07T14:30:43.230",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927547,1749306645870,-300.0,0.00019059,2,"2025-06-07T14:30:45.870",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927548,1749306645881,-14718.88127705,0.00019071,2,"2025-06-07T14:30:45.881",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927549,1749306645892,-163.45,0.00019178,2,"2025-06-07T14:30:45.892",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927550,1749306645903,-1060.24,0.00019317,2,"2025-06-07T14:30:45.903",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927551,1749306645914,-295.37822589,0.00019485,2,"2025-06-07T14:30:45.914",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927552,1749306645924,-165.58,0.00019551,2,"2025-06-07T14:30:45.924",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927553,1749306645934,-178.262049,0.00019599,2,"2025-06-07T14:30:45.934",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927554,1749306645944,-6542.36422765,0.00019599,2,"2025-06-07T14:30:45.944",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927555,1749306646246,-2902.54595081,0.00019599,2,"2025-06-07T14:30:46.246",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927556,1749306646260,-3937.99982154,0.00019599,2,"2025-06-07T14:30:46.260",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927557,1749306646271,-1146.08228212,0.000196,2,"2025-06-07T14:30:46.271",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927558,1749306646281,-1000.0,0.000196,2,"2025-06-07T14:30:46.281",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927559,1749306646291,-1000.0,0.000196,2,"2025-06-07T14:30:46.291",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927560,1749306646300,-1000.0,0.000196,2,"2025-06-07T14:30:46.300",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927561,1749306646310,-1000.0,0.000196,2,"2025-06-07T14:30:46.310",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927562,1749306646319,-1000.0,0.000196,2,"2025-06-07T14:30:46.319",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927563,1749306646329,-1000.0,0.000196,2,"2025-06-07T14:30:46.329",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927564,1749306646339,-420.0,0.00019639,2,"2025-06-07T14:30:46.339",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927566,1749306646349,-411.68,0.00019698,2,"2025-06-07T14:30:46.349",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927568,1749306646358,-181.19956034,0.00019698,2,"2025-06-07T14:30:46.358",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927570,1749306646367,-500.0,0.00019698,2,"2025-06-07T14:30:46.367",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927571,1749306646377,-500.0,0.00019698,2,"2025-06-07T14:30:46.377",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927573,1749306646386,-500.0,0.00019698,2,"2025-06-07T14:30:46.386",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927575,1749306646395,-500.0,0.00019698,2,"2025-06-07T14:30:46.395",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927576,1749306646404,-454.57406499,0.00019698,2,"2025-06-07T14:30:46.404",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927578,1749306646413,-500.0,0.00019698,2,"2025-06-07T14:30:46.413",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927580,1749306646423,-500.0,0.00019698,2,"2025-06-07T14:30:46.423",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927582,1749306646432,-500.0,0.00019698,2,"2025-06-07T14:30:46.432",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927584,1749306646441,-500.0,0.00019698,2,"2025-06-07T14:30:46.441",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927586,1749306646451,-500.0,0.00019698,2,"2025-06-07T14:30:46.451",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927588,1749306646460,-500.0,0.00019698,2,"2025-06-07T14:30:46.460",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927589,1749306646469,-500.0,0.00019698,2,"2025-06-07T14:30:46.469",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927590,1749306646479,-1000.0,0.000197,2,"2025-06-07T14:30:46.479",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927591,1749306646490,-1000.0,0.000197,2,"2025-06-07T14:30:46.490",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927592,1749306646500,-1000.0,0.000197,2,"2025-06-07T14:30:46.500",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927593,1749306646511,-1000.0,0.000197,2,"2025-06-07T14:30:46.511",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927594,1749306646522,-1000.0,0.000197,2,"2025-06-07T14:30:46.522",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927595,1749306646532,-1000.0,0.000197,2,"2025-06-07T14:30:46.532",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927596,1749306646542,-1000.0,0.000197,2,"2025-06-07T14:30:46.542",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927597,1749306646552,-1491.0,0.000197,2,"2025-06-07T14:30:46.552",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927598,1749306646562,-1000.0,0.000197,2,"2025-06-07T14:30:46.562",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927599,1749306646572,-1000.0,0.000197,2,"2025-06-07T14:30:46.572",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927600,1749306646581,-1680.0,0.00019735,2,"2025-06-07T14:30:46.581",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927601,1749306646591,-206.0,0.00019832,4,"2025-06-07T14:30:46.591",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927602,1749306646601,-964.353,0.00019881,2,"2025-06-07T14:30:46.601",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927603,1749306646610,-168.41577707,0.00019896,2,"2025-06-07T14:30:46.610",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927604,1749306646620,-574.7391127,0.00019899,2,"2025-06-07T14:30:46.620",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927605,1749306646630,-12807.89460855,0.00019899,2,"2025-06-07T14:30:46.630",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927606,1749306646640,-160.30486295,0.000199,2,"2025-06-07T14:30:46.640",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927607,1749306646649,-386.75859536,0.000199,2,"2025-06-07T14:30:46.649",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927608,1749306646659,-4266.1906,0.000199,2,"2025-06-07T14:30:46.659",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927609,1749306646669,-1000.0,0.000199,2,"2025-06-07T14:30:46.669",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927610,1749306646678,-178.93188528,0.000199,2,"2025-06-07T14:30:46.678",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927611,1749306646688,-4273.24443134,0.000199,2,"2025-06-07T14:30:46.688",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927612,1749306646700,-256.89270259,0.000199,2,"2025-06-07T14:30:46.700",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927613,1749306646741,-501.23052327,0.000199,2,"2025-06-07T14:30:46.741",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927614,1749306646751,-162.95459082,0.000199,2,"2025-06-07T14:30:46.751",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927615,1749306646760,-305.17,0.00019953,2,"2025-06-07T14:30:46.760",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927616,1749306646770,-304.01,0.00019953,2,"2025-06-07T14:30:46.770",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927617,1749306646779,-302.44,0.00019953,2,"2025-06-07T14:30:46.779",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927618,1749306646789,-304.64,0.00019953,2,"2025-06-07T14:30:46.789",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927619,1749306646799,-301.75,0.00019953,2,"2025-06-07T14:30:46.799",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927620,1749306646810,-305.11,0.00019953,2,"2025-06-07T14:30:46.810",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927621,1749306646821,-107.90408591,0.00019953,2,"2025-06-07T14:30:46.821",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927622,1749306646839,-193.61591409,0.00019953,2,"2025-06-07T14:30:46.839",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927623,1749306646851,-300.59,0.00019953,2,"2025-06-07T14:30:46.851",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927624,1749306646860,-305.17,0.00019953,2,"2025-06-07T14:30:46.860",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927625,1749306646870,-303.49,0.00019953,2,"2025-06-07T14:30:46.870",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927626,1749306646881,-305.07,0.00019953,2,"2025-06-07T14:30:46.881",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927627,1749306646891,-304.29,0.00019953,2,"2025-06-07T14:30:46.891",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927628,1749306646901,-302.29,0.00019953,2,"2025-06-07T14:30:46.901",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927629,1749306646910,-302.18,0.00019953,2,"2025-06-07T14:30:46.910",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927630,1749306646920,-222.84729204,0.00019953,2,"2025-06-07T14:30:46.920",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927631,1749306655561,579.0,0.000121,5,"2025-06-07T14:30:55.561",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927635,1749307131330,294.69,0.00017003,2,"2025-06-07T14:38:51.330",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927637,1749307265859,326.78,0.00013699,2,"2025-06-07T14:41:05.859",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927638,1749307302155,1035.35,0.00016759,2,"2025-06-07T14:41:42.155",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927644,1749307615408,5562.0,0.000128,5,"2025-06-07T14:46:55.408",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927700,1749307784961,1003.0,0.00017003,2,"2025-06-07T14:49:44.961",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927704,1749307832064,-205.0,0.00017832,2,"2025-06-07T14:50:32.064",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927705,1749307832075,-205.0,0.00017832,2,"2025-06-07T14:50:32.075",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927706,1749307832087,-250.0,0.00017916,2,"2025-06-07T14:50:32.087",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927707,1749307832100,-500.0,0.00018,2,"2025-06-07T14:50:32.100",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927708,1749307832110,-1000.0,0.00018398,2,"2025-06-07T14:50:32.110",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927709,1749307832121,-88.01168916,0.00018422,2,"2025-06-07T14:50:32.121",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927710,1749307832133,-111.98831084,0.00018422,2,"2025-06-07T14:50:32.133",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927711,1749307832143,-338.01168916,0.00018466,2,"2025-06-07T14:50:32.143",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927712,1749307832156,-5837.60831084,0.00018466,2,"2025-06-07T14:50:32.156",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927713,1749307832166,-1200.0,0.00018467,2,"2025-06-07T14:50:32.166",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927714,1749307832176,-300.0,0.00018467,2,"2025-06-07T14:50:32.176",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927715,1749307832186,-901.6,0.00018468,2,"2025-06-07T14:50:32.186",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927716,1749307832195,-2752.86418091,0.00018468,2,"2025-06-07T14:50:32.195",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927717,1749307832295,-1170.92962597,0.00018468,2,"2025-06-07T14:50:32.295",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928260,1749307838051,-470.9397,0.00018468,2,"2025-06-07T14:50:38.051",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928268,1749307838126,-18878.08034944,0.00018468,2,"2025-06-07T14:50:38.126",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928271,1749307838140,-333.42399999,0.00018468,2,"2025-06-07T14:50:38.140",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928285,1749307838272,-293.76214369,0.00018468,2,"2025-06-07T14:50:38.272",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928287,1749307838282,-188.88,0.00018541,2,"2025-06-07T14:50:38.282",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928289,1749307838293,-3552.13,0.00018564,2,"2025-06-07T14:50:38.293",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928291,1749307838303,-250.0,0.00018601,2,"2025-06-07T14:50:38.303",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928293,1749307838313,-159.87,0.00018688,2,"2025-06-07T14:50:38.313",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928295,1749307838325,-2583.45,0.00018723,2,"2025-06-07T14:50:38.325",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928297,1749307838335,-150.0,0.00018843,7,"2025-06-07T14:50:38.335",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928299,1749307838345,-5666.90785626,0.00018964,2,"2025-06-07T14:50:38.345",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928475,1749307840210,-2874.8665677,0.00018964,2,"2025-06-07T14:50:40.210",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928478,1749307840219,-500.0,0.00018973,2,"2025-06-07T14:50:40.219",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928481,1749307840229,-500.0,0.00018973,2,"2025-06-07T14:50:40.229",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928484,1749307840239,-500.0,0.00018973,2,"2025-06-07T14:50:40.239",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928487,1749307840250,-500.0,0.00018973,2,"2025-06-07T14:50:40.250",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928490,1749307840259,-627.15054373,0.00018973,2,"2025-06-07T14:50:40.259",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928493,1749307840270,-500.0,0.00018973,2,"2025-06-07T14:50:40.270",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928496,1749307840280,-545.90699384,0.00018973,2,"2025-06-07T14:50:40.280",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928498,1749307840290,-500.0,0.00018973,2,"2025-06-07T14:50:40.290",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928500,1749307840300,-500.0,0.00018973,2,"2025-06-07T14:50:40.300",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928502,1749307840309,-300.0,0.00018973,2,"2025-06-07T14:50:40.309",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928504,1749307840319,-1000.0,0.00018974,2,"2025-06-07T14:50:40.319",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928506,1749307840331,-151.0,0.00018974,2,"2025-06-07T14:50:40.331",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928508,1749307840341,-1957.856,0.00018974,2,"2025-06-07T14:50:40.341",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928510,1749307840350,-300.0,0.00018974,2,"2025-06-07T14:50:40.350",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928512,1749307840360,-500.0,0.00018974,2,"2025-06-07T14:50:40.360",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928514,1749307840370,-500.0,0.00018974,2,"2025-06-07T14:50:40.370",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928516,1749307840379,-300.0,0.00018974,2,"2025-06-07T14:50:40.379",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928518,1749307840389,-151.0,0.00018974,2,"2025-06-07T14:50:40.389",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928520,1749307840398,-500.0,0.00018974,2,"2025-06-07T14:50:40.398",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928522,1749307840407,-300.0,0.00018974,2,"2025-06-07T14:50:40.407",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928524,1749307840417,-500.0,0.00018974,2,"2025-06-07T14:50:40.417",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928526,1749307840427,-500.0,0.00018974,2,"2025-06-07T14:50:40.427",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928528,1749307840437,-500.0,0.00018974,2,"2025-06-07T14:50:40.437",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928530,1749307840446,-500.0,0.00018974,2,"2025-06-07T14:50:40.446",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928532,1749307840456,-151.0,0.00018974,2,"2025-06-07T14:50:40.456",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928534,1749307840466,-500.0,0.00018974,2,"2025-06-07T14:50:40.466",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928536,1749307840477,-500.0,0.00018974,2,"2025-06-07T14:50:40.477",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928538,1749307840487,-500.0,0.00018974,2,"2025-06-07T14:50:40.487",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928540,1749307840497,-151.0,0.00018974,2,"2025-06-07T14:50:40.497",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928542,1749307840507,-500.0,0.00018974,2,"2025-06-07T14:50:40.507",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928544,1749307840517,-500.0,0.00018974,2,"2025-06-07T14:50:40.517",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928546,1749307840526,-151.0,0.00018974,2,"2025-06-07T14:50:40.526",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928548,1749307840536,-500.0,0.00018974,2,"2025-06-07T14:50:40.536",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928550,1749307840545,-151.0,0.00018974,2,"2025-06-07T14:50:40.545",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928552,1749307840556,-500.0,0.00018974,2,"2025-06-07T14:50:40.556",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928554,1749307840565,-151.0,0.00018974,2,"2025-06-07T14:50:40.565",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928556,1749307840575,-500.0,0.00018974,2,"2025-06-07T14:50:40.575",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928558,1749307840584,-500.0,0.00018974,2,"2025-06-07T14:50:40.584",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928560,1749307840594,-500.0,0.00018974,2,"2025-06-07T14:50:40.594",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928561,1749307840603,-500.0,0.00018974,2,"2025-06-07T14:50:40.603",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928563,1749307840613,-500.0,0.00018974,2,"2025-06-07T14:50:40.613",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928565,1749307840622,-151.0,0.00018974,2,"2025-06-07T14:50:40.622",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928567,1749307840632,-500.0,0.00018974,2,"2025-06-07T14:50:40.632",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928569,1749307840641,-151.0,0.00018974,2,"2025-06-07T14:50:40.641",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928571,1749307840651,-500.0,0.00018974,2,"2025-06-07T14:50:40.651",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928573,1749307840660,-500.0,0.00018974,2,"2025-06-07T14:50:40.660",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928575,1749307840670,-151.0,0.00018974,2,"2025-06-07T14:50:40.670",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928577,1749307840680,-500.0,0.00018974,2,"2025-06-07T14:50:40.680",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928579,1749307840689,-500.0,0.00018974,2,"2025-06-07T14:50:40.689",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928581,1749307840698,-500.0,0.00018974,2,"2025-06-07T14:50:40.698",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928583,1749307840708,-151.0,0.00018974,2,"2025-06-07T14:50:40.708",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928585,1749307840717,-500.0,0.00018974,2,"2025-06-07T14:50:40.717",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928587,1749307840726,-500.0,0.00018974,2,"2025-06-07T14:50:40.726",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928589,1749307840736,-151.0,0.00018974,2,"2025-06-07T14:50:40.736",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928591,1749307840746,-500.0,0.00018974,2,"2025-06-07T14:50:40.746",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928593,1749307840755,-500.0,0.00018974,2,"2025-06-07T14:50:40.755",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928595,1749307840765,-500.0,0.00018974,2,"2025-06-07T14:50:40.765",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928597,1749307840774,-151.0,0.00018974,2,"2025-06-07T14:50:40.774",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928599,1749307840784,-500.0,0.00018974,2,"2025-06-07T14:50:40.784",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928601,1749307840793,-500.0,0.00018974,2,"2025-06-07T14:50:40.793",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928603,1749307840802,-151.0,0.00018974,2,"2025-06-07T14:50:40.802",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928605,1749307840811,-327.61579011,0.00018974,2,"2025-06-07T14:50:40.811",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928606,1749307840820,-500.0,0.00018974,2,"2025-06-07T14:50:40.820",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928607,1749307840829,-500.0,0.00018974,2,"2025-06-07T14:50:40.829",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928609,1749307840838,-151.0,0.00018974,2,"2025-06-07T14:50:40.838",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928611,1749307840848,-500.0,0.00018974,2,"2025-06-07T14:50:40.848",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928613,1749307840858,-500.0,0.00018974,2,"2025-06-07T14:50:40.858",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928615,1749307840867,-500.0,0.00018974,2,"2025-06-07T14:50:40.867",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928617,1749307840877,-500.0,0.00018974,2,"2025-06-07T14:50:40.877",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928619,1749307840886,-151.0,0.00018974,2,"2025-06-07T14:50:40.886",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928621,1749307840897,-500.0,0.00018974,2,"2025-06-07T14:50:40.897",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928623,1749307840908,-500.0,0.00018974,2,"2025-06-07T14:50:40.908",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928625,1749307840917,-500.0,0.00018974,2,"2025-06-07T14:50:40.917",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928627,1749307840926,-151.0,0.00018974,2,"2025-06-07T14:50:40.926",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928629,1749307840935,-500.0,0.00018974,2,"2025-06-07T14:50:40.935",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928630,1749307840948,-500.0,0.00018974,2,"2025-06-07T14:50:40.948",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928632,1749307840958,-500.0,0.00018974,2,"2025-06-07T14:50:40.958",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928634,1749307840967,-151.0,0.00018974,2,"2025-06-07T14:50:40.967",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928636,1749307840978,-500.0,0.00018974,2,"2025-06-07T14:50:40.978",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928638,1749307840988,-500.0,0.00018974,2,"2025-06-07T14:50:40.988",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928640,1749307840997,-500.0,0.00018974,2,"2025-06-07T14:50:40.997",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928642,1749307841007,-500.0,0.00018974,2,"2025-06-07T14:50:41.007",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928644,1749307841016,-500.0,0.00018974,2,"2025-06-07T14:50:41.016",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928646,1749307841025,-500.0,0.00018974,2,"2025-06-07T14:50:41.025",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928648,1749307841034,-500.0,0.00018974,2,"2025-06-07T14:50:41.034",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928650,1749307841043,-152.87041664,0.00018974,2,"2025-06-07T14:50:41.043",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928652,1749307841052,-500.0,0.00018974,2,"2025-06-07T14:50:41.052",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928654,1749307841062,-500.0,0.00018974,2,"2025-06-07T14:50:41.062",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928656,1749307841071,-500.0,0.00018974,2,"2025-06-07T14:50:41.071",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928658,1749307841080,-500.0,0.00018974,2,"2025-06-07T14:50:41.080",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928659,1749307841089,-500.0,0.00018974,2,"2025-06-07T14:50:41.089",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928661,1749307841098,-668.65185757,0.00018974,2,"2025-06-07T14:50:41.098",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928663,1749307841108,-207.4,0.00018974,2,"2025-06-07T14:50:41.108",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928665,1749307841117,-250.0,0.00019,2,"2025-06-07T14:50:41.117",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928667,1749307841126,-1035.35,0.00019023,2,"2025-06-07T14:50:41.126",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928669,1749307841136,-2030.296672,0.00019029,2,"2025-06-07T14:50:41.136",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928671,1749307841146,-2105.41764886,0.00019084,2,"2025-06-07T14:50:41.146",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928673,1749307841155,-2183.31810187,0.00019139,2,"2025-06-07T14:50:41.155",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928675,1749307841165,-500.0,0.00019178,2,"2025-06-07T14:50:41.165",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928677,1749307841174,-161.61934056,0.00019178,2,"2025-06-07T14:50:41.174",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928679,1749307841183,-151.0,0.00019178,2,"2025-06-07T14:50:41.183",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928681,1749307841192,-163.45,0.00019178,2,"2025-06-07T14:50:41.192",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928683,1749307841201,-2264.10087164,0.00019194,2,"2025-06-07T14:50:41.201",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928685,1749307841211,-2347.87260389,0.00019249,2,"2025-06-07T14:50:41.211",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928687,1749307841220,-1000.0,0.00019253,2,"2025-06-07T14:50:41.220",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928689,1749307841230,-165.73,0.00019255,2,"2025-06-07T14:50:41.230",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928691,1749307841239,-500.0,0.00019288,2,"2025-06-07T14:50:41.239",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928693,1749307841248,-2434.74389024,0.00019304,2,"2025-06-07T14:50:41.248",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928695,1749307841258,-2524.82941417,0.00019359,2,"2025-06-07T14:50:41.258",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928697,1749307841268,-700.0,0.000194,7,"2025-06-07T14:50:41.268",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928699,1749307841278,-2618.2481025,0.00019414,2,"2025-06-07T14:50:41.278",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928701,1749307841287,-205.0,0.00019454,4,"2025-06-07T14:50:41.287",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928703,1749307841297,-2715.12328229,0.00019469,2,"2025-06-07T14:50:41.297",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928705,1749307841307,-1400.0,0.000195,7,"2025-06-07T14:50:41.307",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928707,1749307841316,-236.60193584,0.00019522,2,"2025-06-07T14:50:41.316",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928708,1749307841326,-151.0,0.00019522,2,"2025-06-07T14:50:41.326",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928711,1749307841336,-2815.58284374,0.00019524,2,"2025-06-07T14:50:41.336",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928712,1749307841346,-2919.75940895,0.00019579,2,"2025-06-07T14:50:41.346",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928715,1749307841356,-250.0,0.00019581,2,"2025-06-07T14:50:41.356",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928717,1749307841366,-273.004579,0.00019599,2,"2025-06-07T14:50:41.366",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928718,1749307841376,-2100.0,0.000196,7,"2025-06-07T14:50:41.376",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928721,1749307841386,-178.55401763,0.00019609,2,"2025-06-07T14:50:41.386",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928722,1749307841395,-614.57906599,0.00019609,2,"2025-06-07T14:50:41.395",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928724,1749307841405,-14507.5153633,0.00019609,2,"2025-06-07T14:50:41.405",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928726,1749307841415,-800.0,0.00019615,4,"2025-06-07T14:50:41.415",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928728,1749307841425,-250.0,0.00019615,2,"2025-06-07T14:50:41.425",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928730,1749307841434,-250.0,0.00019615,2,"2025-06-07T14:50:41.434",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928732,1749307841444,-3027.79050709,0.00019634,2,"2025-06-07T14:50:41.444",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928735,1749307841454,-357.99271209,0.00019687,2,"2025-06-07T14:50:41.454",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928737,1749307841464,-3139.81875585,0.00019689,2,"2025-06-07T14:50:41.464",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928738,1749307841474,-357.99271209,0.00019689,2,"2025-06-07T14:50:41.474",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928740,1749307841484,-357.99271209,0.00019692,2,"2025-06-07T14:50:41.484",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928742,1749307841494,-357.99271209,0.00019694,2,"2025-06-07T14:50:41.494",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928744,1749307841503,-357.99271209,0.00019697,2,"2025-06-07T14:50:41.503",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928746,1749307841512,-500.0,0.00019697,2,"2025-06-07T14:50:41.512",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928748,1749307841523,-500.0,0.00019697,2,"2025-06-07T14:50:41.523",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928750,1749307841532,-161.5033418,0.00019697,2,"2025-06-07T14:50:41.532",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928752,1749307841542,-500.0,0.00019697,2,"2025-06-07T14:50:41.542",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928754,1749307841552,-500.0,0.00019697,2,"2025-06-07T14:50:41.552",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928756,1749307841562,-500.0,0.00019697,2,"2025-06-07T14:50:41.562",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928758,1749307841571,-364.39138174,0.00019697,2,"2025-06-07T14:50:41.571",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928760,1749307841581,-500.0,0.00019697,2,"2025-06-07T14:50:41.581",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928762,1749307841590,-500.0,0.00019697,2,"2025-06-07T14:50:41.590",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928764,1749307841600,-500.0,0.00019697,2,"2025-06-07T14:50:41.600",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928766,1749307841609,-500.0,0.00019697,2,"2025-06-07T14:50:41.609",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928768,1749307841618,-500.0,0.00019697,2,"2025-06-07T14:50:41.618",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928770,1749307841627,-500.0,0.00019697,2,"2025-06-07T14:50:41.627",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928772,1749307841636,-11249.09670174,0.00019698,2,"2025-06-07T14:50:41.636",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928774,1749307841650,-120818.18667527,0.00019698,2,"2025-06-07T14:50:41.650",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928778,1749307841675,-1071.0950289,0.00019698,2,"2025-06-07T14:50:41.675",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928780,1749307841686,-3518.31901781,0.00019698,2,"2025-06-07T14:50:41.686",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928782,1749307841697,-3737.87630695,0.00019698,2,"2025-06-07T14:50:41.697",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928784,1749307841708,-1662.62162739,0.00019698,2,"2025-06-07T14:50:41.708",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928786,1749307841720,-4017.71720984,0.00019698,2,"2025-06-07T14:50:41.720",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928788,1749307841731,-5246.26344424,0.00019698,2,"2025-06-07T14:50:41.731",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928792,1749307841754,-2094.35459764,0.00019698,2,"2025-06-07T14:50:41.754",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929046,1749307846338,-202.0,0.00017832,2,"2025-06-07T14:50:46.338",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929047,1749307846348,-300.0,0.00019697,2,"2025-06-07T14:50:46.348",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929048,1749307846357,-166.41607361,0.00019698,2,"2025-06-07T14:50:46.357",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929049,1749307846369,-6700.112,0.00019698,2,"2025-06-07T14:50:46.369",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929051,1749307952914,-2330.78,0.00018865,2,"2025-06-07T14:52:32.914",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929052,1749307952943,-3605.32660995,0.00019591,2,"2025-06-07T14:52:32.943",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929053,1749307952974,-200.03976,0.00019598,2,"2025-06-07T14:52:32.974",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929054,1749307953001,-178.55401762,0.00019598,2,"2025-06-07T14:52:33.001",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929055,1749307953031,-151.0,0.00019598,2,"2025-06-07T14:52:33.031",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929056,1749307953059,-212.96379148,0.00019599,2,"2025-06-07T14:52:33.059",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929057,1749307953087,-275.241695,0.00019599,2,"2025-06-07T14:52:33.087",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929058,1749307953117,-1988.6130178,0.00019599,2,"2025-06-07T14:52:33.117",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929059,1749307953144,-11720.18351745,0.00019599,2,"2025-06-07T14:52:33.144",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929060,1749308058545,-150.0,0.00018719,7,"2025-06-07T14:54:18.545",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929061,1749308058586,-368.5294,0.00019591,2,"2025-06-07T14:54:18.586",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929062,1749308058626,-163.91602679,0.00019591,3,"2025-06-07T14:54:18.626",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929063,1749308058663,-1789.96356045,0.00019591,2,"2025-06-07T14:54:18.663",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929064,1749308058700,-178.93188528,0.00019591,2,"2025-06-07T14:54:18.700",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929065,1749308058736,-574.7391127,0.00019591,2,"2025-06-07T14:54:18.736",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929066,1749308058771,-1325.74201186,0.00019591,2,"2025-06-07T14:54:18.771",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929067,1749308058807,-398.628871,0.00019599,2,"2025-06-07T14:54:18.807",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929068,1749308058842,-3605.32660991,0.00019625,2,"2025-06-07T14:54:18.842",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929069,1749308058882,-3605.32660991,0.0001966,2,"2025-06-07T14:54:18.882",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929070,1749308058918,-500.0,0.00019673,2,"2025-06-07T14:54:18.918",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929071,1749308058954,-500.0,0.00019673,2,"2025-06-07T14:54:18.954",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929072,1749308058992,-500.0,0.00019673,2,"2025-06-07T14:54:18.992",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929073,1749308059027,-500.0,0.00019673,2,"2025-06-07T14:54:19.027",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929074,1749308071809,1000.0,0.00019591,2,"2025-06-07T14:54:31.809",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929075,1749308072607,10577.58016338,0.00019591,2,"2025-06-07T14:54:32.607",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929078,1749308214474,182.57,0.00017,2,"2025-06-07T14:56:54.474",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929081,1749308269457,325.22,0.00013699,2,"2025-06-07T14:57:49.457",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929084,1749308563789,999.64137341,0.000155,2,"2025-06-07T15:02:43.789",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929086,1749308661520,1124.79,0.00016658,2,"2025-06-07T15:04:21.520",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929088,1749308716442,163.47,0.00017003,2,"2025-06-07T15:05:16.442",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929097,1749308952007,-321.62232082,0.00017076,2,"2025-06-07T15:09:12.007",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929098,1749308958429,-83.37767918,0.00017076,2,"2025-06-07T15:09:18.429",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929099,1749308977606,200.0,0.000142,5,"2025-06-07T15:09:37.606",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929106,1749309032275,-275.47050076,0.00017509,2,"2025-06-07T15:10:32.275",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929107,1749309032493,-129.52949924,0.00017509,2,"2025-06-07T15:10:32.493",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929108,1749309032504,-404.54076825,0.00017943,3,"2025-06-07T15:10:32.504",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929112,1749309038227,-0.45923175,0.00017943,3,"2025-06-07T15:10:38.227",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929113,1749309038237,-200.0,0.00018,2,"2025-06-07T15:10:38.237",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929114,1749309038247,-405.0,0.00018376,3,"2025-06-07T15:10:38.247",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929115,1749309038257,-859.02,0.00018523,2,"2025-06-07T15:10:38.257",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929116,1749309038267,-1200.0,0.00018606,2,"2025-06-07T15:10:38.267",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929117,1749309038277,-449.54522154,0.00018606,2,"2025-06-07T15:10:38.277",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929118,1749309038287,-23900.0,0.00018607,2,"2025-06-07T15:10:38.287",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929119,1749309038297,-250.0,0.00018639,2,"2025-06-07T15:10:38.297",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929120,1749309038307,-164.37,0.00018644,2,"2025-06-07T15:10:38.307",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929121,1749309038317,-11182.76,0.00018658,2,"2025-06-07T15:10:38.317",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929122,1749309038327,-1236.74,0.00018673,2,"2025-06-07T15:10:38.327",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929123,1749309038337,-405.0,0.0001881,4,"2025-06-07T15:10:38.337",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929124,1749309038346,-1124.79,0.00018922,2,"2025-06-07T15:10:38.346",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929125,1749309038356,-182.0,0.00019,2,"2025-06-07T15:10:38.356",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929126,1749309038366,-277.51017781,0.00019178,2,"2025-06-07T15:10:38.366",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929127,1749309038377,-169.3,0.00019178,2,"2025-06-07T15:10:38.377",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929128,1749309038386,-405.0,0.00019244,4,"2025-06-07T15:10:38.386",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929129,1749309038396,-166.72,0.00019274,2,"2025-06-07T15:10:38.396",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929130,1749309038406,-500.0,0.00019397,2,"2025-06-07T15:10:38.406",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929131,1749309038416,-500.0,0.000194,7,"2025-06-07T15:10:38.416",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929132,1749309038426,-1000.0,0.000194,2,"2025-06-07T15:10:38.426",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929133,1749309038436,-1100.0,0.000195,7,"2025-06-07T15:10:38.436",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929134,1749309038446,-1539.20918973,0.00019567,3,"2025-06-07T15:10:38.446",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929135,1749309038455,-1957.856,0.00019579,2,"2025-06-07T15:10:38.455",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929136,1749309038465,-207.4,0.00019579,2,"2025-06-07T15:10:38.465",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929137,1749309038475,-151.0,0.00019585,2,"2025-06-07T15:10:38.475",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929138,1749309038484,-253.77639371,0.00019585,2,"2025-06-07T15:10:38.484",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929139,1749309038497,-500.0,0.00019585,2,"2025-06-07T15:10:38.497",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929140,1749309038507,-500.0,0.00019585,2,"2025-06-07T15:10:38.507",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929141,1749309038516,-500.0,0.00019585,2,"2025-06-07T15:10:38.516",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929142,1749309038526,-1000.0,0.00019585,2,"2025-06-07T15:10:38.526",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929143,1749309038536,-500.0,0.00019585,2,"2025-06-07T15:10:38.536",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929144,1749309038545,-668.65185757,0.00019585,2,"2025-06-07T15:10:38.545",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929145,1749309038555,-500.0,0.00019585,2,"2025-06-07T15:10:38.555",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929146,1749309038565,-500.0,0.00019585,2,"2025-06-07T15:10:38.565",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929147,1749309038576,-500.0,0.00019585,2,"2025-06-07T15:10:38.576",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929148,1749309038587,-500.0,0.00019585,2,"2025-06-07T15:10:38.587",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929149,1749309038596,-500.0,0.00019585,2,"2025-06-07T15:10:38.596",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929151,1749309038606,-500.0,0.00019585,2,"2025-06-07T15:10:38.606",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929153,1749309038616,-500.0,0.00019585,2,"2025-06-07T15:10:38.616",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929155,1749309038626,-1000.0,0.00019591,2,"2025-06-07T15:10:38.626",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929157,1749309038635,-771.483,0.00019591,2,"2025-06-07T15:10:38.635",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929158,1749309038644,-574.7391127,0.00019595,2,"2025-06-07T15:10:38.644",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929160,1749309038654,-1000.0,0.00019595,2,"2025-06-07T15:10:38.654",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929162,1749309038663,-2500.0,0.00019595,2,"2025-06-07T15:10:38.663",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929164,1749309038673,-2532.0488,0.00019596,2,"2025-06-07T15:10:38.673",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929166,1749309038683,-500.0,0.00019596,2,"2025-06-07T15:10:38.683",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929168,1749309038692,-36013.6364,0.00019596,2,"2025-06-07T15:10:38.692",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929170,1749309038702,-272.749,0.00019596,2,"2025-06-07T15:10:38.702",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929172,1749309038712,-160.30486295,0.00019596,2,"2025-06-07T15:10:38.712",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929174,1749309038723,-439.0033832,0.00019596,2,"2025-06-07T15:10:38.723",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929176,1749309038733,-13091.05577697,0.00019596,2,"2025-06-07T15:10:38.733",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929177,1749309038742,-883.8280079,0.00019596,2,"2025-06-07T15:10:38.742",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929179,1749309038752,-178.93188528,0.00019596,2,"2025-06-07T15:10:38.752",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929181,1749309038761,-358.765984,0.00019599,2,"2025-06-07T15:10:38.761",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929183,1749309038771,-1710.833835,0.000196,2,"2025-06-07T15:10:38.771",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929185,1749309038780,-1700.0,0.000196,7,"2025-06-07T15:10:38.780",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929186,1749309038790,-2523.72862693,0.00019629,2,"2025-06-07T15:10:38.790",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929188,1749309038799,-13091.05577688,0.0001963,2,"2025-06-07T15:10:38.799",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929190,1749309038808,-2030.296672,0.00019634,2,"2025-06-07T15:10:38.808",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929192,1749309038818,-163.91602679,0.00019644,3,"2025-06-07T15:10:38.818",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929194,1749309038827,-2523.72862693,0.00019663,2,"2025-06-07T15:10:38.827",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929195,1749309038837,-13091.05577688,0.00019664,2,"2025-06-07T15:10:38.837",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929197,1749309038846,-500.0,0.00019673,2,"2025-06-07T15:10:38.846",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929199,1749309038856,-500.0,0.00019673,2,"2025-06-07T15:10:38.856",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929201,1749309038865,-500.0,0.00019673,2,"2025-06-07T15:10:38.865",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929202,1749309038875,-500.0,0.00019673,2,"2025-06-07T15:10:38.875",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929204,1749309038885,-500.0,0.00019673,2,"2025-06-07T15:10:38.885",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929206,1749309038894,-405.0,0.00019677,5,"2025-06-07T15:10:38.894",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929208,1749309038904,-151.83,0.00019685,2,"2025-06-07T15:10:38.904",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929210,1749309038914,-153.26403468,0.00019686,2,"2025-06-07T15:10:38.914",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929212,1749309038924,-151.83,0.00019686,2,"2025-06-07T15:10:38.924",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929214,1749309038933,-153.26403468,0.00019686,2,"2025-06-07T15:10:38.933",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929215,1749309038943,-151.83,0.00019686,2,"2025-06-07T15:10:38.943",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929217,1749309038953,-151.83,0.00019686,2,"2025-06-07T15:10:38.953",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929219,1749309038963,-151.83,0.00019686,2,"2025-06-07T15:10:38.963",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929221,1749309038973,-151.83,0.00019686,2,"2025-06-07T15:10:38.973",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929223,1749309038983,-151.83,0.00019686,2,"2025-06-07T15:10:38.983",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929225,1749309038993,-151.83,0.00019686,2,"2025-06-07T15:10:38.993",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929227,1749309039003,-2105.41764886,0.00019689,2,"2025-06-07T15:10:39.003",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929229,1749309039012,-666.0,0.0001969,2,"2025-06-07T15:10:39.012",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929230,1749309039021,-500.0,0.00019694,2,"2025-06-07T15:10:39.021",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929232,1749309039031,-500.0,0.00019694,2,"2025-06-07T15:10:39.031",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929234,1749309039040,-155.07396722,0.00019694,2,"2025-06-07T15:10:39.040",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929236,1749309039049,-563.05233926,0.00019694,2,"2025-06-07T15:10:39.049",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929238,1749309039058,-500.0,0.00019694,2,"2025-06-07T15:10:39.058",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929240,1749309039067,-500.0,0.00019694,2,"2025-06-07T15:10:39.067",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929241,1749309039077,-500.0,0.00019694,2,"2025-06-07T15:10:39.077",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929243,1749309039086,-500.0,0.00019694,2,"2025-06-07T15:10:39.086",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929245,1749309039096,-500.0,0.00019694,2,"2025-06-07T15:10:39.096",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929247,1749309039105,-300.0,0.00019694,2,"2025-06-07T15:10:39.105",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929249,1749309039115,-303.40120378,0.00019695,2,"2025-06-07T15:10:39.115",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929251,1749309039124,-1190.62455279,0.00019695,2,"2025-06-07T15:10:39.124",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929253,1749309039134,-62370.60565812,0.00019695,2,"2025-06-07T15:10:39.134",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929255,1749309039150,-717.945,0.00019695,2,"2025-06-07T15:10:39.150",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929350,1749309040403,-1261.76849999,0.00019596,2,"2025-06-07T15:10:40.403",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929372,1749309040620,-195.59760001,0.00019596,2,"2025-06-07T15:10:40.620",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929374,1749309040630,-67.15854201,0.00019695,2,"2025-06-07T15:10:40.630",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929401,1749309040890,-2585.45775388,0.00019695,2,"2025-06-07T15:10:40.890",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929702,1749309046300,-202.00002,0.00017076,2,"2025-06-07T15:10:46.300",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929703,1749309046310,-541.7477882,0.00019695,2,"2025-06-07T15:10:46.310",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929704,1749309046323,-6285.6882756,0.00019695,2,"2025-06-07T15:10:46.323",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929705,1749309046496,-800.0,0.00019695,2,"2025-06-07T15:10:46.496",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929708,1749309046851,-67.49374789,0.00019695,2,"2025-06-07T15:10:46.851",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929709,1749309046865,-255.12002551,0.00019695,2,"2025-06-07T15:10:46.865",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929712,1749309163707,499.45,0.0001721,60,"2025-06-07T15:12:43.707",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929713,1749309194450,5562.0,0.000151,5,"2025-06-07T15:13:14.450",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929714,1749309194681,5562.0,0.000149,3,"2025-06-07T15:13:14.681",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929715,1749309194919,76255.0,0.000147,2,"2025-06-07T15:13:14.919",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929717,1749309420703,317.0,0.00013699,2,"2025-06-07T15:17:00.703",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929719,1749309649207,1159.44,0.00016591,2,"2025-06-07T15:20:49.207",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929725,1749309838556,1000.0,0.00016439,2,"2025-06-07T15:23:58.556",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929726,1749309968071,317.213327,7.945e-05,2,"2025-06-07T15:26:08.071",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929727,1749309972084,5562.0,0.000142,5,"2025-06-07T15:26:12.084",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929728,1749309972327,5562.0,0.00014,3,"2025-06-07T15:26:12.327",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929729,1749309973138,45833.0,0.000138,2,"2025-06-07T15:26:13.138",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929730,1749310007399,150.0,0.00017004,2,"2025-06-07T15:26:47.399",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929733,1749310018602,1578.19004494,0.00015,14,"2025-06-07T15:26:58.602",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929751,1749310056440,-201.51721791,0.00017134,2,"2025-06-07T15:27:36.440",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929752,1749310056467,-379.0,0.00017677,2,"2025-06-07T15:27:36.467",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929753,1749310056495,-150.0,0.00018032,2,"2025-06-07T15:27:36.495",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929754,1749310056525,-150.0,0.00018069,2,"2025-06-07T15:27:36.525",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929755,1749310056554,-150.0,0.00018071,2,"2025-06-07T15:27:36.554",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929756,1749310056581,-494.54278209,0.00018104,2,"2025-06-07T15:27:36.581",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929757,1749310077458,511.41252396,0.00015,2,"2025-06-07T15:27:57.458",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929758,1749310104332,1876.93177616,0.0001,2,"2025-06-07T15:28:24.332",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929759,1749310106655,205.72872837,7.888e-05,2,"2025-06-07T15:28:26.655",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929769,1749310166069,-150.0,0.00017517,2,"2025-06-07T15:29:26.069",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929770,1749310166092,-150.0,0.00018062,7,"2025-06-07T15:29:26.092",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929771,1749310166115,-1000.0,0.00018064,2,"2025-06-07T15:29:26.115",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929772,1749310166140,-300.0,0.00018099,2,"2025-06-07T15:29:26.140",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929773,1749310166162,-210.16718878,0.000181,2,"2025-06-07T15:29:26.162",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929774,1749310166185,-8189.83281122,0.000181,2,"2025-06-07T15:29:26.185",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929775,1749310168154,-10000.0,0.000181,2,"2025-06-07T15:29:28.154",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929776,1749310171597,-4261.04907938,0.000181,2,"2025-06-07T15:29:31.597",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929777,1749310171620,-30.51721791,0.00018104,2,"2025-06-07T15:29:31.620",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929778,1749310171645,-379.0,0.00018104,2,"2025-06-07T15:29:31.645",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929779,1749310171670,-150.0,0.00018113,2,"2025-06-07T15:29:31.670",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929780,1749310171695,-150.0,0.0001814,2,"2025-06-07T15:29:31.695",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929781,1749310171720,-150.0,0.00018159,2,"2025-06-07T15:29:31.720",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929782,1749310171744,-150.0,0.00018183,2,"2025-06-07T15:29:31.744",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929783,1749310171766,-164.3,0.00018241,2,"2025-06-07T15:29:31.766",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929784,1749310171789,-150.0,0.00018261,2,"2025-06-07T15:29:31.789",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929785,1749310171813,-150.0,0.00018292,2,"2025-06-07T15:29:31.813",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929786,1749310171837,-150.0,0.00018307,2,"2025-06-07T15:29:31.837",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929787,1749310171858,-1000.0,0.00018387,2,"2025-06-07T15:29:31.858",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929788,1749310171883,-150.0,0.00018531,2,"2025-06-07T15:29:31.883",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929789,1749310171909,-379.0,0.00018532,3,"2025-06-07T15:29:31.909",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929790,1749310171935,-159.87,0.00018571,2,"2025-06-07T15:29:31.935",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929791,1749310171956,-2426.26370271,0.0001858,2,"2025-06-07T15:29:31.956",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929792,1749310172421,-2910.01629729,0.0001858,2,"2025-06-07T15:29:32.421",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929793,1749310172444,-250.0,0.00018584,2,"2025-06-07T15:29:32.444",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929794,1749310172465,-200.0,0.00018599,2,"2025-06-07T15:29:32.465",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929795,1749310172489,-150.0,0.00018617,2,"2025-06-07T15:29:32.489",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929796,1749310172510,-179.6,0.00018621,2,"2025-06-07T15:29:32.510",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929797,1749310172533,-1200.0,0.00018624,2,"2025-06-07T15:29:32.533",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929798,1749310172555,-1304.64,0.00018625,2,"2025-06-07T15:29:32.555",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929799,1749310172578,-150.0,0.00018631,2,"2025-06-07T15:29:32.578",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929800,1749310172599,-150.0,0.00018644,2,"2025-06-07T15:29:32.599",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929801,1749310172619,-663.0,0.00018644,2,"2025-06-07T15:29:32.619",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929802,1749310172643,-150.0,0.0001867,2,"2025-06-07T15:29:32.643",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929803,1749310172666,-150.0,0.00018677,2,"2025-06-07T15:29:32.666",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929804,1749310172691,-150.0,0.00018695,2,"2025-06-07T15:29:32.691",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929805,1749310172714,-150.0,0.00018731,2,"2025-06-07T15:29:32.714",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929806,1749310172736,-150.0,0.00018757,2,"2025-06-07T15:29:32.736",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929807,1749310172759,-150.0,0.00018767,2,"2025-06-07T15:29:32.759",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929808,1749310172783,-150.0,0.00018838,2,"2025-06-07T15:29:32.783",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929809,1749310172807,-1159.44,0.00018855,2,"2025-06-07T15:29:32.807",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929810,1749310172831,-150.0,0.00018862,2,"2025-06-07T15:29:32.831",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929811,1749310172855,-150.0,0.00018898,2,"2025-06-07T15:29:32.855",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929812,1749310172880,-150.0,0.0001892,2,"2025-06-07T15:29:32.880",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929813,1749310172906,-150.0,0.00018933,2,"2025-06-07T15:29:32.906",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929814,1749310172931,-33.30370271,0.00018939,2,"2025-06-07T15:29:32.931",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929815,1749310172977,-1924.55229729,0.00018939,2,"2025-06-07T15:29:32.977",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929816,1749310173001,-500.0,0.00018939,2,"2025-06-07T15:29:33.001",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929817,1749310173022,-500.0,0.00018939,2,"2025-06-07T15:29:33.022",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929818,1749310173047,-500.0,0.00018939,2,"2025-06-07T15:29:33.047",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929819,1749310173069,-500.0,0.00018939,2,"2025-06-07T15:29:33.069",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929820,1749310173090,-500.0,0.00018939,2,"2025-06-07T15:29:33.090",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929821,1749310173347,-500.0,0.00018939,2,"2025-06-07T15:29:33.347",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929822,1749310173370,-261.77842834,0.00018939,2,"2025-06-07T15:29:33.370",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929823,1749310173393,-207.4,0.00018939,2,"2025-06-07T15:29:33.393",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929824,1749310173414,-379.0,0.0001896,3,"2025-06-07T15:29:33.414",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929825,1749310173439,-150.0,0.00018961,2,"2025-06-07T15:29:33.439",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929826,1749310173461,-4077.26927437,0.00018969,2,"2025-06-07T15:29:33.461",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929827,1749310173527,-10000.0,0.00018969,2,"2025-06-07T15:29:33.527",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929828,1749310173951,-6606.15129204,0.00018969,2,"2025-06-07T15:29:33.951",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929829,1749310173975,-151.0,0.00018989,2,"2025-06-07T15:29:33.975",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929830,1749310173998,-151.0,0.00018989,2,"2025-06-07T15:29:33.998",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929831,1749310174020,-151.0,0.00018989,2,"2025-06-07T15:29:34.020",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929832,1749310174042,-500.0,0.00018989,2,"2025-06-07T15:29:34.042",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929833,1749310174066,-500.0,0.00018989,2,"2025-06-07T15:29:34.066",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929834,1749310174092,-500.0,0.00018989,2,"2025-06-07T15:29:34.092",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929835,1749310174115,-500.0,0.00018989,2,"2025-06-07T15:29:34.115",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929836,1749310174139,-940.84870796,0.00018989,2,"2025-06-07T15:29:34.139",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929837,1749310174517,-59.15129204,0.00018989,2,"2025-06-07T15:29:34.517",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929838,1749310174542,-500.0,0.00018989,2,"2025-06-07T15:29:34.542",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929839,1749310174564,-151.0,0.00018989,2,"2025-06-07T15:29:34.564",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929840,1749310174587,-500.0,0.00018989,2,"2025-06-07T15:29:34.587",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929841,1749310174608,-151.0,0.00018989,2,"2025-06-07T15:29:34.608",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929842,1749310174633,-500.0,0.00018989,2,"2025-06-07T15:29:34.633",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929843,1749310174668,-668.65185757,0.00018989,2,"2025-06-07T15:29:34.668",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929844,1749310174693,-500.0,0.00018989,2,"2025-06-07T15:29:34.693",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929845,1749310174717,-500.0,0.00018989,2,"2025-06-07T15:29:34.717",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929846,1749310174740,-151.0,0.00018989,2,"2025-06-07T15:29:34.740",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929847,1749310174765,-500.0,0.00018989,2,"2025-06-07T15:29:34.765",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929848,1749310174789,-500.0,0.00018989,2,"2025-06-07T15:29:34.789",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929849,1749310174814,-500.0,0.00018989,2,"2025-06-07T15:29:34.814",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929850,1749310174837,-500.0,0.00018989,2,"2025-06-07T15:29:34.837",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929851,1749310174861,-500.0,0.00018989,2,"2025-06-07T15:29:34.861",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929852,1749310174887,-151.0,0.00018989,2,"2025-06-07T15:29:34.887",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929853,1749310174911,-500.0,0.00018989,2,"2025-06-07T15:29:34.911",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929854,1749310174940,-500.0,0.00018989,2,"2025-06-07T15:29:34.940",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929855,1749310174965,-500.0,0.00018989,2,"2025-06-07T15:29:34.965",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929856,1749310174988,-151.0,0.00018989,2,"2025-06-07T15:29:34.988",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929857,1749310175012,-500.0,0.00018989,2,"2025-06-07T15:29:35.012",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929858,1749310175037,-500.0,0.00018989,2,"2025-06-07T15:29:35.037",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929859,1749310175060,-151.0,0.00018989,2,"2025-06-07T15:29:35.060",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929860,1749310175083,-500.0,0.00018989,2,"2025-06-07T15:29:35.083",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929861,1749310175107,-366.19685039,0.00018989,2,"2025-06-07T15:29:35.107",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929862,1749310175155,-133.80314961,0.00018989,2,"2025-06-07T15:29:35.155",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929863,1749310175185,-500.0,0.00018989,2,"2025-06-07T15:29:35.185",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929864,1749310175208,-151.0,0.00018989,2,"2025-06-07T15:29:35.208",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929865,1749310175232,-500.0,0.00018989,2,"2025-06-07T15:29:35.232",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929866,1749310175257,-500.0,0.00018989,2,"2025-06-07T15:29:35.257",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929867,1749310175282,-500.0,0.00018989,2,"2025-06-07T15:29:35.282",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929868,1749310175304,-257.46242383,0.00018989,2,"2025-06-07T15:29:35.304",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929869,1749310175329,-500.0,0.00018989,2,"2025-06-07T15:29:35.329",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929870,1749310175358,-500.0,0.00018989,2,"2025-06-07T15:29:35.358",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929871,1749310175382,-500.0,0.00018989,2,"2025-06-07T15:29:35.382",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929872,1749310175407,-500.0,0.00018989,2,"2025-06-07T15:29:35.407",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929873,1749310175432,-500.0,0.00018989,2,"2025-06-07T15:29:35.432",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929874,1749310175460,-500.0,0.00018989,2,"2025-06-07T15:29:35.460",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929875,1749310175483,-500.0,0.00018989,2,"2025-06-07T15:29:35.483",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929876,1749310175510,-500.0,0.00018989,2,"2025-06-07T15:29:35.510",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929877,1749310175534,-500.0,0.00018989,2,"2025-06-07T15:29:35.534",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929878,1749310175557,-500.0,0.00018989,2,"2025-06-07T15:29:35.557",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929879,1749310175583,-500.0,0.00018989,2,"2025-06-07T15:29:35.583",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929880,1749310175608,-500.0,0.00018989,2,"2025-06-07T15:29:35.608",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929881,1749310175631,-500.0,0.00018989,2,"2025-06-07T15:29:35.631",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929882,1749310175656,-500.0,0.00018989,2,"2025-06-07T15:29:35.656",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929883,1749310175682,-457.73442656,0.00018989,2,"2025-06-07T15:29:35.682",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929884,1749310175909,-42.26557344,0.00018989,2,"2025-06-07T15:29:35.909",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929885,1749310175933,-500.0,0.00018989,2,"2025-06-07T15:29:35.933",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929886,1749310175959,-500.0,0.00018989,2,"2025-06-07T15:29:35.959",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929887,1749310175989,-500.0,0.00018989,2,"2025-06-07T15:29:35.989",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929888,1749310176013,-500.0,0.00018989,2,"2025-06-07T15:29:36.013",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929889,1749310176038,-500.0,0.00018989,2,"2025-06-07T15:29:36.038",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929890,1749310176064,-500.0,0.00018989,2,"2025-06-07T15:29:36.064",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929891,1749310176089,-500.0,0.00018989,2,"2025-06-07T15:29:36.089",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929892,1749310176113,-500.0,0.00018989,2,"2025-06-07T15:29:36.113",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929893,1749310176137,-500.0,0.00018989,2,"2025-06-07T15:29:36.137",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929894,1749310176161,-500.0,0.00018989,2,"2025-06-07T15:29:36.161",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929895,1749310176184,-500.0,0.00018989,2,"2025-06-07T15:29:36.184",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929896,1749310176206,-151.0,0.00018989,2,"2025-06-07T15:29:36.206",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929897,1749310176234,-500.0,0.00018989,2,"2025-06-07T15:29:36.234",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929898,1749310176256,-500.0,0.00018989,2,"2025-06-07T15:29:36.256",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929899,1749310176280,-500.0,0.00018989,2,"2025-06-07T15:29:36.280",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929900,1749310176303,-500.0,0.00018989,2,"2025-06-07T15:29:36.303",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929901,1749310176326,-500.0,0.00018989,2,"2025-06-07T15:29:36.326",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929902,1749310176352,-500.0,0.00018989,2,"2025-06-07T15:29:36.352",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929903,1749310176376,-500.0,0.00018989,2,"2025-06-07T15:29:36.376",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929904,1749310176400,-500.0,0.00018989,2,"2025-06-07T15:29:36.400",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929905,1749310176424,-306.73442656,0.00018989,2,"2025-06-07T15:29:36.424",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929906,1749310176509,-193.26557344,0.00018989,2,"2025-06-07T15:29:36.509",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929907,1749310176534,-2030.296672,0.00018994,2,"2025-06-07T15:29:36.534",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929908,1749310176557,-6465.12452566,0.00019,2,"2025-06-07T15:29:36.557",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929909,1749310176581,-500.0,0.00019,2,"2025-06-07T15:29:36.581",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929910,1749310176604,-500.0,0.00019,2,"2025-06-07T15:29:36.604",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929911,1749310176628,-311.3132289,0.00019,2,"2025-06-07T15:29:36.628",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929912,1749310176719,-188.6867711,0.00019,2,"2025-06-07T15:29:36.719",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929913,1749310176743,-500.0,0.00019,2,"2025-06-07T15:29:36.743",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929914,1749310176764,-346.52402406,0.0001901,7,"2025-06-07T15:29:36.764",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929915,1749310176788,-150.0,0.00019021,2,"2025-06-07T15:29:36.788",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929916,1749310176824,-280.51,0.00019032,2,"2025-06-07T15:29:36.824",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929917,1749310176850,-2105.41764886,0.00019049,2,"2025-06-07T15:29:36.850",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929918,1749310176877,-150.0,0.00019076,2,"2025-06-07T15:29:36.877",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929919,1749310176904,-150.0,0.00019084,2,"2025-06-07T15:29:36.904",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929920,1749310176930,-150.0,0.0001909,2,"2025-06-07T15:29:36.930",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929921,1749310176955,-2183.31810187,0.00019104,2,"2025-06-07T15:29:36.955",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929922,1749310176980,-150.0,0.00019126,2,"2025-06-07T15:29:36.980",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929923,1749310177007,-150.0,0.00019134,2,"2025-06-07T15:29:37.007",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929924,1749310177037,-2264.10087164,0.00019159,2,"2025-06-07T15:29:37.037",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929925,1749310177067,-169.3,0.00019178,2,"2025-06-07T15:29:37.067",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929926,1749310177104,-150.0,0.00019186,2,"2025-06-07T15:29:37.104",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929927,1749310177129,-912.14258247,0.00019214,2,"2025-06-07T15:29:37.129",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929928,1749310177252,-1435.73002142,0.00019214,2,"2025-06-07T15:29:37.252",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929929,1749310177278,-150.0,0.00019217,2,"2025-06-07T15:29:37.278",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929930,1749310177302,-150.0,0.00019237,2,"2025-06-07T15:29:37.302",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929931,1749310177325,-2434.74389024,0.00019269,2,"2025-06-07T15:29:37.325",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929932,1749310177353,-150.0,0.00019285,2,"2025-06-07T15:29:37.353",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929933,1749310177378,-400.0,0.000193,7,"2025-06-07T15:29:37.378",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929934,1749310177403,-2524.82941417,0.00019324,2,"2025-06-07T15:29:37.403",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929935,1749310177430,-150.0,0.00019362,2,"2025-06-07T15:29:37.430",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929936,1749310177458,-2604.69667417,0.00019379,2,"2025-06-07T15:29:37.458",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929937,1749310177715,-13.55142833,0.00019379,2,"2025-06-07T15:29:37.715",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929938,1749310177741,-379.0,0.00019387,4,"2025-06-07T15:29:37.741",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929939,1749310177767,-1000.0,0.000194,2,"2025-06-07T15:29:37.767",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929940,1749310177792,-800.0,0.000194,7,"2025-06-07T15:29:37.792",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929941,1749310177816,-184.11968837,0.00019416,2,"2025-06-07T15:29:37.816",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929942,1749310177839,-228.68,0.0001943,2,"2025-06-07T15:29:37.839",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929943,1749310177868,-2715.12328229,0.00019434,2,"2025-06-07T15:29:37.868",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929944,1749310177895,-158.2330364,0.00019487,2,"2025-06-07T15:29:37.895",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929945,1749310177918,-252.38631949,0.00019489,2,"2025-06-07T15:29:37.918",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929946,1749310177944,-2815.58284374,0.00019489,2,"2025-06-07T15:29:37.944",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929947,1749310177970,-1453.32340138,0.00019495,2,"2025-06-07T15:29:37.970",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929948,1749310178220,-7710.41564249,0.00019495,2,"2025-06-07T15:29:38.220",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929949,1749310178243,-2289.58435751,0.000195,2,"2025-06-07T15:29:38.243",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929950,1749310178658,-8896.84048165,0.000195,2,"2025-06-07T15:29:38.658",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929951,1749310178682,-1000.0,0.000195,2,"2025-06-07T15:29:38.682",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929952,1749310178707,-103.15951835,0.000195,7,"2025-06-07T15:29:38.707",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929953,1749310179228,-1196.84048165,0.000195,7,"2025-06-07T15:29:39.228",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929954,1749310179254,-8803.15951835,0.00019506,2,"2025-06-07T15:29:39.254",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929955,1749310180038,-360.57952546,0.00019506,2,"2025-06-07T15:29:40.038",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929956,1749310180061,-9163.73904381,0.00019517,2,"2025-06-07T15:29:40.061",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929957,1749310180087,-150.0,0.00019519,2,"2025-06-07T15:29:40.087",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929958,1749310180110,-325.68143073,0.00019523,2,"2025-06-07T15:29:40.110",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929959,1749310180437,-249.05768197,0.00019523,2,"2025-06-07T15:29:40.437",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929960,1749310180458,-212.591451,0.00019528,2,"2025-06-07T15:29:40.458",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929961,1749310180480,-151.0,0.00019528,2,"2025-06-07T15:29:40.480",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929962,1749310180503,-9163.73904381,0.00019528,2,"2025-06-07T15:29:40.503",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929963,1749310180523,-153.22322197,0.00019537,2,"2025-06-07T15:29:40.523",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929964,1749310180547,-70.38860125,0.00019539,2,"2025-06-07T15:29:40.547",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929965,1749310180604,-9093.35044256,0.00019539,2,"2025-06-07T15:29:40.604",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929966,1749310180628,-906.64955744,0.00019544,2,"2025-06-07T15:29:40.628",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929967,1749310181091,-2013.10985151,0.00019544,2,"2025-06-07T15:29:41.091",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929968,1749310181111,-1000.0,0.00019548,2,"2025-06-07T15:29:41.111",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929969,1749310181135,-333.33110275,0.00019548,2,"2025-06-07T15:29:41.135",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929970,1749310181160,-1000.0,0.00019548,2,"2025-06-07T15:29:41.160",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929971,1749310181181,-1000.0,0.00019548,2,"2025-06-07T15:29:41.181",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929972,1749310181203,-4653.55904574,0.00019551,2,"2025-06-07T15:29:41.203",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929973,1749310181525,-4510.17999807,0.00019551,2,"2025-06-07T15:29:41.525",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929974,1749310181547,-151.0,0.00019552,2,"2025-06-07T15:29:41.547",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929975,1749310181570,-375.666192,0.00019553,2,"2025-06-07T15:29:41.570",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929976,1749310181592,-500.0,0.00019561,2,"2025-06-07T15:29:41.592",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929977,1749310181617,-500.0,0.00019561,2,"2025-06-07T15:29:41.617",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929978,1749310181639,-500.0,0.00019561,2,"2025-06-07T15:29:41.639",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929979,1749310181663,-294.13663748,0.00019561,2,"2025-06-07T15:29:41.663",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929980,1749310181684,-158.55177705,0.00019561,2,"2025-06-07T15:29:41.684",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929981,1749310181708,-500.0,0.00019561,2,"2025-06-07T15:29:41.708",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929982,1749310181731,-500.0,0.00019561,2,"2025-06-07T15:29:41.731",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929983,1749310181755,-2010.4653954,0.00019562,2,"2025-06-07T15:29:41.755",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929984,1749310181929,-7153.27364841,0.00019562,2,"2025-06-07T15:29:41.929",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929985,1749310181951,-151.0,0.00019564,2,"2025-06-07T15:29:41.951",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929986,1749310181975,-151.0,0.00019564,2,"2025-06-07T15:29:41.975",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929987,1749310181998,-151.0,0.00019564,2,"2025-06-07T15:29:41.998",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929988,1749310182021,-151.0,0.00019564,2,"2025-06-07T15:29:42.021",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929989,1749310182045,-1319.2224,0.00019564,2,"2025-06-07T15:29:42.045",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929990,1749310182068,-500.0,0.00019564,2,"2025-06-07T15:29:42.068",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929991,1749310182089,-423.50395159,0.00019564,2,"2025-06-07T15:29:42.089",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929992,1749310182377,-10000.0,0.00019564,2,"2025-06-07T15:29:42.377",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929993,1749310182850,-10000.0,0.00019564,2,"2025-06-07T15:29:42.850",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929994,1749310183195,-10000.0,0.00019564,2,"2025-06-07T15:29:43.195",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929995,1749310183676,-5643.93974841,0.00019564,2,"2025-06-07T15:29:43.676",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929996,1749310183700,-1000.0,0.00019564,2,"2025-06-07T15:29:43.700",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929997,1749310183724,-500.0,0.00019573,2,"2025-06-07T15:29:43.724",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929998,1749310183746,-2856.06025159,0.00019573,2,"2025-06-07T15:29:43.746",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929999,1749310184112,-6307.67879222,0.00019573,2,"2025-06-07T15:29:44.112",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930000,1749310184136,-1319.99372153,0.00019583,2,"2025-06-07T15:29:44.136",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930001,1749310184160,-2372.32748625,0.00019584,2,"2025-06-07T15:29:44.160",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930002,1749310184654,-6791.41155756,0.00019584,2,"2025-06-07T15:29:44.654",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930003,1749310184678,-3208.58844244,0.00019586,2,"2025-06-07T15:29:44.678",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930004,1749310185076,-145.65666236,0.00019586,2,"2025-06-07T15:29:45.076",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930005,1749310185098,-160.30486295,0.00019587,2,"2025-06-07T15:29:45.098",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930006,1749310185120,-351.20270656,0.00019587,2,"2025-06-07T15:29:45.120",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930007,1749310185143,-3123.33611343,0.00019587,2,"2025-06-07T15:29:45.143",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930008,1749310185165,-1000.0,0.00019587,2,"2025-06-07T15:29:45.165",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930009,1749310185187,-151.0,0.00019587,2,"2025-06-07T15:29:45.187",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930010,1749310185208,-5068.4996547,0.00019587,2,"2025-06-07T15:29:45.208",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930011,1749310185554,-10000.0,0.00019587,2,"2025-06-07T15:29:45.554",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930012,1749310186031,-151.0,0.00019528,2,"2025-06-07T15:29:46.031",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930013,1749310186055,-9684.79635671,0.00019587,2,"2025-06-07T15:29:46.055",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930014,1749310186078,-164.20364329,0.00019588,2,"2025-06-07T15:29:46.078",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930015,1749310186334,-2959.13247008,0.00019588,2,"2025-06-07T15:29:46.334",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930016,1749310186357,-151.0,0.00019588,2,"2025-06-07T15:29:46.357",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930017,1749310186380,-151.0,0.00019588,2,"2025-06-07T15:29:46.380",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930018,1749310186402,-151.0,0.00019588,2,"2025-06-07T15:29:46.402",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930019,1749310186425,-151.0,0.00019588,2,"2025-06-07T15:29:46.425",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930020,1749310186447,-151.0,0.00019588,2,"2025-06-07T15:29:46.447",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930021,1749310186469,-153.155426,0.00019588,2,"2025-06-07T15:29:46.469",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930022,1749310186492,-151.0,0.00019588,2,"2025-06-07T15:29:46.492",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930023,1749310186515,-3123.33611337,0.00019589,2,"2025-06-07T15:29:46.515",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930024,1749310186540,-2083.947237,0.00019589,2,"2025-06-07T15:29:46.540",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930025,1749310186564,-774.42875355,0.00019589,2,"2025-06-07T15:29:46.564",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930029,1749310186828,-151.0,0.00019564,2,"2025-06-07T15:29:46.828",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930030,1749310186850,-1309.51848345,0.00019589,2,"2025-06-07T15:29:46.850",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930031,1749310186872,-400.40194,0.00019589,2,"2025-06-07T15:29:46.872",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930032,1749310186896,-400.40194,0.00019589,2,"2025-06-07T15:29:46.896",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930033,1749310186915,-151.0,0.00019589,2,"2025-06-07T15:29:46.915",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930034,1749310186938,-342.10705,0.00019589,2,"2025-06-07T15:29:46.938",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930035,1749310186961,-342.10705,0.00019589,2,"2025-06-07T15:29:46.961",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930036,1749310186985,-212.165329,0.00019589,2,"2025-06-07T15:29:46.985",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930037,1749310187006,-212.165329,0.00019589,2,"2025-06-07T15:29:47.006",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930038,1749310187028,-151.0,0.00019589,2,"2025-06-07T15:29:47.028",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930039,1749310187048,-151.0,0.00019589,2,"2025-06-07T15:29:47.048",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930040,1749310187071,-3123.33611337,0.0001959,2,"2025-06-07T15:29:47.071",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930041,1749310187094,-3053.79676518,0.00019591,2,"2025-06-07T15:29:47.094",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930042,1749310187346,-151.0,0.00019587,2,"2025-06-07T15:29:47.346",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930043,1749310187369,-69.53934819,0.00019591,2,"2025-06-07T15:29:47.369",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930044,1749310187390,-500.0,0.00019591,2,"2025-06-07T15:29:47.390",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930045,1749310187413,-1244.0,0.00019591,2,"2025-06-07T15:29:47.413",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930046,1749310187437,-3237.0,0.00019591,2,"2025-06-07T15:29:47.437",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930047,1749310187459,-150.0,0.00019591,2,"2025-06-07T15:29:47.459",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930048,1749310187481,-150.0,0.00019591,2,"2025-06-07T15:29:47.481",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930049,1749310187503,-150.0,0.00019591,2,"2025-06-07T15:29:47.503",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930050,1749310187526,-500.0,0.00019591,2,"2025-06-07T15:29:47.526",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930051,1749310187549,-3123.33611337,0.00019591,2,"2025-06-07T15:29:47.549",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930052,1749310187571,-725.12453844,0.00019592,2,"2025-06-07T15:29:47.571",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930053,1749310187691,-2398.21157493,0.00019592,2,"2025-06-07T15:29:47.691",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930054,1749310187715,-3123.33611337,0.00019593,2,"2025-06-07T15:29:47.715",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930055,1749310187737,-151.0,0.00019594,2,"2025-06-07T15:29:47.737",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930056,1749310187759,-151.0,0.00019594,2,"2025-06-07T15:29:47.759",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930057,1749310187782,-3123.33611337,0.00019594,2,"2025-06-07T15:29:47.782",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930058,1749310187804,-1053.11619833,0.00019595,2,"2025-06-07T15:29:47.804",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930059,1749310188548,-10000.0,0.00019595,2,"2025-06-07T15:29:48.548",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930060,1749310188801,-1785.72310167,0.00019595,2,"2025-06-07T15:29:48.801",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930061,1749310188824,-2369.7187,0.00019595,2,"2025-06-07T15:29:48.824",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930062,1749310188846,-161.779004,0.00019595,2,"2025-06-07T15:29:48.846",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930063,1749310188870,-1135.052508,0.00019595,2,"2025-06-07T15:29:48.870",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930064,1749310188896,-151.0,0.00019595,2,"2025-06-07T15:29:48.896",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930065,1749310188920,-1135.052508,0.00019595,2,"2025-06-07T15:29:48.920",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930066,1749310188944,-151.0,0.00019595,2,"2025-06-07T15:29:48.944",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930067,1749310189242,-3110.67417833,0.00019595,2,"2025-06-07T15:29:49.242",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930068,1749310189281,-12.66193504,0.00019595,2,"2025-06-07T15:29:49.281",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930069,1749310189304,-9163.73904381,0.00019595,2,"2025-06-07T15:29:49.304",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930070,1749310189328,-823.59902115,0.00019595,2,"2025-06-07T15:29:49.328",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930071,1749310189665,-1260.34821585,0.00019595,2,"2025-06-07T15:29:49.665",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930072,1749310189689,-2083.947237,0.00019595,2,"2025-06-07T15:29:49.689",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930073,1749310189711,-151.0,0.00019595,2,"2025-06-07T15:29:49.711",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930074,1749310189736,-151.0,0.00019595,2,"2025-06-07T15:29:49.736",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930075,1749310189758,-151.0,0.00019595,2,"2025-06-07T15:29:49.758",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930076,1749310189780,-151.0,0.00019595,2,"2025-06-07T15:29:49.780",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930077,1749310189804,-151.0,0.00019595,2,"2025-06-07T15:29:49.804",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930078,1749310189827,-400.40194,0.00019595,2,"2025-06-07T15:29:49.827",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930079,1749310189850,-400.40194,0.00019595,2,"2025-06-07T15:29:49.850",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930080,1749310189874,-342.10705,0.00019595,2,"2025-06-07T15:29:49.874",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930081,1749310189901,-342.10705,0.00019595,2,"2025-06-07T15:29:49.901",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930082,1749310189923,-212.165329,0.00019595,2,"2025-06-07T15:29:49.923",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930083,1749310189948,-241.744721,0.00019595,2,"2025-06-07T15:29:49.948",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930084,1749310189971,-212.165329,0.00019595,2,"2025-06-07T15:29:49.971",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930085,1749310189994,-241.744721,0.00019595,2,"2025-06-07T15:29:49.994",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930086,1749310190016,-151.0,0.00019595,2,"2025-06-07T15:29:50.016",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930087,1749310190038,-151.0,0.00019595,2,"2025-06-07T15:29:50.038",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930088,1749310190060,-151.0,0.00019595,2,"2025-06-07T15:29:50.060",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930089,1749310190083,-151.0,0.00019595,2,"2025-06-07T15:29:50.083",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930090,1749310190106,-151.0,0.00019595,2,"2025-06-07T15:29:50.106",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930091,1749310190128,-151.0,0.00019596,2,"2025-06-07T15:29:50.128",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930092,1749310190152,-151.0,0.00019596,2,"2025-06-07T15:29:50.152",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930093,1749310190179,-150.0,0.00019596,2,"2025-06-07T15:29:50.179",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930094,1749310190200,-500.0,0.00019596,2,"2025-06-07T15:29:50.200",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930095,1749310190222,-150.0,0.00019596,2,"2025-06-07T15:29:50.222",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930096,1749310190246,-150.0,0.00019596,2,"2025-06-07T15:29:50.246",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930097,1749310190270,-1500.86646715,0.00019599,2,"2025-06-07T15:29:50.270",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930098,1749310190627,-589.21867194,0.00019587,2,"2025-06-07T15:29:50.627",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930099,1749310190652,-1526.92403994,0.00019599,2,"2025-06-07T15:29:50.652",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930100,1749310190674,-7883.85728812,0.00019599,2,"2025-06-07T15:29:50.674",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930101,1749310190717,-10000.0,0.00019599,2,"2025-06-07T15:29:50.717",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930102,1749310191315,-10000.0,0.00019599,2,"2025-06-07T15:29:51.315",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930103,1749310191588,-10000.0,0.00019599,2,"2025-06-07T15:29:51.588",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930104,1749310191852,-10000.0,0.00019599,2,"2025-06-07T15:29:51.852",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930105,1749310192277,-10000.0,0.00019599,2,"2025-06-07T15:29:52.277",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930106,1749310192839,-378.66943307,0.00019599,2,"2025-06-07T15:29:52.839",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930107,1749310192864,-9621.33056693,0.000196,2,"2025-06-07T15:29:52.864",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930108,1749310193310,-10000.0,0.000196,2,"2025-06-07T15:29:53.310",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930109,1749310193603,-10000.0,0.000196,2,"2025-06-07T15:29:53.603",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930110,1749310193965,-10000.0,0.000196,2,"2025-06-07T15:29:53.965",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930111,1749310194457,-151.0,0.00019595,2,"2025-06-07T15:29:54.457",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930112,1749310194482,-9849.0,0.000196,2,"2025-06-07T15:29:54.482",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930113,1749310194895,-10000.0,0.000196,2,"2025-06-07T15:29:54.895",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930114,1749310195214,-10000.0,0.000196,2,"2025-06-07T15:29:55.214",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930115,1749310195810,-10000.0,0.000196,2,"2025-06-07T15:29:55.810",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930116,1749310196137,-10000.0,0.000196,2,"2025-06-07T15:29:56.137",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930117,1749310196619,-10000.0,0.000196,2,"2025-06-07T15:29:56.619",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930118,1749310197044,-10000.0,0.000196,2,"2025-06-07T15:29:57.044",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930119,1749310197362,-10000.0,0.000196,2,"2025-06-07T15:29:57.362",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930120,1749310197688,-10000.0,0.000196,2,"2025-06-07T15:29:57.688",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930121,1749310198037,-10000.0,0.000196,2,"2025-06-07T15:29:58.037",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930122,1749310198412,-10000.0,0.000196,2,"2025-06-07T15:29:58.412",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930123,1749310198738,-10000.0,0.000196,2,"2025-06-07T15:29:58.738",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930124,1749310199149,-10000.0,0.000196,2,"2025-06-07T15:29:59.149",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930125,1749310199827,-10000.0,0.000196,2,"2025-06-07T15:29:59.827",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930126,1749310200269,-10000.0,0.000196,2,"2025-06-07T15:30:00.269",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930127,1749310201275,-10000.0,0.000196,2,"2025-06-07T15:30:01.275",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930128,1749310201421,-10000.0,0.000196,2,"2025-06-07T15:30:01.421",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930129,1749310201661,-5000.0,0.00019583,2,"2025-06-07T15:30:01.661",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930130,1749310201687,-1200.0,0.00019599,2,"2025-06-07T15:30:01.687",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930131,1749310201710,-300.0,0.00019599,2,"2025-06-07T15:30:01.710",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930132,1749310201737,-3500.0,0.000196,2,"2025-06-07T15:30:01.737",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930133,1749310202103,-10000.0,0.000196,2,"2025-06-07T15:30:02.103",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930134,1749310202683,-10000.0,0.000196,2,"2025-06-07T15:30:02.683",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930135,1749310203157,-10000.0,0.000196,2,"2025-06-07T15:30:03.157",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930136,1749310203549,-10000.0,0.000196,2,"2025-06-07T15:30:03.549",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930137,1749310203874,-528.54555694,0.00019573,2,"2025-06-07T15:30:03.874",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930138,1749310203907,-9471.45444306,0.000196,2,"2025-06-07T15:30:03.907",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930139,1749310204411,-10000.0,0.000196,2,"2025-06-07T15:30:04.411",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930140,1749310204744,-10000.0,0.000196,2,"2025-06-07T15:30:04.744",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930141,1749310205241,-10000.0,0.000196,2,"2025-06-07T15:30:05.241",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930142,1749310205935,-10000.0,0.000196,2,"2025-06-07T15:30:05.935",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930143,1749310206256,-10000.0,0.000196,2,"2025-06-07T15:30:06.256",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930144,1749310206578,-10000.0,0.000196,2,"2025-06-07T15:30:06.578",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930145,1749310207140,-10000.0,0.000196,2,"2025-06-07T15:30:07.140",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930146,1749310207654,-10000.0,0.000196,2,"2025-06-07T15:30:07.654",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930147,1749310208160,-10000.0,0.000196,2,"2025-06-07T15:30:08.160",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930148,1749310208685,-10000.0,0.000196,2,"2025-06-07T15:30:08.685",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930149,1749310209155,-10000.0,0.000196,2,"2025-06-07T15:30:09.155",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930150,1749310210047,-10000.0,0.000196,2,"2025-06-07T15:30:10.047",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930151,1749310210591,-10000.0,0.0001959,2,"2025-06-07T15:30:10.591",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930152,1749310210860,-67.31,0.0001959,2,"2025-06-07T15:30:10.860",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930153,1749310210883,-9932.69,0.0001959,2,"2025-06-07T15:30:10.883",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930154,1749310211055,-134.62,0.0001959,2,"2025-06-07T15:30:11.055",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930155,1749310211083,-9865.38,0.000196,2,"2025-06-07T15:30:11.083",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930156,1749310211641,-300.0,0.00019599,2,"2025-06-07T15:30:11.641",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930157,1749310211669,-9700.0,0.000196,2,"2025-06-07T15:30:11.669",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930158,1749310212104,-10000.0,0.000196,2,"2025-06-07T15:30:12.104",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930159,1749310212396,-10000.0,0.000196,2,"2025-06-07T15:30:12.396",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930160,1749310213079,-10000.0,0.000196,2,"2025-06-07T15:30:13.079",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930161,1749310214046,-10000.0,0.000196,2,"2025-06-07T15:30:14.046",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930162,1749310215442,-10000.0,0.000196,2,"2025-06-07T15:30:15.442",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930163,1749310222058,-151.84,0.0001959,2,"2025-06-07T15:30:22.058",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930164,1749310222087,-3848.16,0.000196,2,"2025-06-07T15:30:22.087",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930197,1749310232974,-338.099573,0.00019561,2,"2025-06-07T15:30:32.974",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930199,1749310232985,-360.88103574,0.000196,2,"2025-06-07T15:30:32.985",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930201,1749310232996,-639.11896426,0.000196,2,"2025-06-07T15:30:32.996",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930204,1749310233006,-344.9104283,0.000196,7,"2025-06-07T15:30:33.006",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930211,1749310233079,-1355.0895717,0.000196,7,"2025-06-07T15:30:33.079",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930212,1749310233089,-1000.0,0.00019603,2,"2025-06-07T15:30:33.089",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930213,1749310233099,-1000.0,0.00019607,2,"2025-06-07T15:30:33.099",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930214,1749310233109,-500.0,0.00019618,2,"2025-06-07T15:30:33.109",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930215,1749310233118,-1244.0,0.00019618,2,"2025-06-07T15:30:33.118",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930216,1749310233129,-150.0,0.00019618,2,"2025-06-07T15:30:33.129",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930217,1749310233139,-200.55363213,0.00019618,2,"2025-06-07T15:30:33.139",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930218,1749310233149,-150.0,0.00019623,2,"2025-06-07T15:30:33.149",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930219,1749310233159,-150.0,0.00019623,2,"2025-06-07T15:30:33.159",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930220,1749310233169,-500.0,0.00019623,2,"2025-06-07T15:30:33.169",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930221,1749310233179,-263.09230434,0.00019623,2,"2025-06-07T15:30:33.179",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930222,1749310233188,-150.0,0.00019623,2,"2025-06-07T15:30:33.188",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930223,1749310233198,-1200.0,0.00019624,2,"2025-06-07T15:30:33.198",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930224,1749310233208,-500.0,0.00019646,2,"2025-06-07T15:30:33.208",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930225,1749310233218,-1244.0,0.00019646,2,"2025-06-07T15:30:33.218",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930226,1749310233227,-229.09263784,0.00019646,2,"2025-06-07T15:30:33.227",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930227,1749310233237,-150.0,0.00019651,2,"2025-06-07T15:30:33.237",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930228,1749310233247,-500.0,0.00019651,2,"2025-06-07T15:30:33.247",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930229,1749310233256,-150.0,0.00019651,2,"2025-06-07T15:30:33.256",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930230,1749310233267,-151.0,0.00019652,2,"2025-06-07T15:30:33.267",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930231,1749310233277,-151.0,0.00019652,2,"2025-06-07T15:30:33.277",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930233,1749310233287,-151.0,0.00019652,2,"2025-06-07T15:30:33.287",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930234,1749310233298,-151.0,0.00019652,2,"2025-06-07T15:30:33.298",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930236,1749310233308,-151.0,0.00019652,2,"2025-06-07T15:30:33.308",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930238,1749310233318,-151.0,0.00019652,2,"2025-06-07T15:30:33.318",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930240,1749310233328,-151.0,0.00019652,2,"2025-06-07T15:30:33.328",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930242,1749310233338,-184.388962,0.00019652,2,"2025-06-07T15:30:33.338",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930244,1749310233348,-184.388962,0.00019652,2,"2025-06-07T15:30:33.348",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930246,1749310233359,-3139.81875585,0.00019654,2,"2025-06-07T15:30:33.359",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930248,1749310233369,-176.665353,0.00019663,2,"2025-06-07T15:30:33.369",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930250,1749310233379,-151.0,0.00019664,2,"2025-06-07T15:30:33.379",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930252,1749310233389,-151.0,0.00019664,2,"2025-06-07T15:30:33.389",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930254,1749310233399,-151.0,0.00019664,2,"2025-06-07T15:30:33.399",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930256,1749310233409,-151.0,0.00019664,2,"2025-06-07T15:30:33.409",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930258,1749310233419,-151.0,0.00019664,2,"2025-06-07T15:30:33.419",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930260,1749310233429,-151.0,0.00019664,2,"2025-06-07T15:30:33.429",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930262,1749310233438,-151.0,0.00019664,2,"2025-06-07T15:30:33.438",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930264,1749310233448,-151.0,0.00019664,2,"2025-06-07T15:30:33.448",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930266,1749310233459,-151.0,0.00019664,2,"2025-06-07T15:30:33.459",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930268,1749310233468,-1108.825276,0.00019664,2,"2025-06-07T15:30:33.468",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930270,1749310233478,-1108.825276,0.00019664,2,"2025-06-07T15:30:33.478",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930272,1749310233488,-151.0,0.00019664,2,"2025-06-07T15:30:33.488",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930274,1749310233499,-151.0,0.00019664,2,"2025-06-07T15:30:33.499",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930276,1749310233508,-151.0,0.00019664,2,"2025-06-07T15:30:33.508",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930278,1749310233519,-151.0,0.00019664,2,"2025-06-07T15:30:33.519",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930280,1749310233530,-164.872847,0.00019664,2,"2025-06-07T15:30:33.530",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930282,1749310233540,-151.0,0.00019664,2,"2025-06-07T15:30:33.540",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930284,1749310233550,-151.0,0.00019664,2,"2025-06-07T15:30:33.550",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930286,1749310233559,-287.757394,0.00019664,2,"2025-06-07T15:30:33.559",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930288,1749310233570,-151.0,0.00019664,2,"2025-06-07T15:30:33.570",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930290,1749310233580,-151.0,0.00019664,2,"2025-06-07T15:30:33.580",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930292,1749310233590,-211.60324,0.00019664,2,"2025-06-07T15:30:33.590",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930294,1749310233602,-211.60324,0.00019664,2,"2025-06-07T15:30:33.602",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930296,1749310233613,-211.60324,0.00019664,2,"2025-06-07T15:30:33.613",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930298,1749310233622,-211.60324,0.00019664,2,"2025-06-07T15:30:33.622",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930300,1749310233633,-151.0,0.00019664,2,"2025-06-07T15:30:33.633",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930302,1749310233643,-151.0,0.00019664,2,"2025-06-07T15:30:33.643",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930304,1749310233652,-151.0,0.00019664,2,"2025-06-07T15:30:33.652",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930306,1749310233665,-2649.92464045,0.00019664,2,"2025-06-07T15:30:33.665",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930323,1749310233825,-452.07535955,0.00019664,2,"2025-06-07T15:30:33.825",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930325,1749310233835,-150.0,0.00019664,2,"2025-06-07T15:30:33.835",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930327,1749310233844,-500.0,0.00019673,2,"2025-06-07T15:30:33.844",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930329,1749310233855,-500.0,0.00019673,2,"2025-06-07T15:30:33.855",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930331,1749310233864,-500.0,0.00019673,2,"2025-06-07T15:30:33.864",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930333,1749310233873,-1135.052508,0.00019673,2,"2025-06-07T15:30:33.873",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930335,1749310233884,-1135.052508,0.00019673,2,"2025-06-07T15:30:33.884",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930336,1749310233894,-2083.947237,0.00019673,2,"2025-06-07T15:30:33.894",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930339,1749310233908,-2083.947237,0.00019673,2,"2025-06-07T15:30:33.908",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930341,1749310233917,-400.40194,0.00019673,2,"2025-06-07T15:30:33.917",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930342,1749310233927,-400.40194,0.00019673,2,"2025-06-07T15:30:33.927",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930344,1749310233936,-342.10705,0.00019673,2,"2025-06-07T15:30:33.936",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930346,1749310233947,-342.10705,0.00019673,2,"2025-06-07T15:30:33.947",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930348,1749310233956,-212.165329,0.00019673,2,"2025-06-07T15:30:33.956",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930350,1749310233966,-241.744721,0.00019673,2,"2025-06-07T15:30:33.966",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930352,1749310233976,-212.165329,0.00019673,2,"2025-06-07T15:30:33.976",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930354,1749310233985,-241.744721,0.00019673,2,"2025-06-07T15:30:33.985",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930356,1749310233995,-151.0,0.00019673,2,"2025-06-07T15:30:33.995",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930358,1749310234004,-151.0,0.00019673,2,"2025-06-07T15:30:34.004",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930360,1749310234014,-151.0,0.00019673,2,"2025-06-07T15:30:34.014",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930362,1749310234023,-151.0,0.00019673,2,"2025-06-07T15:30:34.023",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930364,1749310234033,-151.0,0.00019673,2,"2025-06-07T15:30:34.033",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930366,1749310234043,-500.0,0.00019673,2,"2025-06-07T15:30:34.043",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930368,1749310234053,-1244.0,0.00019673,2,"2025-06-07T15:30:34.053",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930370,1749310234062,-150.0,0.00019678,2,"2025-06-07T15:30:34.062",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930372,1749310234072,-500.0,0.00019678,2,"2025-06-07T15:30:34.072",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930374,1749310234082,-150.0,0.00019678,2,"2025-06-07T15:30:34.082",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930376,1749310234091,-487.07,0.00019682,2,"2025-06-07T15:30:34.091",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930378,1749310234101,-151.0,0.00019682,2,"2025-06-07T15:30:34.101",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930380,1749310234111,-151.0,0.00019682,2,"2025-06-07T15:30:34.111",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930382,1749310234120,-151.0,0.00019682,2,"2025-06-07T15:30:34.120",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930384,1749310234130,-270.808666,0.00019682,2,"2025-06-07T15:30:34.130",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930386,1749310234140,-151.0,0.00019682,2,"2025-06-07T15:30:34.140",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930388,1749310234149,-151.0,0.00019682,2,"2025-06-07T15:30:34.149",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930390,1749310234160,-153.436081,0.00019683,2,"2025-06-07T15:30:34.160",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930392,1749310234170,-151.0,0.00019683,2,"2025-06-07T15:30:34.170",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930394,1749310234179,-151.0,0.00019683,2,"2025-06-07T15:30:34.179",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930396,1749310234189,-151.0,0.00019683,2,"2025-06-07T15:30:34.189",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930398,1749310234198,-151.0,0.00019683,2,"2025-06-07T15:30:34.198",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930400,1749310234208,-151.0,0.00019683,2,"2025-06-07T15:30:34.208",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930402,1749310234217,-1108.825276,0.00019683,2,"2025-06-07T15:30:34.217",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930404,1749310234227,-1108.825276,0.00019683,2,"2025-06-07T15:30:34.227",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930406,1749310234237,-1108.825276,0.00019683,2,"2025-06-07T15:30:34.237",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930408,1749310234247,-1108.825276,0.00019683,2,"2025-06-07T15:30:34.247",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930410,1749310234257,-151.0,0.00019683,2,"2025-06-07T15:30:34.257",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930412,1749310234267,-151.0,0.00019683,2,"2025-06-07T15:30:34.267",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930414,1749310234277,-151.0,0.00019683,2,"2025-06-07T15:30:34.277",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930416,1749310234286,-151.0,0.00019683,2,"2025-06-07T15:30:34.286",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930418,1749310234296,-151.0,0.00019683,2,"2025-06-07T15:30:34.296",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930420,1749310234306,-151.0,0.00019683,2,"2025-06-07T15:30:34.306",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930422,1749310234316,-143.84817192,0.00019683,2,"2025-06-07T15:30:34.316",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930426,1749310234336,-7.15182808,0.00019683,2,"2025-06-07T15:30:34.336",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930428,1749310234346,-180.094485,0.00019683,2,"2025-06-07T15:30:34.346",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930429,1749310234355,-151.0,0.00019683,2,"2025-06-07T15:30:34.355",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930431,1749310234364,-151.0,0.00019683,2,"2025-06-07T15:30:34.364",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930433,1749310234374,-151.0,0.00019683,2,"2025-06-07T15:30:34.374",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930435,1749310234383,-151.0,0.00019683,2,"2025-06-07T15:30:34.383",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930437,1749310234393,-151.0,0.00019683,2,"2025-06-07T15:30:34.393",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930439,1749310234403,-151.0,0.00019683,2,"2025-06-07T15:30:34.403",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930441,1749310234413,-151.0,0.00019683,2,"2025-06-07T15:30:34.413",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930443,1749310234422,-1135.052508,0.00019683,2,"2025-06-07T15:30:34.422",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930445,1749310234432,-151.0,0.00019683,2,"2025-06-07T15:30:34.432",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930447,1749310234441,-1135.052508,0.00019683,2,"2025-06-07T15:30:34.441",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930449,1749310234451,-167.89061,0.00019683,2,"2025-06-07T15:30:34.451",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930451,1749310234461,-184.388962,0.00019683,2,"2025-06-07T15:30:34.461",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930453,1749310234470,-184.388962,0.00019683,2,"2025-06-07T15:30:34.470",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930455,1749310234480,-151.0,0.00019683,2,"2025-06-07T15:30:34.480",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930457,1749310234490,-151.0,0.00019683,2,"2025-06-07T15:30:34.490",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930459,1749310234500,-211.60324,0.00019683,2,"2025-06-07T15:30:34.500",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930461,1749310234510,-211.60324,0.00019683,2,"2025-06-07T15:30:34.510",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930463,1749310234520,-151.0,0.00019683,2,"2025-06-07T15:30:34.520",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930465,1749310234530,-241.744721,0.00019683,2,"2025-06-07T15:30:34.530",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930467,1749310234540,-241.744721,0.00019683,2,"2025-06-07T15:30:34.540",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930469,1749310234549,-151.0,0.00019683,2,"2025-06-07T15:30:34.549",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930471,1749310234559,-151.0,0.00019683,2,"2025-06-07T15:30:34.559",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930472,1749310234569,-151.0,0.00019683,2,"2025-06-07T15:30:34.569",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930473,1749310234578,-151.0,0.00019683,2,"2025-06-07T15:30:34.578",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930474,1749310234588,-2083.947237,0.00019685,2,"2025-06-07T15:30:34.588",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930475,1749310234598,-2083.947237,0.00019685,2,"2025-06-07T15:30:34.598",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930476,1749310234608,-151.0,0.00019685,2,"2025-06-07T15:30:34.608",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930477,1749310234617,-151.0,0.00019685,2,"2025-06-07T15:30:34.617",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930478,1749310234627,-151.0,0.00019685,2,"2025-06-07T15:30:34.627",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930479,1749310234637,-151.0,0.00019685,2,"2025-06-07T15:30:34.637",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930480,1749310234647,-400.40194,0.00019685,2,"2025-06-07T15:30:34.647",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930481,1749310234657,-400.40194,0.00019685,2,"2025-06-07T15:30:34.657",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930482,1749310234667,-342.10705,0.00019685,2,"2025-06-07T15:30:34.667",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930483,1749310234677,-342.10705,0.00019685,2,"2025-06-07T15:30:34.677",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930484,1749310234687,-212.165329,0.00019685,2,"2025-06-07T15:30:34.687",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930485,1749310234697,-212.165329,0.00019685,2,"2025-06-07T15:30:34.697",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930486,1749310234707,-151.0,0.00019685,2,"2025-06-07T15:30:34.707",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930487,1749310234716,-151.0,0.00019685,2,"2025-06-07T15:30:34.716",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930488,1749310234726,-153.2640347,0.00019685,2,"2025-06-07T15:30:34.726",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930489,1749310234737,-300.0,0.00019686,2,"2025-06-07T15:30:34.737",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930490,1749310234747,-1135.052508,0.00019686,2,"2025-06-07T15:30:34.747",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930491,1749310234757,-250.957019,0.00019686,2,"2025-06-07T15:30:34.757",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930492,1749310234767,-1135.052508,0.00019686,2,"2025-06-07T15:30:34.767",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930493,1749310234777,-2083.947237,0.00019686,2,"2025-06-07T15:30:34.777",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930494,1749310234787,-2083.947237,0.00019686,2,"2025-06-07T15:30:34.787",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930495,1749310234796,-151.0,0.00019686,2,"2025-06-07T15:30:34.796",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930496,1749310234805,-151.0,0.00019686,2,"2025-06-07T15:30:34.805",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930497,1749310234815,-400.40194,0.00019686,2,"2025-06-07T15:30:34.815",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930498,1749310234824,-400.40194,0.00019686,2,"2025-06-07T15:30:34.824",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930499,1749310234834,-400.40194,0.00019686,2,"2025-06-07T15:30:34.834",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930500,1749310234844,-400.40194,0.00019686,2,"2025-06-07T15:30:34.844",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930501,1749310234853,-342.10705,0.00019686,2,"2025-06-07T15:30:34.853",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930502,1749310234863,-342.10705,0.00019686,2,"2025-06-07T15:30:34.863",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930503,1749310234873,-212.165329,0.00019686,2,"2025-06-07T15:30:34.873",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930504,1749310234882,-241.744721,0.00019686,2,"2025-06-07T15:30:34.882",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930505,1749310234892,-212.165329,0.00019686,2,"2025-06-07T15:30:34.892",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930506,1749310234906,-241.744721,0.00019686,2,"2025-06-07T15:30:34.906",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930507,1749310234916,-151.0,0.00019686,2,"2025-06-07T15:30:34.916",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930508,1749310234926,-200.157319,0.00019686,2,"2025-06-07T15:30:34.926",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930509,1749310234936,-151.0,0.00019686,2,"2025-06-07T15:30:34.936",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930510,1749310234946,-500.0,0.00019686,2,"2025-06-07T15:30:34.946",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930511,1749310234956,-500.0,0.00019686,2,"2025-06-07T15:30:34.956",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930512,1749310234965,-310.98624394,0.00019686,2,"2025-06-07T15:30:34.965",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930513,1749310234976,-255.89564624,0.00019686,2,"2025-06-07T15:30:34.976",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930514,1749310234987,-300.0,0.00019686,2,"2025-06-07T15:30:34.987",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930515,1749310234997,-43513.91203746,0.00019687,2,"2025-06-07T15:30:34.997",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930516,1749310235014,-10553.10553001,0.00019687,2,"2025-06-07T15:30:35.014",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930517,1749310235025,-603.84235597,0.00019687,2,"2025-06-07T15:30:35.025",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930518,1749310238499,-151.0,0.00019595,2,"2025-06-07T15:30:38.499",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930519,1749310238510,-151.0,0.00019673,2,"2025-06-07T15:30:38.510",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930520,1749310238520,-271.080303,0.00019683,2,"2025-06-07T15:30:38.520",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930521,1749310238530,-500.0,0.00019686,2,"2025-06-07T15:30:38.530",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930522,1749310238540,-7359.34271164,0.00019687,2,"2025-06-07T15:30:38.540",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930523,1749310238551,-530.06227804,0.00019687,2,"2025-06-07T15:30:38.551",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930525,1749310238563,-302.52000004,0.00019687,2,"2025-06-07T15:30:38.563",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930526,1749310238574,-329.1532605,0.00019687,2,"2025-06-07T15:30:38.574",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930527,1749310238586,-71831.87460426,0.00019687,2,"2025-06-07T15:30:38.586",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930528,1749310238595,-162854.23106044,0.00019687,2,"2025-06-07T15:30:38.595",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930678,1749310240514,-151.0,0.000195,2,"2025-06-07T15:30:40.514",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930680,1749310240524,-8323.94,0.00019687,2,"2025-06-07T15:30:40.524",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930682,1749310240539,-69080.5564339,0.00019687,2,"2025-06-07T15:30:40.539",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930684,1749310240554,-67093.42388876,0.00019687,2,"2025-06-07T15:30:40.554",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930687,1749310240568,-90778.98366532,0.00019687,2,"2025-06-07T15:30:40.568",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930722,1749310543736,1563.3,0.000175,120,"2025-06-07T15:35:43.736",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930724,1749310709805,1043.49,0.00016648,2,"2025-06-07T15:38:29.805",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930726,1749310885511,325.05,0.00013699,2,"2025-06-07T15:41:25.511",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930763,1749311337670,-362.0,0.00017387,2,"2025-06-07T15:48:57.670",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930764,1749311337696,-362.0,0.00017818,2,"2025-06-07T15:48:57.696",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930765,1749311337722,-362.0,0.00018248,3,"2025-06-07T15:48:57.722",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930766,1749311337747,-375.0,0.00018356,2,"2025-06-07T15:48:57.747",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930767,1749311337772,-1000.0,0.00018451,2,"2025-06-07T15:48:57.772",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930768,1749311337799,-262.53,0.00018499,2,"2025-06-07T15:48:57.799",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930769,1749311337829,-593.94,0.00018563,2,"2025-06-07T15:48:57.829",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930770,1749311337855,-1609.59186566,0.00018596,2,"2025-06-07T15:48:57.855",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930771,1749311337882,-250.0,0.00018596,2,"2025-06-07T15:48:57.882",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930772,1749311337911,-1200.0,0.00018605,2,"2025-06-07T15:48:57.911",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930773,1749311341234,300.0,0.00018605,2,"2025-06-07T15:49:01.234",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930774,1749311352196,202.0,0.00017387,2,"2025-06-07T15:49:12.196",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930779,1749311402922,1200.0,0.00018605,2,"2025-06-07T15:50:02.922",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930781,1749311411547,353.0,0.00017678,2,"2025-06-07T15:50:11.547",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930782,1749311411807,353.0,0.00018106,2,"2025-06-07T15:50:11.807",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930783,1749311412086,353.0,0.00018533,3,"2025-06-07T15:50:12.086",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930784,1749311424005,61.93813434,0.00018601,2,"2025-06-07T15:50:24.005",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930953,1749311440100,-250.44789251,0.000186,2,"2025-06-07T15:50:40.100",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930954,1749311440172,-317.24247825,0.000186,2,"2025-06-07T15:50:40.172",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930955,1749311440183,-3978.27855514,0.00018601,2,"2025-06-07T15:50:40.183",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930958,1749311442806,-1454.97318599,0.00018601,2,"2025-06-07T15:50:42.806",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930968,1749311445931,-202.00002,0.00017678,2,"2025-06-07T15:50:45.931",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930969,1749311445942,-140.28135107,0.00018499,2,"2025-06-07T15:50:45.942",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364931001,1749311730493,1167.44,0.00016077,2,"2025-06-07T15:55:30.493",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364931002,1749311877717,1828.9,0.00017004,2,"2025-06-07T15:57:57.717",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364931006,1749312122090,308.79,0.00013699,2,"2025-06-07T16:02:02.090",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364931008,1749312131788,342.0,0.00016961,2,"2025-06-07T16:02:11.788",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364931010,1749312148705,5000.0,0.00017004,2,"2025-06-07T16:02:28.705",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364931013,1749312372795,1414.1,0.00016832,30,"2025-06-07T16:06:12.795",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931034,1749312492105,339.0,0.00016396,2,"2025-06-07T16:08:12.105",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931035,1749312492374,339.0,0.00016836,2,"2025-06-07T16:08:12.374",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931039,1749312631751,-339.0,0.00017277,3,"2025-06-07T16:10:31.751",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931040,1749312631762,-762.8,0.00017456,2,"2025-06-07T16:10:31.762",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931041,1749312631772,-150.0,0.00017456,7,"2025-06-07T16:10:31.772",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931042,1749312631782,-126.06398066,0.00017484,2,"2025-06-07T16:10:31.782",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931043,1749312631833,-123.93601934,0.00017484,2,"2025-06-07T16:10:31.833",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931044,1749312631843,-167.56,0.00017513,2,"2025-06-07T16:10:31.843",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931045,1749312631853,-27.72458003,0.00017593,2,"2025-06-07T16:10:31.853",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931046,1749312631865,-472.27541997,0.00017593,2,"2025-06-07T16:10:31.865",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931047,1749312631875,-873.95752359,0.0001761,2,"2025-06-07T16:10:31.875",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931048,1749312631884,-246.10102154,0.0001761,2,"2025-06-07T16:10:31.884",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931049,1749312631933,-500.0,0.0001761,2,"2025-06-07T16:10:31.933",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931050,1749312631945,-253.89897846,0.0001761,2,"2025-06-07T16:10:31.945",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931051,1749312631955,-200.0,0.00017651,2,"2025-06-07T16:10:31.955",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931052,1749312631965,-156.54916338,0.00017717,3,"2025-06-07T16:10:31.965",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931053,1749312631977,-182.45083662,0.00017717,3,"2025-06-07T16:10:31.977",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931054,1749312631987,-164.3,0.00017731,2,"2025-06-07T16:10:31.987",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931055,1749312631996,-262.53,0.00017831,2,"2025-06-07T16:10:31.996",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931056,1749312632006,-159.87,0.00017899,2,"2025-06-07T16:10:32.006",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931057,1749312632017,-339.0,0.00018157,4,"2025-06-07T16:10:32.017",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931058,1749312632029,-159.04916338,0.00018341,2,"2025-06-07T16:10:32.029",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931059,1749312632041,-783.42015081,0.00018341,2,"2025-06-07T16:10:32.041",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931060,1749312632053,-224.97068581,0.00018341,2,"2025-06-07T16:10:32.053",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931061,1749312632063,-346.07681679,0.00018381,2,"2025-06-07T16:10:32.063",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931062,1749312632073,-1200.0,0.00018478,2,"2025-06-07T16:10:32.073",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931063,1749312632083,-300.0,0.00018479,2,"2025-06-07T16:10:32.083",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931064,1749312632092,-23900.0,0.0001848,2,"2025-06-07T16:10:32.092",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931066,1749312632102,-18200.96783253,0.00018491,2,"2025-06-07T16:10:32.102",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931068,1749312632112,-1770.91864893,0.00018499,2,"2025-06-07T16:10:32.112",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931069,1749312632122,-31863.2184,0.00018501,2,"2025-06-07T16:10:32.122",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931070,1749312632133,-3433.995,0.00018501,2,"2025-06-07T16:10:32.133",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931071,1749312632143,-1000.0,0.00018505,2,"2025-06-07T16:10:32.143",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931072,1749312632153,-213.81846587,0.00018505,2,"2025-06-07T16:10:32.153",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931073,1749312632162,-574.7391127,0.00018505,2,"2025-06-07T16:10:32.162",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931074,1749312632172,-153.0593,0.00018518,2,"2025-06-07T16:10:32.172",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931075,1749312632182,-350.0,0.00018586,2,"2025-06-07T16:10:32.182",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931076,1749312632192,-339.0,0.00018598,4,"2025-06-07T16:10:32.192",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931077,1749312632202,-397.38325953,0.00018604,2,"2025-06-07T16:10:32.202",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931078,1749312632212,-4295.57866985,0.00018605,2,"2025-06-07T16:10:32.212",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931079,1749312632235,-15628.44816288,0.00018605,2,"2025-06-07T16:10:32.235",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931080,1749312632252,-2697.319625,0.00018605,2,"2025-06-07T16:10:32.252",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931083,1749312637754,-1984.89514065,0.00018605,2,"2025-06-07T16:10:37.754",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931084,1749312637766,-1051.74850456,0.00018605,2,"2025-06-07T16:10:37.766",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931085,1749312637928,-3347.96100243,0.00018605,2,"2025-06-07T16:10:37.928",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931086,1749312637941,-40113.232186,0.00018605,2,"2025-06-07T16:10:37.941",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931091,1749312639913,-4920.62826518,0.00018605,2,"2025-06-07T16:10:39.913",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931092,1749312639926,-5306.87865757,0.00018605,2,"2025-06-07T16:10:39.926",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931093,1749312639938,-21157.5033103,0.00018605,2,"2025-06-07T16:10:39.938",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931095,1749312641441,202.0,0.00016396,2,"2025-06-07T16:10:41.441",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931117,1749312645849,-893.58359988,0.00018605,2,"2025-06-07T16:10:45.849",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931118,1749312696693,1130.49,0.00016476,2,"2025-06-07T16:11:36.693",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931130,1749313208037,808.89077,7.945e-05,2,"2025-06-07T16:20:08.037",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931131,1749313211522,319.0,0.00017038,2,"2025-06-07T16:20:11.522",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931132,1749313235462,335.21,0.00013699,2,"2025-06-07T16:20:35.462",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931134,1749313239970,183.03,0.00016712,2,"2025-06-07T16:20:39.970",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931141,1749313510774,836.30571687,0.000154,2,"2025-06-07T16:25:10.774",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931142,1749313520427,670.70624452,9e-05,2,"2025-06-07T16:25:20.427",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931144,1749313537424,16125.2315575,9e-05,2,"2025-06-07T16:25:37.424",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931148,1749313571659,316.0,0.00016472,2,"2025-06-07T16:26:11.659",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931149,1749313571907,316.0,0.00016912,2,"2025-06-07T16:26:11.907",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931166,1749313695424,298.48087799,0.0001439,2,"2025-06-07T16:28:15.424",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931167,1749313709120,174.87941646,7.888e-05,2,"2025-06-07T16:28:29.120",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931169,1749313725447,1370.06542519,0.00010136,2,"2025-06-07T16:28:45.447",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931170,1749313725744,1237.74270302,0.00013368,2,"2025-06-07T16:28:45.744",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931178,1749313831999,-218.2577511,0.00017318,2,"2025-06-07T16:30:31.999",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931179,1749313832009,-316.0,0.00017352,3,"2025-06-07T16:30:32.009",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931180,1749313832019,-300.0,0.00017362,2,"2025-06-07T16:30:32.019",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931181,1749313832029,-1200.0,0.00017399,2,"2025-06-07T16:30:32.029",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931182,1749313832039,-13942.0,0.000174,3,"2025-06-07T16:30:32.039",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931183,1749313832048,-300.0,0.00017418,2,"2025-06-07T16:30:32.048",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931184,1749313832058,-300.0,0.00017422,2,"2025-06-07T16:30:32.058",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931185,1749313832068,-2028.65,0.00017472,5,"2025-06-07T16:30:32.068",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931186,1749313832078,-150.0,0.00017478,7,"2025-06-07T16:30:32.078",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931187,1749313832087,-23900.0,0.00017515,2,"2025-06-07T16:30:32.087",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931188,1749313832097,-250.0,0.00017534,2,"2025-06-07T16:30:32.097",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931189,1749313832107,-1000.0,0.00017638,2,"2025-06-07T16:30:32.107",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931190,1749313832117,-164.24,0.0001779,2,"2025-06-07T16:30:32.117",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931191,1749313832127,-316.0,0.00017791,3,"2025-06-07T16:30:32.127",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931192,1749313832137,-250.0,0.00017983,2,"2025-06-07T16:30:32.137",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931193,1749313832147,-277.0,0.00018006,2,"2025-06-07T16:30:32.147",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931194,1749313832156,-435.54,0.00018006,2,"2025-06-07T16:30:32.156",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931195,1749313832166,-316.0,0.00018231,4,"2025-06-07T16:30:32.166",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931196,1749313832175,-475.15,0.00018348,2,"2025-06-07T16:30:32.175",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931197,1749313832185,-182.38312279,0.00018507,2,"2025-06-07T16:30:32.185",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931198,1749313832194,-4101.12545085,0.00018507,2,"2025-06-07T16:30:32.194",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931199,1749313832204,-165.68150263,0.00018507,2,"2025-06-07T16:30:32.204",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931200,1749313832214,-855.58375823,0.0001852,2,"2025-06-07T16:30:32.214",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931201,1749313832223,-733.5143,0.00018605,2,"2025-06-07T16:30:32.223",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931202,1749313832234,-200.0,0.00018605,2,"2025-06-07T16:30:32.234",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931203,1749313832244,-200.0,0.00018605,2,"2025-06-07T16:30:32.244",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931204,1749313832254,-176.47706588,0.00018606,2,"2025-06-07T16:30:32.254",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931205,1749313832264,-278.16828167,0.00018606,2,"2025-06-07T16:30:32.264",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931206,1749313832273,-800.07450599,0.00018607,2,"2025-06-07T16:30:32.273",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931207,1749313832283,-219755.6725,0.00018607,2,"2025-06-07T16:30:32.283",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931208,1749313832293,-13209.3401683,0.00018607,2,"2025-06-07T16:30:32.293",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931209,1749313832302,-20654.7387266,0.00018607,2,"2025-06-07T16:30:32.302",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931210,1749313832312,-16142.28651386,0.00018607,2,"2025-06-07T16:30:32.312",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931211,1749313832325,-1906.2379134,0.00018607,2,"2025-06-07T16:30:32.325",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931214,1749313832337,-12844.39339006,0.00018607,2,"2025-06-07T16:30:32.337",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931216,1749313836786,-676.290027,0.00018607,2,"2025-06-07T16:30:36.786",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931217,1749313836840,-1341.98735807,0.00018607,2,"2025-06-07T16:30:36.840",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931218,1749313836854,-278.93491413,0.00018607,2,"2025-06-07T16:30:36.854",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931315,1749313838018,-10483.51315218,0.00018607,2,"2025-06-07T16:30:38.018",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931316,1749313838029,-5854.0168583,0.00018607,2,"2025-06-07T16:30:38.029",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931317,1749313838039,-46156.28344656,0.00018607,2,"2025-06-07T16:30:38.039",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931318,1749313838051,-21500.0,0.00018607,2,"2025-06-07T16:30:38.051",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931319,1749313838062,-42387.21259275,0.00018607,2,"2025-06-07T16:30:38.062",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931320,1749313838074,-5494.56751047,0.00018607,2,"2025-06-07T16:30:38.074",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931503,1749313839966,-1314.8802207,0.00018607,2,"2025-06-07T16:30:39.966",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931506,1749313839979,-2410.285,0.00018607,2,"2025-06-07T16:30:39.979",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931522,1749313840129,-270.49382723,0.00018606,2,"2025-06-07T16:30:40.129",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931524,1749313840139,-1720.83816717,0.00018607,2,"2025-06-07T16:30:40.139",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931527,1749313840152,-987.97649591,0.00018607,2,"2025-06-07T16:30:40.152",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931529,1749313840164,-762.67050846,0.00018607,2,"2025-06-07T16:30:40.164",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931542,1749313840283,-1281.74514084,0.00018607,2,"2025-06-07T16:30:40.283",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931549,1749313840344,-16391.2550365,0.00018607,2,"2025-06-07T16:30:40.344",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931556,1749313840400,-4132.01204724,0.00018607,2,"2025-06-07T16:30:40.400",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931558,1749313840411,-1127.36151,0.00018607,2,"2025-06-07T16:30:40.411",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931560,1749313840422,-4603.35074706,0.0001862,2,"2025-06-07T16:30:40.422",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931646,1749313841344,203.0,0.00016472,2,"2025-06-07T16:30:41.344",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931668,1749313846157,-377.37844347,0.00018606,2,"2025-06-07T16:30:46.157",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931669,1749313846167,-500.0,0.00018606,2,"2025-06-07T16:30:46.167",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931670,1749313846178,-382.49945952,0.00018606,2,"2025-06-07T16:30:46.178",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931671,1749313846188,-22.63467194,0.00018606,2,"2025-06-07T16:30:46.188",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931822,1749313870890,1335.32,0.00016178,2,"2025-06-07T16:31:10.890",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931828,1749314278656,1000.0,0.00015963,2,"2025-06-07T16:37:58.656",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931829,1749314291526,300.0,0.00016671,2,"2025-06-07T16:38:11.526",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931830,1749314292571,-242.62226491,0.00017108,2,"2025-06-07T16:38:12.571",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931831,1749314295299,-57.37773509,0.00017108,2,"2025-06-07T16:38:15.299",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931832,1749314295323,-150.0,0.00017477,2,"2025-06-07T16:38:15.323",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931833,1749314295349,-55.37840693,0.00017546,3,"2025-06-07T16:38:15.349",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931834,1749314310604,326.0,0.000135,5,"2025-06-07T16:38:30.604",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931836,1749314338492,326.45,0.00013699,2,"2025-06-07T16:38:58.492",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931837,1749314339829,-205.37840693,0.00017091,2,"2025-06-07T16:38:59.829",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931839,1749314346145,-296.34420104,0.00017091,2,"2025-06-07T16:39:06.145",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931840,1749314346218,596.5,0.00016963,2,"2025-06-07T16:39:06.218",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931841,1749314349982,-233.47180927,0.00017091,2,"2025-06-07T16:39:09.982",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931842,1749314352075,-45.1562667,0.00017091,2,"2025-06-07T16:39:12.075",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931843,1749314372452,530.0,0.000135,5,"2025-06-07T16:39:32.452",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931847,1749314518341,1000.0,0.00015959,2,"2025-06-07T16:41:58.341",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931849,1749314651569,294.0,0.00016546,2,"2025-06-07T16:44:11.569",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931850,1749314651801,294.0,0.00016985,2,"2025-06-07T16:44:11.801",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931885,1749314842513,-150.0,0.00017252,7,"2025-06-07T16:47:22.513",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931886,1749314885587,-10487.98,0.00019,20,"2025-06-07T16:48:05.587",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931887,1749314885637,-2100.0,0.000195,7,"2025-06-07T16:48:05.637",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931888,1749314885667,-425.355225,0.00019564,7,"2025-06-07T16:48:05.667",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931889,1749314885698,-3200.0,0.000196,7,"2025-06-07T16:48:05.698",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931890,1749314885733,-6644.92473006,0.00019695,7,"2025-06-07T16:48:05.733",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931892,1749314949106,151.0,0.00016939,2,"2025-06-07T16:49:09.106",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931893,1749314957212,150.0,0.00017015,2,"2025-06-07T16:49:17.212",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931894,1749314957370,150.0,0.00017007,2,"2025-06-07T16:49:17.370",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931895,1749314957657,150.0,0.00016884,2,"2025-06-07T16:49:17.657",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931896,1749314957766,-150.0,0.00017083,2,"2025-06-07T16:49:17.766",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931904,1749315005292,-162.8776563,0.00017114,2,"2025-06-07T16:50:05.292",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931905,1749315006819,-17.89658637,0.00017114,2,"2025-06-07T16:50:06.819",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931906,1749315011633,288.0,0.00016424,2,"2025-06-07T16:50:11.633",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931907,1749315011886,288.0,0.00016864,2,"2025-06-07T16:50:11.886",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931908,1749315021341,358.0,0.00015,5,"2025-06-07T16:50:21.341",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931913,1749315032153,-1000.0,0.00017192,2,"2025-06-07T16:50:32.153",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931914,1749315032163,-300.0,0.00017201,2,"2025-06-07T16:50:32.163",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931915,1749315032173,-957.94571312,0.00017208,2,"2025-06-07T16:50:32.173",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931916,1749315032185,-242.05428688,0.00017208,2,"2025-06-07T16:50:32.185",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931917,1749315032195,-683.90049584,0.00017209,2,"2025-06-07T16:50:32.195",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931918,1749315032439,-23216.09950416,0.00017209,2,"2025-06-07T16:50:32.439",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931919,1749315032449,-300.0,0.00017214,2,"2025-06-07T16:50:32.449",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931921,1749315032459,-300.0,0.00017216,2,"2025-06-07T16:50:32.459",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931923,1749315032469,-250.0,0.00017228,2,"2025-06-07T16:50:32.469",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931924,1749315032481,-1000.0,0.00017282,2,"2025-06-07T16:50:32.481",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931925,1749315032492,-288.0,0.00017304,3,"2025-06-07T16:50:32.492",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931926,1749315032502,-300.0,0.00017369,2,"2025-06-07T16:50:32.502",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931928,1749315032512,-150.0,0.00017533,2,"2025-06-07T16:50:32.512",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931930,1749315032522,-4526.17058512,0.00017589,2,"2025-06-07T16:50:32.522",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931932,1749315032533,-7951.8109724,0.0001759,2,"2025-06-07T16:50:32.533",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931933,1749315032543,-73310.18630249,0.0001759,2,"2025-06-07T16:50:32.543",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931936,1749315032568,-20998.60703081,0.0001759,2,"2025-06-07T16:50:32.568",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931938,1749315032577,-217.77,0.00017603,2,"2025-06-07T16:50:32.577",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931940,1749315032587,-150.0,0.00017619,2,"2025-06-07T16:50:32.587",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931941,1749315032597,-453.4,0.00017631,2,"2025-06-07T16:50:32.597",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931944,1749315032607,-150.0,0.00017667,2,"2025-06-07T16:50:32.607",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931946,1749315032617,-497.32,0.00017695,2,"2025-06-07T16:50:32.617",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931947,1749315032627,-461.04,0.00017697,2,"2025-06-07T16:50:32.627",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931949,1749315032638,-461.04,0.00017697,2,"2025-06-07T16:50:32.638",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931951,1749315032648,-170.33,0.00017736,2,"2025-06-07T16:50:32.648",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931953,1749315032658,-288.0,0.00017744,3,"2025-06-07T16:50:32.658",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931955,1749315032668,-165.85,0.00017757,2,"2025-06-07T16:50:32.668",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931957,1749315032678,-461.04,0.000178,2,"2025-06-07T16:50:32.678",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931959,1749315032687,-150.0,0.00017808,2,"2025-06-07T16:50:32.687",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931961,1749315032697,-150.0,0.00017841,2,"2025-06-07T16:50:32.697",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931963,1749315032707,-150.0,0.00017952,2,"2025-06-07T16:50:32.707",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931965,1749315032717,-150.0,0.00017953,2,"2025-06-07T16:50:32.717",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931967,1749315032727,-150.0,0.00017995,2,"2025-06-07T16:50:32.727",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931969,1749315032737,-300.0,0.00017997,2,"2025-06-07T16:50:32.737",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931971,1749315032748,-34283.31874409,0.00018,2,"2025-06-07T16:50:32.748",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931972,1749315032757,-150.0,0.0001801,2,"2025-06-07T16:50:32.757",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931973,1749315032766,-150.0,0.00018016,2,"2025-06-07T16:50:32.766",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931974,1749315032776,-150.0,0.00018057,2,"2025-06-07T16:50:32.776",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931975,1749315032786,-150.0,0.00018064,2,"2025-06-07T16:50:32.786",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931976,1749315032797,-150.0,0.00018098,2,"2025-06-07T16:50:32.797",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931977,1749315032806,-150.0,0.00018147,2,"2025-06-07T16:50:32.806",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931978,1749315032816,-288.0,0.00018184,4,"2025-06-07T16:50:32.816",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931979,1749315032825,-1000.0,0.00018188,2,"2025-06-07T16:50:32.825",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931980,1749315032834,-150.0,0.00018222,2,"2025-06-07T16:50:32.834",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931981,1749315032848,-421.806065,0.00018247,2,"2025-06-07T16:50:32.848",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931982,1749315032858,-150.0,0.0001829,2,"2025-06-07T16:50:32.858",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931983,1749315032867,-150.0,0.00018294,2,"2025-06-07T16:50:32.867",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931984,1749315032876,-150.0,0.00018343,2,"2025-06-07T16:50:32.876",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932001,1749315032886,-226.4065412,0.00018366,2,"2025-06-07T16:50:32.886",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932003,1749315033171,-1000.0,0.00018367,2,"2025-06-07T16:50:33.171",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932005,1749315033182,-150.0,0.00018377,2,"2025-06-07T16:50:33.182",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932007,1749315033192,-150.0,0.00018421,2,"2025-06-07T16:50:33.192",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932009,1749315033202,-1000.0,0.00018439,2,"2025-06-07T16:50:33.202",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932011,1749315033211,-150.0,0.00018439,2,"2025-06-07T16:50:33.211",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932013,1749315033221,-1335.32,0.00018441,2,"2025-06-07T16:50:33.221",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932015,1749315033231,-150.0,0.00018456,2,"2025-06-07T16:50:33.231",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932017,1749315033240,-150.0,0.00018468,2,"2025-06-07T16:50:33.240",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932019,1749315033249,-1000.0,0.0001847,2,"2025-06-07T16:50:33.249",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932021,1749315033259,-150.0,0.00018482,2,"2025-06-07T16:50:33.259",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932023,1749315033268,-1000.0,0.00018485,2,"2025-06-07T16:50:33.268",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932025,1749315033278,-150.0,0.00018488,2,"2025-06-07T16:50:33.278",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932027,1749315033289,-707.83,0.000185,2,"2025-06-07T16:50:33.289",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932029,1749315033299,-1000.0,0.00018504,2,"2025-06-07T16:50:33.299",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932031,1749315033310,-9464.95259354,0.00018511,2,"2025-06-07T16:50:33.310",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932033,1749315033320,-157.3272802,0.00018511,2,"2025-06-07T16:50:33.320",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932035,1749315033331,-945.35189281,0.00018524,2,"2025-06-07T16:50:33.331",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932037,1749315033340,-585.55226982,0.00018529,2,"2025-06-07T16:50:33.340",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932039,1749315033351,-150.0,0.00018567,2,"2025-06-07T16:50:33.351",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932041,1749315033361,-1000.0,0.00018576,2,"2025-06-07T16:50:33.361",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932043,1749315033371,-626.93,0.00018601,3,"2025-06-07T16:50:33.371",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932044,1749315033383,-150.0,0.00018601,2,"2025-06-07T16:50:33.383",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932046,1749315033394,-150.0,0.00018604,2,"2025-06-07T16:50:33.394",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932048,1749315033412,-312.87962518,0.0001861,2,"2025-06-07T16:50:33.412",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932051,1749315033425,-200.2388727,0.0001861,2,"2025-06-07T16:50:33.425",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932053,1749315033436,-181.76211681,0.0001861,2,"2025-06-07T16:50:33.436",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932054,1749315033446,-230.937223,0.0001861,2,"2025-06-07T16:50:33.446",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932057,1749315033455,-194.71779717,0.0001861,2,"2025-06-07T16:50:33.455",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932059,1749315033466,-151.0,0.00018611,2,"2025-06-07T16:50:33.466",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932060,1749315033476,-151.0,0.00018611,2,"2025-06-07T16:50:33.476",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932064,1749315033497,-151.0,0.00018611,2,"2025-06-07T16:50:33.497",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932066,1749315033509,-151.0,0.00018611,2,"2025-06-07T16:50:33.509",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932068,1749315033519,-151.0,0.00018611,2,"2025-06-07T16:50:33.519",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932070,1749315033529,-151.0,0.00018611,2,"2025-06-07T16:50:33.529",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932072,1749315033542,-151.0,0.00018611,2,"2025-06-07T16:50:33.542",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932074,1749315033552,-151.0,0.00018611,2,"2025-06-07T16:50:33.552",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932076,1749315033562,-151.0,0.00018611,2,"2025-06-07T16:50:33.562",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932078,1749315033572,-151.0,0.00018611,2,"2025-06-07T16:50:33.572",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932080,1749315033583,-151.0,0.00018611,2,"2025-06-07T16:50:33.583",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932082,1749315033593,-156.2822692,0.00018611,2,"2025-06-07T16:50:33.593",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932084,1749315033603,-1171.3060642,0.00018611,2,"2025-06-07T16:50:33.603",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932086,1749315033613,-151.0,0.00018611,2,"2025-06-07T16:50:33.613",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932088,1749315033625,-26062.8234055,0.00018611,2,"2025-06-07T16:50:33.625",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932090,1749315033636,-150.0,0.00018611,2,"2025-06-07T16:50:33.636",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932092,1749315033647,-150.0,0.00018611,2,"2025-06-07T16:50:33.647",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932094,1749315033657,-500.0,0.00018611,2,"2025-06-07T16:50:33.657",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932096,1749315033667,-150.0,0.00018611,2,"2025-06-07T16:50:33.667",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932098,1749315033678,-150.0,0.00018611,2,"2025-06-07T16:50:33.678",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932100,1749315033688,-150.0,0.00018611,2,"2025-06-07T16:50:33.688",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932103,1749315033698,-150.0,0.00018611,2,"2025-06-07T16:50:33.698",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932105,1749315033709,-150.0,0.00018611,2,"2025-06-07T16:50:33.709",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932106,1749315033718,-151.89926507,0.00018611,2,"2025-06-07T16:50:33.718",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932108,1749315033728,-150.0,0.00018611,2,"2025-06-07T16:50:33.728",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932110,1749315033738,-150.0,0.00018611,2,"2025-06-07T16:50:33.738",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932112,1749315033748,-150.0,0.00018611,2,"2025-06-07T16:50:33.748",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932114,1749315033759,-151.0,0.00018611,2,"2025-06-07T16:50:33.759",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932117,1749315033769,-813.151626,0.00018611,2,"2025-06-07T16:50:33.769",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932119,1749315033779,-813.151626,0.00018611,2,"2025-06-07T16:50:33.779",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932121,1749315033791,-150.0,0.00018611,2,"2025-06-07T16:50:33.791",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932123,1749315033803,-3014.0,0.00018611,2,"2025-06-07T16:50:33.803",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932125,1749315033814,-150.0,0.00018611,2,"2025-06-07T16:50:33.814",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932127,1749315033824,-151.0,0.00018611,2,"2025-06-07T16:50:33.824",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932129,1749315033835,-151.0,0.00018611,2,"2025-06-07T16:50:33.835",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932131,1749315033846,-500.0,0.00018611,2,"2025-06-07T16:50:33.846",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932133,1749315033858,-150.0,0.00018611,2,"2025-06-07T16:50:33.858",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932135,1749315033869,-150.3357755,0.00018611,2,"2025-06-07T16:50:33.869",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932137,1749315033880,-151.0,0.00018611,2,"2025-06-07T16:50:33.880",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932139,1749315033892,-1110.0,0.00018611,2,"2025-06-07T16:50:33.892",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932141,1749315033903,-187.23559085,0.0001862,2,"2025-06-07T16:50:33.903",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932143,1749315033915,-194.89262063,0.0001862,2,"2025-06-07T16:50:33.915",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932146,1749315033931,-156.68372719,0.0001862,2,"2025-06-07T16:50:33.931",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932148,1749315033942,-151.0,0.00018624,2,"2025-06-07T16:50:33.942",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932150,1749315033953,-151.0,0.00018624,2,"2025-06-07T16:50:33.953",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932152,1749315033963,-151.0,0.00018624,2,"2025-06-07T16:50:33.963",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932154,1749315033974,-151.0,0.00018624,2,"2025-06-07T16:50:33.974",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932156,1749315033984,-151.0,0.00018624,2,"2025-06-07T16:50:33.984",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932158,1749315033995,-151.0,0.00018624,2,"2025-06-07T16:50:33.995",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932160,1749315034006,-151.0,0.00018624,2,"2025-06-07T16:50:34.006",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932162,1749315034016,-151.0,0.00018624,2,"2025-06-07T16:50:34.016",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932164,1749315034027,-151.0,0.00018624,2,"2025-06-07T16:50:34.027",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932166,1749315034039,-151.0,0.00018624,2,"2025-06-07T16:50:34.039",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932168,1749315034049,-151.0,0.00018624,2,"2025-06-07T16:50:34.049",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932170,1749315034059,-151.0,0.00018624,2,"2025-06-07T16:50:34.059",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932172,1749315034071,-151.0,0.00018624,2,"2025-06-07T16:50:34.071",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932175,1749315034083,-151.0,0.00018624,2,"2025-06-07T16:50:34.083",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932177,1749315034094,-288.0,0.00018625,4,"2025-06-07T16:50:34.094",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932179,1749315034105,-821.040408,0.00018634,2,"2025-06-07T16:50:34.105",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932181,1749315034116,-821.040408,0.00018634,2,"2025-06-07T16:50:34.116",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932183,1749315034126,-150.0,0.00018637,2,"2025-06-07T16:50:34.126",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932185,1749315034137,-150.0,0.00018638,2,"2025-06-07T16:50:34.137",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932187,1749315034147,-150.0,0.00018638,2,"2025-06-07T16:50:34.147",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932189,1749315034159,-500.0,0.00018638,2,"2025-06-07T16:50:34.159",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932191,1749315034170,-150.0,0.00018638,2,"2025-06-07T16:50:34.170",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932193,1749315034180,-150.0,0.00018638,2,"2025-06-07T16:50:34.180",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932195,1749315034190,-150.0,0.00018638,2,"2025-06-07T16:50:34.190",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932197,1749315034201,-150.0,0.00018638,2,"2025-06-07T16:50:34.201",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932199,1749315034211,-150.0,0.00018638,2,"2025-06-07T16:50:34.211",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932201,1749315034221,-150.0,0.00018638,2,"2025-06-07T16:50:34.221",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932203,1749315034231,-150.0,0.00018638,2,"2025-06-07T16:50:34.231",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932205,1749315034242,-3014.0,0.00018638,2,"2025-06-07T16:50:34.242",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932207,1749315034253,-150.0,0.00018638,2,"2025-06-07T16:50:34.253",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932209,1749315034265,-500.0,0.00018638,2,"2025-06-07T16:50:34.265",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932212,1749315034276,-150.0,0.00018638,2,"2025-06-07T16:50:34.276",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932214,1749315034288,-1110.0,0.00018638,2,"2025-06-07T16:50:34.288",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932216,1749315034298,-158.059182,0.00018648,2,"2025-06-07T16:50:34.298",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932218,1749315034309,-151.0,0.00018648,2,"2025-06-07T16:50:34.309",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932220,1749315034319,-151.0,0.00018648,2,"2025-06-07T16:50:34.319",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932222,1749315034330,-151.0,0.00018648,2,"2025-06-07T16:50:34.330",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932224,1749315034340,-151.0,0.00018648,2,"2025-06-07T16:50:34.340",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932226,1749315034350,-151.0,0.00018648,2,"2025-06-07T16:50:34.350",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932228,1749315034361,-151.0,0.00018648,2,"2025-06-07T16:50:34.361",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932230,1749315034371,-151.0,0.00018648,2,"2025-06-07T16:50:34.371",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932232,1749315034382,-151.0,0.00018648,2,"2025-06-07T16:50:34.382",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932234,1749315034392,-151.0,0.00018648,2,"2025-06-07T16:50:34.392",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932236,1749315034405,-167.04956,0.00018648,2,"2025-06-07T16:50:34.405",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932238,1749315034415,-167.04956,0.00018648,2,"2025-06-07T16:50:34.415",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932240,1749315034426,-151.0,0.00018648,2,"2025-06-07T16:50:34.426",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932242,1749315034435,-151.0,0.00018648,2,"2025-06-07T16:50:34.435",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932244,1749315034447,-167.04956,0.00018648,2,"2025-06-07T16:50:34.447",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932246,1749315034456,-167.04956,0.00018648,2,"2025-06-07T16:50:34.456",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932248,1749315034468,-274.637008,0.00018648,2,"2025-06-07T16:50:34.468",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932250,1749315034478,-797.913014,0.00018648,2,"2025-06-07T16:50:34.478",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932252,1749315034488,-797.913014,0.00018648,2,"2025-06-07T16:50:34.488",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932254,1749315034499,-797.913014,0.00018648,2,"2025-06-07T16:50:34.499",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932255,1749315034510,-797.913014,0.00018648,2,"2025-06-07T16:50:34.510",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932256,1749315034519,-151.0,0.00018648,2,"2025-06-07T16:50:34.519",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932257,1749315034529,-280.007193,0.00018648,2,"2025-06-07T16:50:34.529",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932258,1749315034540,-151.0,0.00018648,2,"2025-06-07T16:50:34.540",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932259,1749315034550,-151.0,0.00018648,2,"2025-06-07T16:50:34.550",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932260,1749315034560,-776.177693,0.00018648,2,"2025-06-07T16:50:34.560",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932261,1749315034570,-776.177693,0.00018648,2,"2025-06-07T16:50:34.570",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932262,1749315034581,-776.177693,0.00018648,2,"2025-06-07T16:50:34.581",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932263,1749315034591,-776.177693,0.00018648,2,"2025-06-07T16:50:34.591",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932264,1749315034601,-451.253257,0.00018648,2,"2025-06-07T16:50:34.601",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932266,1749315034611,-451.253257,0.00018648,2,"2025-06-07T16:50:34.611",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932267,1749315034620,-451.253257,0.00018648,2,"2025-06-07T16:50:34.620",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932268,1749315034630,-451.253257,0.00018648,2,"2025-06-07T16:50:34.630",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932269,1749315034640,-1041.973618,0.00018648,2,"2025-06-07T16:50:34.640",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932270,1749315034651,-1041.973618,0.00018648,2,"2025-06-07T16:50:34.651",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932271,1749315034661,-1041.973618,0.00018648,2,"2025-06-07T16:50:34.661",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932272,1749315034671,-1041.973618,0.00018648,2,"2025-06-07T16:50:34.671",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932273,1749315034682,-500.0,0.00018648,2,"2025-06-07T16:50:34.682",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932274,1749315034691,-500.0,0.00018648,2,"2025-06-07T16:50:34.691",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932275,1749315034703,-500.0,0.00018648,2,"2025-06-07T16:50:34.703",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932276,1749315034713,-500.0,0.00018648,2,"2025-06-07T16:50:34.713",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932277,1749315034723,-151.0,0.00018648,2,"2025-06-07T16:50:34.723",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932278,1749315034733,-171.270229,0.00018648,2,"2025-06-07T16:50:34.733",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932279,1749315034743,-171.270229,0.00018648,2,"2025-06-07T16:50:34.743",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932280,1749315034753,-171.270229,0.00018648,2,"2025-06-07T16:50:34.753",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932281,1749315034762,-171.270229,0.00018648,2,"2025-06-07T16:50:34.762",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932282,1749315034772,-821.040408,0.00018648,2,"2025-06-07T16:50:34.772",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932283,1749315034783,-821.040408,0.00018648,2,"2025-06-07T16:50:34.783",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932284,1749315034794,-151.0,0.00018648,2,"2025-06-07T16:50:34.794",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932285,1749315034805,-151.0,0.00018648,2,"2025-06-07T16:50:34.805",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932286,1749315034815,-151.0,0.00018648,2,"2025-06-07T16:50:34.815",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932287,1749315034825,-813.151626,0.00018648,2,"2025-06-07T16:50:34.825",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932288,1749315034836,-813.151626,0.00018648,2,"2025-06-07T16:50:34.836",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932289,1749315034846,-151.0,0.00018648,2,"2025-06-07T16:50:34.846",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932290,1749315034856,-461.04,0.00018656,2,"2025-06-07T16:50:34.856",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932291,1749315034866,-460.84,0.00018656,2,"2025-06-07T16:50:34.866",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932292,1749315034876,-151.0,0.00018665,2,"2025-06-07T16:50:34.876",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932293,1749315034886,-151.0,0.00018665,2,"2025-06-07T16:50:34.886",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932294,1749315034896,-9464.95259345,0.00018665,2,"2025-06-07T16:50:34.896",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932295,1749315034906,-150.0,0.00018666,2,"2025-06-07T16:50:34.906",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932296,1749315034916,-200.0,0.00018666,2,"2025-06-07T16:50:34.916",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932297,1749315034926,-500.0,0.00018666,2,"2025-06-07T16:50:34.926",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932298,1749315034937,-200.0,0.00018666,2,"2025-06-07T16:50:34.937",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932299,1749315034947,-200.0,0.00018666,2,"2025-06-07T16:50:34.947",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932300,1749315034957,-150.0,0.00018666,2,"2025-06-07T16:50:34.957",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932301,1749315034967,-200.0,0.00018666,2,"2025-06-07T16:50:34.967",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932302,1749315034978,-200.0,0.00018666,2,"2025-06-07T16:50:34.978",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932303,1749315034988,-200.0,0.00018666,2,"2025-06-07T16:50:34.988",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932304,1749315034998,-200.0,0.00018666,2,"2025-06-07T16:50:34.998",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932305,1749315035008,-3014.0,0.00018666,2,"2025-06-07T16:50:35.008",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932306,1749315035018,-150.0,0.00018666,2,"2025-06-07T16:50:35.018",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932307,1749315035028,-500.0,0.00018666,2,"2025-06-07T16:50:35.028",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932308,1749315035038,-200.0,0.00018666,2,"2025-06-07T16:50:35.038",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932309,1749315035048,-1110.0,0.00018666,2,"2025-06-07T16:50:35.048",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932310,1749315035058,-150.0,0.0001867,2,"2025-06-07T16:50:35.058",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932311,1749315035068,-151.0,0.0001867,2,"2025-06-07T16:50:35.068",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932312,1749315035078,-151.0,0.0001867,2,"2025-06-07T16:50:35.078",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932313,1749315035089,-151.0,0.0001867,2,"2025-06-07T16:50:35.089",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932314,1749315035099,-151.0,0.0001867,2,"2025-06-07T16:50:35.099",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932315,1749315035109,-151.0,0.0001867,2,"2025-06-07T16:50:35.109",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932316,1749315035119,-500.0,0.00018673,2,"2025-06-07T16:50:35.119",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932317,1749315035129,-170.32173904,0.00018673,2,"2025-06-07T16:50:35.129",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932318,1749315035138,-500.0,0.00018673,2,"2025-06-07T16:50:35.138",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932319,1749315035148,-500.0,0.00018673,2,"2025-06-07T16:50:35.148",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932320,1749315035158,-159.855648,0.00018673,2,"2025-06-07T16:50:35.158",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932321,1749315035167,-159.855648,0.00018673,2,"2025-06-07T16:50:35.167",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932322,1749315035177,-504.26120495,0.00018673,2,"2025-06-07T16:50:35.177",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932323,1749315035187,-159.855648,0.00018673,2,"2025-06-07T16:50:35.187",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932324,1749315035197,-159.855648,0.00018673,2,"2025-06-07T16:50:35.197",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932325,1749315035207,-159.855648,0.00018673,2,"2025-06-07T16:50:35.207",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932326,1749315035218,-159.855648,0.00018673,2,"2025-06-07T16:50:35.218",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932327,1749315035227,-159.855648,0.00018673,2,"2025-06-07T16:50:35.227",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932328,1749315035237,-499.5489,0.00018673,2,"2025-06-07T16:50:35.237",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932329,1749315035247,-159.855648,0.00018673,2,"2025-06-07T16:50:35.247",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932330,1749315035257,-159.855648,0.00018673,2,"2025-06-07T16:50:35.257",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932331,1749315035268,-500.0,0.00018673,2,"2025-06-07T16:50:35.268",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932332,1749315035278,-500.0,0.00018673,2,"2025-06-07T16:50:35.278",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932333,1749315035289,-500.0,0.00018673,2,"2025-06-07T16:50:35.289",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932334,1749315035299,-386.69184376,0.00018673,2,"2025-06-07T16:50:35.299",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932335,1749315035309,-151.0,0.00018673,2,"2025-06-07T16:50:35.309",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932336,1749315035319,-290.031704,0.00018673,2,"2025-06-07T16:50:35.319",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932337,1749315035329,-151.0,0.00018673,2,"2025-06-07T16:50:35.329",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932338,1749315035338,-165.510456,0.00018675,2,"2025-06-07T16:50:35.338",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932339,1749315035348,-185.348128,0.00018675,2,"2025-06-07T16:50:35.348",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932340,1749315035358,-151.0,0.00018675,2,"2025-06-07T16:50:35.358",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932341,1749315035368,-197.335924,0.00018675,2,"2025-06-07T16:50:35.368",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932342,1749315035377,-207.089752,0.00018675,2,"2025-06-07T16:50:35.377",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932343,1749315035387,-151.0,0.00018675,2,"2025-06-07T16:50:35.387",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932344,1749315035396,-151.0,0.00018675,2,"2025-06-07T16:50:35.396",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932345,1749315035408,-151.0,0.00018675,2,"2025-06-07T16:50:35.408",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932346,1749315035418,-151.0,0.00018675,2,"2025-06-07T16:50:35.418",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932347,1749315035429,-151.0,0.00018675,2,"2025-06-07T16:50:35.429",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932348,1749315035438,-151.0,0.00018675,2,"2025-06-07T16:50:35.438",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932349,1749315035448,-151.0,0.00018675,2,"2025-06-07T16:50:35.448",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932350,1749315035458,-945.35189274,0.00018677,2,"2025-06-07T16:50:35.458",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932351,1749315035469,-1000.0,0.00018685,2,"2025-06-07T16:50:35.469",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932352,1749315035479,-254.88450249,0.00018693,2,"2025-06-07T16:50:35.479",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932353,1749315035489,-500.0,0.00018693,2,"2025-06-07T16:50:35.489",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932354,1749315035499,-279.8693377,0.00018693,2,"2025-06-07T16:50:35.499",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932355,1749315035509,-3014.0,0.00018693,2,"2025-06-07T16:50:35.509",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932356,1749315035520,-150.0,0.00018693,2,"2025-06-07T16:50:35.520",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932357,1749315035530,-476.03327308,0.00018693,2,"2025-06-07T16:50:35.530",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932358,1749315035542,-1110.0,0.00018693,2,"2025-06-07T16:50:35.542",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932359,1749315035552,-1000.0,0.00018701,2,"2025-06-07T16:50:35.552",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932360,1749315035562,-500.0,0.00018705,2,"2025-06-07T16:50:35.562",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932361,1749315035571,-1000.0,0.00018705,2,"2025-06-07T16:50:35.571",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932362,1749315035581,-151.0,0.00018705,2,"2025-06-07T16:50:35.581",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932363,1749315035591,-500.0,0.00018705,2,"2025-06-07T16:50:35.591",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932364,1749315035601,-1957.856,0.00018705,2,"2025-06-07T16:50:35.601",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932365,1749315035610,-500.0,0.00018705,2,"2025-06-07T16:50:35.610",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932366,1749315035620,-500.0,0.00018705,2,"2025-06-07T16:50:35.620",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932367,1749315035630,-500.0,0.00018705,2,"2025-06-07T16:50:35.630",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932368,1749315035640,-500.0,0.00018705,2,"2025-06-07T16:50:35.640",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932369,1749315035650,-500.0,0.00018705,2,"2025-06-07T16:50:35.650",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932370,1749315035659,-282.0,0.00018705,2,"2025-06-07T16:50:35.659",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932371,1749315035669,-165.61860727,0.00018705,2,"2025-06-07T16:50:35.669",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932372,1749315035679,-500.0,0.00018705,2,"2025-06-07T16:50:35.679",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932373,1749315035689,-191.41445444,0.00018705,2,"2025-06-07T16:50:35.689",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932374,1749315035700,-668.65185757,0.00018705,2,"2025-06-07T16:50:35.700",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932375,1749315035709,-500.0,0.00018705,2,"2025-06-07T16:50:35.709",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932376,1749315035719,-500.0,0.00018705,2,"2025-06-07T16:50:35.719",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932377,1749315035728,-500.0,0.00018705,2,"2025-06-07T16:50:35.728",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932378,1749315035738,-500.0,0.00018705,2,"2025-06-07T16:50:35.738",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932379,1749315035747,-500.0,0.00018705,2,"2025-06-07T16:50:35.747",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932380,1749315035757,-500.0,0.00018705,2,"2025-06-07T16:50:35.757",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932381,1749315035767,-646.79596107,0.00018705,2,"2025-06-07T16:50:35.767",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932382,1749315035776,-500.0,0.00018705,2,"2025-06-07T16:50:35.776",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932383,1749315035786,-500.0,0.00018705,2,"2025-06-07T16:50:35.786",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932384,1749315035796,-500.0,0.00018705,2,"2025-06-07T16:50:35.796",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932385,1749315035807,-500.0,0.00018705,2,"2025-06-07T16:50:35.807",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932386,1749315035816,-500.0,0.00018705,2,"2025-06-07T16:50:35.816",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932387,1749315035826,-500.0,0.00018705,2,"2025-06-07T16:50:35.826",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932388,1749315035835,-207.4,0.00018705,2,"2025-06-07T16:50:35.835",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932389,1749315035846,-151.0,0.00018705,2,"2025-06-07T16:50:35.846",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932390,1749315035856,-151.0,0.00018705,2,"2025-06-07T16:50:35.856",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932391,1749315035866,-151.0,0.00018705,2,"2025-06-07T16:50:35.866",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932392,1749315035876,-151.0,0.00018705,2,"2025-06-07T16:50:35.876",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932393,1749315035886,-150.0,0.00018715,2,"2025-06-07T16:50:35.886",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932394,1749315035896,-500.0,0.00018721,2,"2025-06-07T16:50:35.896",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932395,1749315035906,-3014.0,0.00018721,2,"2025-06-07T16:50:35.906",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932396,1749315035917,-215.38208764,0.00018721,2,"2025-06-07T16:50:35.917",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932397,1749315035927,-1110.0,0.00018721,2,"2025-06-07T16:50:35.927",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932398,1749315035938,-151.0,0.00018732,2,"2025-06-07T16:50:35.938",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932399,1749315035948,-151.0,0.00018732,2,"2025-06-07T16:50:35.948",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932400,1749315035958,-151.0,0.00018732,2,"2025-06-07T16:50:35.958",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932401,1749315035969,-813.151626,0.00018732,2,"2025-06-07T16:50:35.969",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932402,1749315035979,-813.151626,0.00018732,2,"2025-06-07T16:50:35.979",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932403,1749315035988,-151.0,0.00018732,2,"2025-06-07T16:50:35.988",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932404,1749315035998,-165.85,0.00018734,2,"2025-06-07T16:50:35.998",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932405,1749315036009,-15633.02584998,0.00018745,2,"2025-06-07T16:50:36.009",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932406,1749315036019,-151.0,0.00018745,2,"2025-06-07T16:50:36.019",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932407,1749315036031,-451.253257,0.00018745,2,"2025-06-07T16:50:36.031",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932408,1749315036043,-451.253257,0.00018745,2,"2025-06-07T16:50:36.043",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932409,1749315036052,-1041.973618,0.00018745,2,"2025-06-07T16:50:36.052",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932410,1749315036062,-1041.973618,0.00018745,2,"2025-06-07T16:50:36.062",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932411,1749315036072,-151.0,0.00018745,2,"2025-06-07T16:50:36.072",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932412,1749315036082,-206.15849,0.00018745,2,"2025-06-07T16:50:36.082",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932413,1749315036091,-151.0,0.00018745,2,"2025-06-07T16:50:36.091",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932414,1749315036101,-151.0,0.00018745,2,"2025-06-07T16:50:36.101",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932415,1749315036111,-151.0,0.00018745,2,"2025-06-07T16:50:36.111",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932416,1749315036120,-151.0,0.00018745,2,"2025-06-07T16:50:36.120",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932417,1749315036130,-821.040408,0.00018745,2,"2025-06-07T16:50:36.130",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932418,1749315036139,-821.040408,0.00018745,2,"2025-06-07T16:50:36.139",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932419,1749315036149,-151.0,0.00018745,2,"2025-06-07T16:50:36.149",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932420,1749315036159,-200.378318,0.00018745,2,"2025-06-07T16:50:36.159",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932421,1749315036168,-151.0,0.00018745,2,"2025-06-07T16:50:36.168",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932422,1749315036178,-151.0,0.00018745,2,"2025-06-07T16:50:36.178",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932423,1749315036188,-151.0,0.00018745,2,"2025-06-07T16:50:36.188",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932424,1749315036198,-151.0,0.00018745,2,"2025-06-07T16:50:36.198",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932425,1749315036207,-151.0,0.00018745,2,"2025-06-07T16:50:36.207",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932426,1749315036216,-151.0,0.00018745,2,"2025-06-07T16:50:36.216",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932427,1749315036226,-500.0,0.00018748,2,"2025-06-07T16:50:36.226",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932428,1749315036236,-3014.0,0.00018748,2,"2025-06-07T16:50:36.236",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932429,1749315036247,-1110.0,0.00018748,2,"2025-06-07T16:50:36.247",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932430,1749315036466,-322.9356969,0.00018751,2,"2025-06-07T16:50:36.466",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932431,1749315036505,-2030.296672,0.0001876,2,"2025-06-07T16:50:36.505",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932432,1749315036515,-235.69714247,0.00018767,2,"2025-06-07T16:50:36.515",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932433,1749315036858,-308.84060142,0.00018767,2,"2025-06-07T16:50:36.858",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932452,1749315043192,-379.625458,0.00018685,2,"2025-06-07T16:50:43.192",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932453,1749315043206,-455.46225611,0.00018767,2,"2025-06-07T16:50:43.206",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932454,1749315043219,-173.86162008,0.00018767,2,"2025-06-07T16:50:43.219",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932455,1749315043231,-500.0,0.00018775,2,"2025-06-07T16:50:43.231",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932456,1749315043244,-408.46935992,0.00018775,2,"2025-06-07T16:50:43.244",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932457,1749315043506,-2605.53064008,0.00018775,2,"2025-06-07T16:50:43.506",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932458,1749315043519,-1110.0,0.00018775,2,"2025-06-07T16:50:43.519",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932459,1749315043533,-150.0,0.00018776,2,"2025-06-07T16:50:43.533",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932460,1749315043546,-150.0,0.00018785,2,"2025-06-07T16:50:43.546",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932461,1749315043559,-151.0,0.00018785,2,"2025-06-07T16:50:43.559",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932462,1749315043572,-151.0,0.00018785,2,"2025-06-07T16:50:43.572",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932463,1749315043585,-500.0,0.00018803,2,"2025-06-07T16:50:43.585",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932464,1749315043598,-3014.0,0.00018803,2,"2025-06-07T16:50:43.598",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932466,1749315043611,-1110.0,0.00018803,2,"2025-06-07T16:50:43.611",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932467,1749315043624,-159.51,0.00018808,2,"2025-06-07T16:50:43.624",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932468,1749315043637,-2105.41764886,0.00018815,2,"2025-06-07T16:50:43.637",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932469,1749315043650,-151.0,0.00018815,2,"2025-06-07T16:50:43.650",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932470,1749315043662,-151.0,0.00018816,2,"2025-06-07T16:50:43.662",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932471,1749315043675,-171.270229,0.00018816,2,"2025-06-07T16:50:43.675",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932472,1749315043688,-171.270229,0.00018816,2,"2025-06-07T16:50:43.688",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932474,1749315043701,-150.0,0.00018816,2,"2025-06-07T16:50:43.701",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932475,1749315043715,-9464.95259345,0.0001882,2,"2025-06-07T16:50:43.715",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932476,1749315043728,-151.0,0.00018827,2,"2025-06-07T16:50:43.728",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932477,1749315043742,-151.0,0.00018827,2,"2025-06-07T16:50:43.742",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932478,1749315043756,-151.0,0.00018827,2,"2025-06-07T16:50:43.756",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932479,1749315043769,-150.0,0.00018827,2,"2025-06-07T16:50:43.769",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932480,1749315043781,-813.151626,0.00018827,2,"2025-06-07T16:50:43.781",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932481,1749315043791,-813.151626,0.00018827,2,"2025-06-07T16:50:43.791",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932482,1749315043801,-151.0,0.00018827,2,"2025-06-07T16:50:43.801",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932483,1749315043811,-150.0,0.00018829,2,"2025-06-07T16:50:43.811",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932484,1749315043820,-945.35189274,0.0001883,2,"2025-06-07T16:50:43.820",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932485,1749315043829,-500.0,0.0001883,2,"2025-06-07T16:50:43.829",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932486,1749315043839,-3014.0,0.0001883,2,"2025-06-07T16:50:43.839",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932487,1749315043848,-1110.0,0.0001883,2,"2025-06-07T16:50:43.848",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932488,1749315043858,-151.0,0.00018837,2,"2025-06-07T16:50:43.858",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932489,1749315043867,-151.0,0.00018837,2,"2025-06-07T16:50:43.867",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932490,1749315043877,-158.65329,0.00018837,2,"2025-06-07T16:50:43.877",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932491,1749315043887,-151.0,0.00018837,2,"2025-06-07T16:50:43.887",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932492,1749315043896,-152.187875,0.00018837,2,"2025-06-07T16:50:43.896",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932493,1749315043905,-150.0,0.00018841,2,"2025-06-07T16:50:43.905",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932494,1749315043915,-481.04818514,0.00018858,2,"2025-06-07T16:50:43.915",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932495,1749315043924,-3014.0,0.00018858,2,"2025-06-07T16:50:43.924",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932496,1749315043934,-1110.0,0.00018858,2,"2025-06-07T16:50:43.934",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932497,1749315043943,-2183.31810187,0.0001887,2,"2025-06-07T16:50:43.943",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932498,1749315044397,-151.0,0.0001887,2,"2025-06-07T16:50:44.397",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932499,1749315044428,-153.118461,0.0001887,2,"2025-06-07T16:50:44.428",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932500,1749315044440,-151.0,0.0001887,2,"2025-06-07T16:50:44.440",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932501,1749315044449,-151.0,0.0001887,2,"2025-06-07T16:50:44.449",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932502,1749315044459,-151.0,0.0001887,2,"2025-06-07T16:50:44.459",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932503,1749315044468,-151.0,0.0001887,2,"2025-06-07T16:50:44.468",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932504,1749315044478,-167.04956,0.0001887,2,"2025-06-07T16:50:44.478",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932505,1749315044488,-167.04956,0.0001887,2,"2025-06-07T16:50:44.488",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932506,1749315044497,-797.913014,0.0001887,2,"2025-06-07T16:50:44.497",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932507,1749315044507,-797.913014,0.0001887,2,"2025-06-07T16:50:44.507",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932508,1749315044516,-151.0,0.0001887,2,"2025-06-07T16:50:44.516",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932509,1749315044526,-151.0,0.0001887,2,"2025-06-07T16:50:44.526",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932510,1749315044535,-776.177693,0.0001887,2,"2025-06-07T16:50:44.535",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932511,1749315044545,-776.177693,0.0001887,2,"2025-06-07T16:50:44.545",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932512,1749315044555,-500.0,0.0001887,2,"2025-06-07T16:50:44.555",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932513,1749315044565,-500.0,0.0001887,2,"2025-06-07T16:50:44.565",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932514,1749315044574,-151.0,0.0001887,2,"2025-06-07T16:50:44.574",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932515,1749315044583,-150.0,0.00018884,2,"2025-06-07T16:50:44.583",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932516,1749315044592,-1680.0,0.00018884,2,"2025-06-07T16:50:44.592",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932517,1749315044601,-3014.0,0.00018885,2,"2025-06-07T16:50:44.601",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932518,1749315044610,-1110.0,0.00018885,2,"2025-06-07T16:50:44.610",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932519,1749315044619,-153.84991928,0.000189,2,"2025-06-07T16:50:44.619",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932520,1749315044628,-1000.0,0.000189,6,"2025-06-07T16:50:44.628",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932521,1749315044638,-150.0,0.0001891,2,"2025-06-07T16:50:44.638",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932522,1749315044647,-300.0,0.00018911,2,"2025-06-07T16:50:44.647",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932523,1749315044656,-300.0,0.00018911,2,"2025-06-07T16:50:44.656",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932524,1749315044665,-200.0,0.00018912,2,"2025-06-07T16:50:44.665",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932525,1749315044675,-3014.0,0.00018912,2,"2025-06-07T16:50:44.675",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932526,1749315044684,-1110.0,0.00018912,2,"2025-06-07T16:50:44.684",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932527,1749315044693,-150.0,0.00018921,2,"2025-06-07T16:50:44.693",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932528,1749315044702,-228.560935,0.00018921,2,"2025-06-07T16:50:44.702",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932529,1749315044711,-151.0,0.00018921,2,"2025-06-07T16:50:44.711",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932530,1749315044720,-2264.10087164,0.00018925,2,"2025-06-07T16:50:44.720",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932531,1749315044729,-301.046218,0.00018925,2,"2025-06-07T16:50:44.729",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932532,1749315044738,-301.046218,0.00018925,2,"2025-06-07T16:50:44.738",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932533,1749315044747,-1233.931042,0.00018925,2,"2025-06-07T16:50:44.747",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932534,1749315044757,-1233.931042,0.00018925,2,"2025-06-07T16:50:44.757",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932535,1749315044766,-151.0,0.00018925,2,"2025-06-07T16:50:44.766",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932536,1749315044775,-151.0,0.00018925,2,"2025-06-07T16:50:44.775",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932537,1749315044784,-150.0,0.00018928,2,"2025-06-07T16:50:44.784",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932538,1749315044795,-3014.0,0.0001894,2,"2025-06-07T16:50:44.795",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932539,1749315044804,-1110.0,0.0001894,2,"2025-06-07T16:50:44.804",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932540,1749315044813,-150.0,0.00018944,2,"2025-06-07T16:50:44.813",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932541,1749315044823,-151.0,0.00018947,2,"2025-06-07T16:50:44.823",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932542,1749315044832,-151.0,0.00018947,2,"2025-06-07T16:50:44.832",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932543,1749315044841,-151.0,0.00018947,2,"2025-06-07T16:50:44.841",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932544,1749315044851,-1000.0,0.00018948,2,"2025-06-07T16:50:44.851",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932545,1749315044860,-151.0,0.00018952,2,"2025-06-07T16:50:44.860",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932546,1749315044870,-151.0,0.00018952,2,"2025-06-07T16:50:44.870",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932547,1749315044879,-151.0,0.00018952,2,"2025-06-07T16:50:44.879",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932548,1749315044888,-151.0,0.00018952,2,"2025-06-07T16:50:44.888",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932549,1749315044898,-150.0,0.00018966,2,"2025-06-07T16:50:44.898",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932550,1749315044907,-150.0,0.00018966,2,"2025-06-07T16:50:44.907",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932551,1749315044916,-3014.0,0.00018967,2,"2025-06-07T16:50:44.916",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932552,1749315044925,-1110.0,0.00018967,2,"2025-06-07T16:50:44.925",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932553,1749315044934,-9464.95259345,0.00018974,2,"2025-06-07T16:50:44.934",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932554,1749315044944,-1000.0,0.00018977,2,"2025-06-07T16:50:44.944",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932555,1749315044954,-151.0,0.00018977,2,"2025-06-07T16:50:44.954",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932556,1749315044963,-150.0,0.00018979,2,"2025-06-07T16:50:44.963",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932557,1749315044972,-1000.0,0.00018979,2,"2025-06-07T16:50:44.972",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932558,1749315044983,-2347.87260389,0.0001898,2,"2025-06-07T16:50:44.983",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932559,1749315044992,-945.35189274,0.00018983,2,"2025-06-07T16:50:44.992",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932560,1749315045002,-150.0,0.00018989,2,"2025-06-07T16:50:45.002",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932561,1749315045012,-150.0,0.0001899,2,"2025-06-07T16:50:45.012",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932562,1749315045021,-150.0,0.00018992,2,"2025-06-07T16:50:45.021",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932563,1749315045031,-3014.0,0.00018995,2,"2025-06-07T16:50:45.031",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932564,1749315045041,-1110.0,0.00018995,2,"2025-06-07T16:50:45.041",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932565,1749315045051,-150.0,0.00018995,2,"2025-06-07T16:50:45.051",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932566,1749315045061,-150.0,0.00018996,2,"2025-06-07T16:50:45.061",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932567,1749315045071,-924.01812612,0.00019,5,"2025-06-07T16:50:45.071",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932568,1749315045081,-167.04956,0.00019,2,"2025-06-07T16:50:45.081",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932569,1749315045090,-151.0,0.00019,2,"2025-06-07T16:50:45.090",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932570,1749315045099,-167.04956,0.00019,2,"2025-06-07T16:50:45.099",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932571,1749315045109,-797.913014,0.00019,2,"2025-06-07T16:50:45.109",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932572,1749315045119,-797.913014,0.00019,2,"2025-06-07T16:50:45.119",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932573,1749315045128,-776.177693,0.00019,2,"2025-06-07T16:50:45.128",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932574,1749315045138,-776.177693,0.00019,2,"2025-06-07T16:50:45.138",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932575,1749315045148,-250.0,0.00019,2,"2025-06-07T16:50:45.148",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932576,1749315045157,-500.0,0.00019,2,"2025-06-07T16:50:45.157",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932577,1749315045166,-500.0,0.00019,2,"2025-06-07T16:50:45.166",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932578,1749315045175,-171.270229,0.00019,2,"2025-06-07T16:50:45.175",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932579,1749315045184,-171.270229,0.00019,2,"2025-06-07T16:50:45.184",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932580,1749315045194,-821.040408,0.00019,2,"2025-06-07T16:50:45.194",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932581,1749315045204,-821.040408,0.00019,2,"2025-06-07T16:50:45.204",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932582,1749315045214,-151.0,0.00019,2,"2025-06-07T16:50:45.214",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932583,1749315045223,-151.0,0.00019,2,"2025-06-07T16:50:45.223",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932584,1749315045233,-151.0,0.00019,2,"2025-06-07T16:50:45.233",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932585,1749315045243,-151.0,0.00019,2,"2025-06-07T16:50:45.243",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932586,1749315045252,-151.0,0.00019,2,"2025-06-07T16:50:45.252",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932587,1749315045262,-813.151626,0.00019,2,"2025-06-07T16:50:45.262",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932588,1749315045271,-813.151626,0.00019,2,"2025-06-07T16:50:45.271",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932589,1749315045281,-151.0,0.00019,2,"2025-06-07T16:50:45.281",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932590,1749315045290,-218.499101,0.00019007,2,"2025-06-07T16:50:45.290",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932591,1749315045300,-451.253257,0.00019007,2,"2025-06-07T16:50:45.300",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932592,1749315045309,-451.253257,0.00019007,2,"2025-06-07T16:50:45.309",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932593,1749315045318,-1041.973618,0.00019007,2,"2025-06-07T16:50:45.318",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932594,1749315045327,-1041.973618,0.00019007,2,"2025-06-07T16:50:45.327",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932595,1749315045337,-150.0,0.00019021,2,"2025-06-07T16:50:45.337",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932596,1749315045346,-3014.0,0.00019022,2,"2025-06-07T16:50:45.346",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932597,1749315045356,-1110.0,0.00019022,2,"2025-06-07T16:50:45.356",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932598,1749315045367,-150.0,0.00019028,2,"2025-06-07T16:50:45.367",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932599,1749315045378,-150.0,0.00019028,2,"2025-06-07T16:50:45.378",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932600,1749315045387,-1000.0,0.00019033,2,"2025-06-07T16:50:45.387",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932601,1749315045397,-2434.74389024,0.00019035,2,"2025-06-07T16:50:45.397",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932602,1749315045407,-151.0,0.00019035,2,"2025-06-07T16:50:45.407",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932603,1749315045421,-301.046218,0.00019035,2,"2025-06-07T16:50:45.421",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932604,1749315045431,-301.046218,0.00019035,2,"2025-06-07T16:50:45.431",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932605,1749315045440,-151.0,0.00019035,2,"2025-06-07T16:50:45.440",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932606,1749315045450,-151.0,0.00019035,2,"2025-06-07T16:50:45.450",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932607,1749315045461,-1233.931042,0.00019035,2,"2025-06-07T16:50:45.461",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932608,1749315045470,-1233.931042,0.00019035,2,"2025-06-07T16:50:45.470",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932609,1749315045479,-151.0,0.00019035,2,"2025-06-07T16:50:45.479",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932610,1749315045489,-151.0,0.00019035,2,"2025-06-07T16:50:45.489",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932611,1749315045498,-151.0,0.00019035,2,"2025-06-07T16:50:45.498",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932612,1749315045507,-151.0,0.00019035,2,"2025-06-07T16:50:45.507",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932613,1749315045516,-151.0,0.00019035,2,"2025-06-07T16:50:45.516",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932614,1749315045526,-151.0,0.00019035,2,"2025-06-07T16:50:45.526",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932615,1749315045535,-151.0,0.00019035,2,"2025-06-07T16:50:45.535",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932616,1749315045544,-249.127826,0.00019035,2,"2025-06-07T16:50:45.544",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932617,1749315045554,-235.368653,0.00019035,2,"2025-06-07T16:50:45.554",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932618,1749315045563,-151.0,0.00019035,2,"2025-06-07T16:50:45.563",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932619,1749315045573,-151.0,0.00019035,2,"2025-06-07T16:50:45.573",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932620,1749315045583,-150.0,0.00019036,2,"2025-06-07T16:50:45.583",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932621,1749315045592,-151.0,0.00019038,2,"2025-06-07T16:50:45.592",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932622,1749315045602,-151.0,0.00019038,2,"2025-06-07T16:50:45.602",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932623,1749315045611,-3014.0,0.00019049,2,"2025-06-07T16:50:45.611",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932624,1749315045620,-1110.0,0.00019049,2,"2025-06-07T16:50:45.620",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932625,1749315045630,-165.73,0.00019053,2,"2025-06-07T16:50:45.630",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932626,1749315045640,-288.0,0.00019065,5,"2025-06-07T16:50:45.640",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932627,1749315045653,-3014.0,0.00019077,2,"2025-06-07T16:50:45.653",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932628,1749315045662,-1110.0,0.00019077,2,"2025-06-07T16:50:45.662",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932629,1749315045672,-167.04956,0.00019089,2,"2025-06-07T16:50:45.672",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932630,1749315045682,-151.0,0.00019089,2,"2025-06-07T16:50:45.682",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932631,1749315045692,-167.04956,0.00019089,2,"2025-06-07T16:50:45.692",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932632,1749315045701,-797.913014,0.00019089,2,"2025-06-07T16:50:45.701",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932633,1749315045710,-797.913014,0.00019089,2,"2025-06-07T16:50:45.710",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932634,1749315045719,-776.177693,0.00019089,2,"2025-06-07T16:50:45.719",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932635,1749315045728,-776.177693,0.00019089,2,"2025-06-07T16:50:45.728",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932636,1749315045737,-500.0,0.00019089,2,"2025-06-07T16:50:45.737",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932637,1749315045746,-500.0,0.00019089,2,"2025-06-07T16:50:45.746",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932638,1749315045755,-171.270229,0.00019089,2,"2025-06-07T16:50:45.755",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932639,1749315045764,-171.270229,0.00019089,2,"2025-06-07T16:50:45.764",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932640,1749315045773,-151.0,0.00019089,2,"2025-06-07T16:50:45.773",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932641,1749315045782,-151.0,0.00019089,2,"2025-06-07T16:50:45.782",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932642,1749315045791,-2524.82941417,0.0001909,2,"2025-06-07T16:50:45.791",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932644,1749315045801,-1000.0,0.00019104,2,"2025-06-07T16:50:45.801",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932645,1749315045811,-3014.0,0.00019104,2,"2025-06-07T16:50:45.811",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932647,1749315045820,-1110.0,0.00019104,2,"2025-06-07T16:50:45.820",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932648,1749315045830,-150.0,0.00019105,2,"2025-06-07T16:50:45.830",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932649,1749315045840,-150.0,0.0001912,2,"2025-06-07T16:50:45.840",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932650,1749315045849,-151.0,0.00019126,2,"2025-06-07T16:50:45.849",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932652,1749315045859,-151.0,0.00019126,2,"2025-06-07T16:50:45.859",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932653,1749315045869,-151.0,0.00019126,2,"2025-06-07T16:50:45.869",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932654,1749315045879,-151.0,0.00019126,2,"2025-06-07T16:50:45.879",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932655,1749315045888,-151.0,0.00019126,2,"2025-06-07T16:50:45.888",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932656,1749315045898,-151.0,0.00019126,2,"2025-06-07T16:50:45.898",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932657,1749315045908,-151.0,0.00019126,2,"2025-06-07T16:50:45.908",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932658,1749315045918,-150.0,0.00019127,2,"2025-06-07T16:50:45.918",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932659,1749315045928,-9464.95259345,0.00019128,2,"2025-06-07T16:50:45.928",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932661,1749315045937,-1000.0,0.00019131,2,"2025-06-07T16:50:45.937",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932662,1749315045948,-3014.0,0.00019132,2,"2025-06-07T16:50:45.948",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932663,1749315045959,-1110.0,0.00019132,2,"2025-06-07T16:50:45.959",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932664,1749315045969,-151.0,0.00019133,2,"2025-06-07T16:50:45.969",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932665,1749315045978,-151.0,0.00019133,2,"2025-06-07T16:50:45.978",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932666,1749315045988,-151.0,0.00019133,2,"2025-06-07T16:50:45.988",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932667,1749315045997,-813.151626,0.00019133,2,"2025-06-07T16:50:45.997",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932668,1749315046008,-813.151626,0.00019133,2,"2025-06-07T16:50:46.008",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932669,1749315046017,-151.0,0.00019133,2,"2025-06-07T16:50:46.017",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932670,1749315046027,-945.35189274,0.00019136,2,"2025-06-07T16:50:46.027",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932671,1749315046036,-301.046218,0.00019144,2,"2025-06-07T16:50:46.036",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932672,1749315046045,-301.046218,0.00019144,2,"2025-06-07T16:50:46.045",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932673,1749315046055,-1233.931042,0.00019144,2,"2025-06-07T16:50:46.055",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932674,1749315046064,-1233.931042,0.00019144,2,"2025-06-07T16:50:46.064",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932675,1749315046074,-229.208143,0.00019144,2,"2025-06-07T16:50:46.074",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932676,1749315046084,-2618.2481025,0.00019145,2,"2025-06-07T16:50:46.084",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932677,1749315046094,-150.0,0.0001915,2,"2025-06-07T16:50:46.094",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932678,1749315046104,-3014.0,0.00019159,2,"2025-06-07T16:50:46.104",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932679,1749315046113,-1110.0,0.00019159,2,"2025-06-07T16:50:46.113",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932680,1749315046123,-150.0,0.0001916,2,"2025-06-07T16:50:46.123",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932681,1749315046133,-150.0,0.00019161,2,"2025-06-07T16:50:46.133",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932682,1749315046142,-150.0,0.00019161,2,"2025-06-07T16:50:46.142",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932683,1749315046152,-500.0,0.00019178,2,"2025-06-07T16:50:46.152",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932684,1749315046161,-379.12695237,0.00019178,2,"2025-06-07T16:50:46.161",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932685,1749315046170,-151.0,0.00019178,2,"2025-06-07T16:50:46.170",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932686,1749315046180,-151.0,0.00019178,2,"2025-06-07T16:50:46.180",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932687,1749315046189,-151.0,0.00019178,2,"2025-06-07T16:50:46.189",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932688,1749315046199,-151.0,0.00019178,2,"2025-06-07T16:50:46.199",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932689,1749315046209,-1500.0,0.00019178,2,"2025-06-07T16:50:46.209",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932690,1749315046220,-151.0,0.00019178,2,"2025-06-07T16:50:46.220",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932691,1749315046232,-151.0,0.00019178,2,"2025-06-07T16:50:46.232",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932692,1749315046241,-151.0,0.00019178,2,"2025-06-07T16:50:46.241",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932693,1749315046251,-151.0,0.00019178,2,"2025-06-07T16:50:46.251",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932694,1749315046261,-1000.0,0.00019183,2,"2025-06-07T16:50:46.261",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932695,1749315046272,-352168.24694309,0.00019186,2,"2025-06-07T16:50:46.272",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933037,1749315070681,1201.78,0.00016374,2,"2025-06-07T16:51:10.681",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933038,1749315071308,202.0,0.00016424,2,"2025-06-07T16:51:11.308",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933040,1749315131645,208.0,0.00016424,2,"2025-06-07T16:52:11.645",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933043,1749315248732,317.441491,7.945e-05,2,"2025-06-07T16:54:08.732",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933047,1749315439067,352.7,0.00013699,2,"2025-06-07T16:57:19.067",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933051,1749315607137,194.53,0.00016712,2,"2025-06-07T17:00:07.137",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933053,1749315733873,162.69516328,0.00016628,20,"2025-06-07T17:02:13.873",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933054,1749315821778,164.72008625,0.00016545,2,"2025-06-07T17:03:41.778",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933060,1749316061707,270.0,0.00016505,2,"2025-06-07T17:07:41.707",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933061,1749316061971,270.0,0.00016944,2,"2025-06-07T17:07:41.971",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933064,1749316122496,150.0,0.0001705,2,"2025-06-07T17:08:42.496",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933065,1749316165353,-250.0,0.00017384,3,"2025-06-07T17:09:25.353",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933066,1749316207946,-250.0,0.00038969,120,"2025-06-07T17:10:07.946",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933067,1749316211596,250.0,0.00016505,2,"2025-06-07T17:10:11.596",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933089,1749316232311,-20.0,0.00017384,3,"2025-06-07T17:10:32.311",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933090,1749316232322,-1320.58925,0.00017432,2,"2025-06-07T17:10:32.322",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933091,1749316232344,-1377.734258,0.00017432,2,"2025-06-07T17:10:32.344",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933092,1749316232354,-300.0,0.00017444,2,"2025-06-07T17:10:32.354",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933093,1749316232364,-159.69768185,0.00017505,2,"2025-06-07T17:10:32.364",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933094,1749316232374,-300.0,0.00017698,2,"2025-06-07T17:10:32.374",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933095,1749316232384,-1387.73,0.00017803,2,"2025-06-07T17:10:32.384",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933096,1749316232394,-397.85,0.00017808,2,"2025-06-07T17:10:32.394",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933097,1749316232404,-150.0,0.00017819,7,"2025-06-07T17:10:32.404",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933098,1749316232414,-270.0,0.00017823,3,"2025-06-07T17:10:32.414",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933099,1749316232423,-406.59,0.00017887,2,"2025-06-07T17:10:32.423",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933100,1749316232433,-250.0,0.00017893,2,"2025-06-07T17:10:32.433",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933101,1749316232443,-687.16425736,0.000179,2,"2025-06-07T17:10:32.443",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933102,1749316232456,-512.83574264,0.000179,2,"2025-06-07T17:10:32.456",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933103,1749316232466,-300.0,0.000179,2,"2025-06-07T17:10:32.466",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933104,1749316232476,-294.81041581,0.00017901,2,"2025-06-07T17:10:32.476",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933105,1749316232496,-1819.99994,0.00017901,2,"2025-06-07T17:10:32.496",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933106,1749316232508,-21785.18964419,0.00017901,2,"2025-06-07T17:10:32.508",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933120,1749316232738,-633.57,0.00017908,2,"2025-06-07T17:10:32.738",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933122,1749316232749,-170.33,0.00017909,2,"2025-06-07T17:10:32.749",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933124,1749316232759,-1000.0,0.00017923,2,"2025-06-07T17:10:32.759",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933126,1749316232769,-217.77,0.00018044,2,"2025-06-07T17:10:32.769",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933128,1749316232778,-380.12,0.00018088,2,"2025-06-07T17:10:32.778",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933130,1749316232788,-270.0,0.00018262,4,"2025-06-07T17:10:32.788",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933132,1749316232798,-3834.17,0.00018356,2,"2025-06-07T17:10:32.798",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933134,1749316232808,-1957.856,0.00018373,2,"2025-06-07T17:10:32.808",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933136,1749316232818,-207.4,0.00018373,2,"2025-06-07T17:10:32.818",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933138,1749316232827,-1267.58820166,0.00018384,2,"2025-06-07T17:10:32.827",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933140,1749316232837,-2030.296672,0.00018428,2,"2025-06-07T17:10:32.837",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933142,1749316232848,-167.71,0.00018429,2,"2025-06-07T17:10:32.848",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933144,1749316232857,-1267.58820166,0.00018466,2,"2025-06-07T17:10:32.857",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933146,1749316232867,-871.49552514,0.00018483,2,"2025-06-07T17:10:32.867",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933148,1749316232909,-1233.92212372,0.00018483,2,"2025-06-07T17:10:32.909",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933149,1749316232919,-5281.31340091,0.00018501,2,"2025-06-07T17:10:32.919",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933150,1749316232930,-2453.01619721,0.00018501,2,"2025-06-07T17:10:32.930",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933244,1749316238233,-6047.04,0.00018501,2,"2025-06-07T17:10:38.233",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933377,1749316240310,-606.8395107,0.00018501,2,"2025-06-07T17:10:40.310",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933404,1749316240571,-2572.5142845,0.00018501,2,"2025-06-07T17:10:40.571",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933408,1749316240596,-317.44149084,0.00018501,2,"2025-06-07T17:10:40.596",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933412,1749316240624,-769.55977257,0.00018501,2,"2025-06-07T17:10:40.624",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933784,1749316246578,-1281.324,0.00018501,2,"2025-06-07T17:10:46.578",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933793,1749316363033,1141.69,0.00016113,2,"2025-06-07T17:12:43.033",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933795,1749316713400,359.55,0.00013699,2,"2025-06-07T17:18:33.400",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933796,1749316751874,256.0,0.00016702,2,"2025-06-07T17:19:11.874",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933797,1749316753368,-255.25751031,0.00017139,2,"2025-06-07T17:19:13.368",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933798,1749316758550,-0.74248969,0.00017139,2,"2025-06-07T17:19:18.550",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933801,1749317111516,251.0,0.00016576,2,"2025-06-07T17:25:11.516",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933802,1749317111753,251.0,0.00017015,2,"2025-06-07T17:25:11.753",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933803,1749317202032,-197.66194654,0.0002,120,"2025-06-07T17:26:42.032",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933937,1749317343371,1084.6,0.00015935,2,"2025-06-07T17:29:03.371",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933945,1749317432651,-300.0,0.0001744,2,"2025-06-07T17:30:32.651",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933947,1749317432661,-251.0,0.00017454,3,"2025-06-07T17:30:32.661",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933949,1749317432671,-168.44,0.000175,7,"2025-06-07T17:30:32.671",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933953,1749317432755,-1567.03,0.000175,7,"2025-06-07T17:30:32.755",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933954,1749317432765,-277.0,0.000175,2,"2025-06-07T17:30:32.765",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933955,1749317432775,-300.0,0.00017554,2,"2025-06-07T17:30:32.775",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933956,1749317432784,-339.75,0.00017851,2,"2025-06-07T17:30:32.784",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933957,1749317432794,-1200.0,0.00017864,2,"2025-06-07T17:30:32.794",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933958,1749317432804,-300.0,0.00017865,2,"2025-06-07T17:30:32.804",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933959,1749317432814,-9640.06,0.00017866,2,"2025-06-07T17:30:32.814",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933960,1749317432823,-1000.0,0.00017874,2,"2025-06-07T17:30:32.823",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933961,1749317432833,-251.0,0.00017892,3,"2025-06-07T17:30:32.833",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933962,1749317432843,-150.0,0.00017911,7,"2025-06-07T17:30:32.843",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933963,1749317432852,-226.3,0.00017941,2,"2025-06-07T17:30:32.852",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933964,1749317432862,-1084.6,0.00018199,2,"2025-06-07T17:30:32.862",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933965,1749317432872,-356.0,0.00018225,2,"2025-06-07T17:30:32.872",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933966,1749317432882,-461.04,0.00018226,2,"2025-06-07T17:30:32.882",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933967,1749317432892,-461.04,0.00018226,2,"2025-06-07T17:30:32.892",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933968,1749317432901,-461.04,0.00018226,2,"2025-06-07T17:30:32.901",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933969,1749317432911,-461.04,0.00018226,2,"2025-06-07T17:30:32.911",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933970,1749317432921,-461.04,0.00018226,2,"2025-06-07T17:30:32.921",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933971,1749317432930,-461.04,0.00018226,2,"2025-06-07T17:30:32.930",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933972,1749317432940,-456.67,0.00018226,2,"2025-06-07T17:30:32.940",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933973,1749317432950,-461.04,0.00018226,2,"2025-06-07T17:30:32.950",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933974,1749317432959,-461.04,0.00018226,2,"2025-06-07T17:30:32.959",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933975,1749317432969,-921.88,0.00018226,2,"2025-06-07T17:30:32.969",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933976,1749317432978,-461.04,0.000183,2,"2025-06-07T17:30:32.978",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933977,1749317432988,-461.04,0.000183,2,"2025-06-07T17:30:32.988",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933978,1749317432997,-461.04,0.000183,2,"2025-06-07T17:30:32.997",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933979,1749317433007,-461.04,0.000183,2,"2025-06-07T17:30:33.007",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933980,1749317433016,-151.0,0.00018309,2,"2025-06-07T17:30:33.016",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933981,1749317433026,-151.0,0.00018309,2,"2025-06-07T17:30:33.026",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933982,1749317433037,-1957.856,0.00018309,2,"2025-06-07T17:30:33.037",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933983,1749317433047,-1000.0,0.00018309,2,"2025-06-07T17:30:33.047",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933984,1749317433056,-668.65185757,0.00018309,2,"2025-06-07T17:30:33.056",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933985,1749317433066,-151.0,0.00018309,2,"2025-06-07T17:30:33.066",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933986,1749317433076,-207.4,0.00018309,2,"2025-06-07T17:30:33.076",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933987,1749317433087,-16065.78307117,0.0001831,2,"2025-06-07T17:30:33.087",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933988,1749317433097,-17265.13917942,0.0001832,2,"2025-06-07T17:30:33.097",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933989,1749317433106,-251.0,0.00018331,4,"2025-06-07T17:30:33.106",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933990,1749317433117,-151.0,0.00018364,2,"2025-06-07T17:30:33.117",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933991,1749317433127,-2030.296672,0.00018364,2,"2025-06-07T17:30:33.127",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933992,1749317433137,-2105.41764886,0.00018419,2,"2025-06-07T17:30:33.137",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933993,1749317433147,-2183.31810187,0.00018474,2,"2025-06-07T17:30:33.147",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933994,1749317433158,-1267.58820166,0.00018521,2,"2025-06-07T17:30:33.158",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933995,1749317433168,-151.0,0.00018524,2,"2025-06-07T17:30:33.168",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933996,1749317433178,-151.0,0.00018524,2,"2025-06-07T17:30:33.178",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933997,1749317433188,-217.827911,0.00018524,2,"2025-06-07T17:30:33.188",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933998,1749317433198,-2264.10087164,0.00018529,2,"2025-06-07T17:30:33.198",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933999,1749317433208,-299.99,0.00018533,4,"2025-06-07T17:30:33.208",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934000,1749317433217,-9999.99,0.00018533,2,"2025-06-07T17:30:33.217",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934001,1749317433229,-150.99,0.00018533,2,"2025-06-07T17:30:33.229",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934002,1749317433239,-2132.95,0.00018533,2,"2025-06-07T17:30:33.239",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934003,1749317433248,-499.99,0.00018533,2,"2025-06-07T17:30:33.248",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934004,1749317433258,-150.99,0.00018533,2,"2025-06-07T17:30:33.258",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934005,1749317433268,-999.99,0.00018533,2,"2025-06-07T17:30:33.268",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934006,1749317433278,-2347.87260389,0.00018584,2,"2025-06-07T17:30:33.278",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934007,1749317433289,-995.65889559,0.00018603,2,"2025-06-07T17:30:33.289",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934012,1749317438492,-271.92930607,0.00018603,2,"2025-06-07T17:30:38.492",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934013,1749317438503,-151.0,0.00018611,2,"2025-06-07T17:30:38.503",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934014,1749317438512,-151.0,0.00018611,2,"2025-06-07T17:30:38.512",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934015,1749317438523,-151.0,0.00018611,2,"2025-06-07T17:30:38.523",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934016,1749317438533,-151.0,0.00018624,2,"2025-06-07T17:30:38.533",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934017,1749317438543,-162.798157,0.00018624,2,"2025-06-07T17:30:38.543",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934018,1749317438552,-151.0,0.00018624,2,"2025-06-07T17:30:38.552",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934019,1749317438561,-151.0,0.00018624,2,"2025-06-07T17:30:38.561",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934020,1749317438571,-151.0,0.00018624,2,"2025-06-07T17:30:38.571",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934021,1749317438581,-151.0,0.00018624,2,"2025-06-07T17:30:38.581",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934022,1749317438590,-155.208437,0.00018624,2,"2025-06-07T17:30:38.590",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934023,1749317438599,-151.0,0.00018624,2,"2025-06-07T17:30:38.599",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934027,1749317438623,-151.0,0.00018624,2,"2025-06-07T17:30:38.623",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934029,1749317438634,-171.875355,0.00018624,2,"2025-06-07T17:30:38.634",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934031,1749317438644,-171.875355,0.00018624,2,"2025-06-07T17:30:38.644",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934033,1749317438654,-500.0,0.00018638,2,"2025-06-07T17:30:38.654",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934035,1749317438664,-500.0,0.00018638,2,"2025-06-07T17:30:38.664",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934037,1749317438675,-500.0,0.00018638,2,"2025-06-07T17:30:38.675",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934039,1749317438685,-500.0,0.00018638,2,"2025-06-07T17:30:38.685",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934041,1749317438696,-459.19644141,0.00018638,2,"2025-06-07T17:30:38.696",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934043,1749317438706,-376.60235705,0.00018638,2,"2025-06-07T17:30:38.706",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934045,1749317438716,-2434.74389024,0.00018639,2,"2025-06-07T17:30:38.716",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934047,1749317438726,-151.0,0.00018648,2,"2025-06-07T17:30:38.726",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934049,1749317438736,-292.4,0.00018656,2,"2025-06-07T17:30:38.736",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934051,1749317438746,-150.0,0.00018656,2,"2025-06-07T17:30:38.746",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934054,1749317438757,-151.0,0.00018665,2,"2025-06-07T17:30:38.757",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934057,1749317438768,-261.759666,0.00018665,2,"2025-06-07T17:30:38.768",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934060,1749317438779,-151.0,0.00018675,2,"2025-06-07T17:30:38.779",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934062,1749317438789,-151.0,0.00018675,2,"2025-06-07T17:30:38.789",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934064,1749317438799,-151.0,0.00018675,2,"2025-06-07T17:30:38.799",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934066,1749317438809,-151.0,0.00018675,2,"2025-06-07T17:30:38.809",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934068,1749317438819,-151.0,0.00018675,2,"2025-06-07T17:30:38.819",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934070,1749317438829,-171.875355,0.00018675,2,"2025-06-07T17:30:38.829",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934072,1749317438839,-171.875355,0.00018675,2,"2025-06-07T17:30:38.839",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934074,1749317438849,-1267.58820166,0.00018685,2,"2025-06-07T17:30:38.849",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934076,1749317438859,-2524.82941417,0.00018694,2,"2025-06-07T17:30:38.859",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934078,1749317438868,-151.0,0.00018705,2,"2025-06-07T17:30:38.868",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934080,1749317438878,-151.0,0.00018732,2,"2025-06-07T17:30:38.878",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934082,1749317438888,-1267.58820166,0.0001874,2,"2025-06-07T17:30:38.888",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934084,1749317438899,-151.0,0.00018745,2,"2025-06-07T17:30:38.899",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934086,1749317438908,-151.0,0.00018745,2,"2025-06-07T17:30:38.908",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934088,1749317438918,-151.0,0.00018745,2,"2025-06-07T17:30:38.918",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934090,1749317438928,-151.0,0.00018745,2,"2025-06-07T17:30:38.928",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934092,1749317438938,-171.875355,0.00018745,2,"2025-06-07T17:30:38.938",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934095,1749317438949,-171.875355,0.00018745,2,"2025-06-07T17:30:38.949",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934097,1749317438959,-2618.2481025,0.00018749,2,"2025-06-07T17:30:38.959",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934099,1749317438968,-251.0,0.0001877,4,"2025-06-07T17:30:38.968",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934101,1749317438979,-151.0,0.00018785,2,"2025-06-07T17:30:38.979",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934103,1749317438989,-391.886325,0.00018802,2,"2025-06-07T17:30:38.989",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934105,1749317438999,-2715.12328229,0.00018804,2,"2025-06-07T17:30:38.999",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934107,1749317439009,-1267.58820166,0.00018822,2,"2025-06-07T17:30:39.009",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934109,1749317439019,-151.0,0.00018827,2,"2025-06-07T17:30:39.019",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934111,1749317439030,-151.0,0.00018837,2,"2025-06-07T17:30:39.030",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934113,1749317439046,-2815.58284374,0.00018859,2,"2025-06-07T17:30:39.046",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934115,1749317439056,-151.0,0.0001887,2,"2025-06-07T17:30:39.056",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934117,1749317439066,-151.0,0.0001887,2,"2025-06-07T17:30:39.066",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934119,1749317439076,-151.0,0.0001887,2,"2025-06-07T17:30:39.076",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934121,1749317439086,-171.875355,0.0001887,2,"2025-06-07T17:30:39.086",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934123,1749317439096,-171.875355,0.0001887,2,"2025-06-07T17:30:39.096",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934125,1749317439105,-937.5142,0.00018877,2,"2025-06-07T17:30:39.105",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934127,1749317439116,-1267.58820166,0.00018904,2,"2025-06-07T17:30:39.116",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934129,1749317439126,-151.0,0.00018912,2,"2025-06-07T17:30:39.126",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934131,1749317439137,-2919.75940895,0.00018914,2,"2025-06-07T17:30:39.137",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934133,1749317439147,-302.11,0.00018939,2,"2025-06-07T17:30:39.147",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934135,1749317439158,-303.68,0.00018939,2,"2025-06-07T17:30:39.158",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934137,1749317439168,-301.49,0.00018939,2,"2025-06-07T17:30:39.168",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934139,1749317439178,-151.0,0.00018947,2,"2025-06-07T17:30:39.178",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934141,1749317439189,-301.41,0.0001895,2,"2025-06-07T17:30:39.189",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934144,1749317439199,-1267.58820166,0.00018959,2,"2025-06-07T17:30:39.199",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934146,1749317439209,-3027.79050709,0.00018969,2,"2025-06-07T17:30:39.209",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934148,1749317439219,-151.0,0.00018977,2,"2025-06-07T17:30:39.219",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934150,1749317439231,-151.0,0.00018977,2,"2025-06-07T17:30:39.231",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934152,1749317439241,-171.875355,0.00018977,2,"2025-06-07T17:30:39.241",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934154,1749317439251,-171.875355,0.00018977,2,"2025-06-07T17:30:39.251",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934156,1749317439261,-4732.47629677,0.00018979,2,"2025-06-07T17:30:39.261",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934158,1749317439271,-161.6800354,0.00019,2,"2025-06-07T17:30:39.271",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934160,1749317439281,-151.0,0.00019,2,"2025-06-07T17:30:39.281",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934162,1749317439291,-151.0,0.00019,2,"2025-06-07T17:30:39.291",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934164,1749317439301,-151.0,0.00019,2,"2025-06-07T17:30:39.301",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934166,1749317439312,-250.0,0.00019,2,"2025-06-07T17:30:39.312",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934168,1749317439322,-277.0,0.0001902,2,"2025-06-07T17:30:39.322",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934170,1749317439333,-3139.81875585,0.00019024,2,"2025-06-07T17:30:39.333",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934172,1749317439343,-2000.0,0.00019032,2,"2025-06-07T17:30:39.343",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934174,1749317439354,-500.0,0.00019032,2,"2025-06-07T17:30:39.354",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934176,1749317439364,-200.0,0.00019032,2,"2025-06-07T17:30:39.364",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934178,1749317439373,-2000.0,0.00019032,2,"2025-06-07T17:30:39.373",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934180,1749317439383,-2000.0,0.00019033,2,"2025-06-07T17:30:39.383",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934182,1749317439394,-2000.0,0.00019033,2,"2025-06-07T17:30:39.394",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934184,1749317439404,-500.0,0.00019033,2,"2025-06-07T17:30:39.404",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934186,1749317439414,-200.0,0.00019033,2,"2025-06-07T17:30:39.414",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934188,1749317439424,-3285.75326772,0.00019034,2,"2025-06-07T17:30:39.424",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934190,1749317439433,-151.0,0.00019035,2,"2025-06-07T17:30:39.433",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934192,1749317439443,-151.0,0.00019035,2,"2025-06-07T17:30:39.443",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934194,1749317439453,-171.875355,0.00019035,2,"2025-06-07T17:30:39.453",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934196,1749317439463,-171.875355,0.00019035,2,"2025-06-07T17:30:39.463",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934199,1749317439477,-1267.58820166,0.00019041,2,"2025-06-07T17:30:39.477",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934201,1749317439490,-3255.99204981,0.00019079,2,"2025-06-07T17:30:39.490",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934203,1749317439500,-3285.75326761,0.0001908,2,"2025-06-07T17:30:39.500",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934205,1749317439510,-4732.47629672,0.00019081,2,"2025-06-07T17:30:39.510",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934207,1749317439521,-151.0,0.00019089,2,"2025-06-07T17:30:39.521",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934209,1749317439531,-171.875355,0.00019089,2,"2025-06-07T17:30:39.531",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934211,1749317439541,-171.875355,0.00019089,2,"2025-06-07T17:30:39.541",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934212,1749317439552,-1267.58820166,0.00019123,2,"2025-06-07T17:30:39.552",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934213,1749317439562,-3285.75326761,0.00019125,2,"2025-06-07T17:30:39.562",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934214,1749317439573,-151.0,0.00019126,2,"2025-06-07T17:30:39.573",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934215,1749317439583,-1232.046,0.00019134,2,"2025-06-07T17:30:39.583",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934216,1749317439593,-187.485,0.00019134,2,"2025-06-07T17:30:39.593",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934217,1749317439602,-3376.46375566,0.00019134,2,"2025-06-07T17:30:39.602",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934218,1749317439613,-151.0,0.00019144,2,"2025-06-07T17:30:39.613",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934219,1749317439623,-151.0,0.00019144,2,"2025-06-07T17:30:39.623",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934220,1749317439634,-500.0,0.00019159,2,"2025-06-07T17:30:39.634",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934221,1749317439644,-500.0,0.00019159,2,"2025-06-07T17:30:39.644",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934222,1749317439653,-300.0,0.00019169,2,"2025-06-07T17:30:39.653",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934223,1749317439663,-3285.75326761,0.00019171,2,"2025-06-07T17:30:39.663",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934224,1749317439674,-151.0,0.00019178,2,"2025-06-07T17:30:39.674",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934226,1749317439684,-171.875355,0.00019178,2,"2025-06-07T17:30:39.684",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934228,1749317439693,-171.875355,0.00019178,2,"2025-06-07T17:30:39.693",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934230,1749317439703,-151.0,0.00019178,2,"2025-06-07T17:30:39.703",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934231,1749317439713,-1500.0,0.00019178,2,"2025-06-07T17:30:39.713",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934233,1749317439723,-4732.47629672,0.00019184,2,"2025-06-07T17:30:39.723",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934236,1749317439734,-300.0,0.00019184,2,"2025-06-07T17:30:39.734",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934238,1749317439743,-300.0,0.00019184,2,"2025-06-07T17:30:39.743",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934239,1749317439754,-459.95,0.00019185,2,"2025-06-07T17:30:39.754",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934241,1749317439764,-460.17,0.00019185,2,"2025-06-07T17:30:39.764",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934243,1749317439774,-768.45,0.00019185,2,"2025-06-07T17:30:39.774",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934245,1749317439784,-173.86162008,0.00019186,2,"2025-06-07T17:30:39.784",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934247,1749317439794,-301.0,0.00019186,2,"2025-06-07T17:30:39.794",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934249,1749317439804,-301.61553679,0.00019186,2,"2025-06-07T17:30:39.804",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934251,1749317439813,-500.0,0.00019186,2,"2025-06-07T17:30:39.813",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934253,1749317439823,-500.0,0.00019186,2,"2025-06-07T17:30:39.823",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934255,1749317439833,-3501.39291462,0.00019189,2,"2025-06-07T17:30:39.833",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934257,1749317439843,-1267.58820166,0.00019205,2,"2025-06-07T17:30:39.843",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934259,1749317439853,-251.0,0.00019208,5,"2025-06-07T17:30:39.853",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934261,1749317439863,-500.0,0.00019214,2,"2025-06-07T17:30:39.863",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934263,1749317439872,-500.0,0.00019214,2,"2025-06-07T17:30:39.872",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934265,1749317439882,-3285.75326761,0.00019216,2,"2025-06-07T17:30:39.882",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934267,1749317439892,-151.0,0.00019221,2,"2025-06-07T17:30:39.892",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934269,1749317439901,-195.5976,0.00019226,2,"2025-06-07T17:30:39.901",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934272,1749317439916,-151.0,0.00019236,2,"2025-06-07T17:30:39.916",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934274,1749317439926,-151.0,0.00019236,2,"2025-06-07T17:30:39.926",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934276,1749317439935,-500.0,0.00019241,2,"2025-06-07T17:30:39.935",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934278,1749317439946,-500.0,0.00019241,2,"2025-06-07T17:30:39.946",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934280,1749317439955,-3630.94445246,0.00019244,2,"2025-06-07T17:30:39.955",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934282,1749317439966,-3285.75326761,0.00019262,2,"2025-06-07T17:30:39.966",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934284,1749317439976,-500.0,0.00019269,2,"2025-06-07T17:30:39.976",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934286,1749317439986,-500.0,0.00019269,2,"2025-06-07T17:30:39.986",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934288,1749317439996,-151.0,0.00019276,2,"2025-06-07T17:30:39.996",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934290,1749317440006,-171.875355,0.00019276,2,"2025-06-07T17:30:40.006",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934292,1749317440016,-171.875355,0.00019276,2,"2025-06-07T17:30:40.016",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934294,1749317440026,-4732.47629672,0.00019286,2,"2025-06-07T17:30:40.026",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934296,1749317440037,-500.0,0.00019296,2,"2025-06-07T17:30:40.037",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934298,1749317440047,-500.0,0.00019296,2,"2025-06-07T17:30:40.047",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934300,1749317440057,-3765.2893972,0.00019299,2,"2025-06-07T17:30:40.057",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934302,1749317440068,-158.79712754,0.000193,2,"2025-06-07T17:30:40.068",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934305,1749317440080,-196.66935034,0.000193,2,"2025-06-07T17:30:40.080",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934307,1749317440090,-3285.75326761,0.00019307,2,"2025-06-07T17:30:40.090",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934309,1749317440099,-334.21349315,0.00019323,2,"2025-06-07T17:30:40.099",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934311,1749317440109,-500.0,0.00019323,2,"2025-06-07T17:30:40.109",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934313,1749317440119,-300.66,0.00019346,2,"2025-06-07T17:30:40.119",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934314,1749317440128,-300.01,0.00019346,2,"2025-06-07T17:30:40.128",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934317,1749317440138,-500.0,0.00019351,2,"2025-06-07T17:30:40.138",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934319,1749317440148,-3285.75326761,0.00019353,2,"2025-06-07T17:30:40.148",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934321,1749317440158,-151.0,0.00019363,2,"2025-06-07T17:30:40.158",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934323,1749317440168,-151.0,0.00019363,2,"2025-06-07T17:30:40.168",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934325,1749317440178,-158.959961,0.00019363,2,"2025-06-07T17:30:40.178",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934327,1749317440187,-171.875355,0.00019363,2,"2025-06-07T17:30:40.187",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934329,1749317440197,-171.875352,0.00019363,2,"2025-06-07T17:30:40.197",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934331,1749317440207,-161.8540432,0.00019373,2,"2025-06-07T17:30:40.207",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934333,1749317440217,-500.0,0.00019373,2,"2025-06-07T17:30:40.217",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934335,1749317440227,-500.0,0.00019373,2,"2025-06-07T17:30:40.227",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934337,1749317440236,-500.0,0.00019373,2,"2025-06-07T17:30:40.236",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934339,1749317440246,-500.0,0.00019373,2,"2025-06-07T17:30:40.246",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934341,1749317440256,-500.0,0.00019378,2,"2025-06-07T17:30:40.256",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934343,1749317440265,-4732.47629672,0.00019388,2,"2025-06-07T17:30:40.265",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934345,1749317440275,-151.0,0.00019389,2,"2025-06-07T17:30:40.275",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934347,1749317440285,-151.0,0.00019389,2,"2025-06-07T17:30:40.285",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934349,1749317440295,-160.160776,0.00019389,2,"2025-06-07T17:30:40.295",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934351,1749317440305,-160.160776,0.00019389,2,"2025-06-07T17:30:40.305",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934353,1749317440315,-151.0,0.00019389,2,"2025-06-07T17:30:40.315",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934355,1749317440325,-151.0,0.00019389,2,"2025-06-07T17:30:40.325",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934357,1749317440335,-151.0,0.00019389,2,"2025-06-07T17:30:40.335",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934359,1749317440344,-611.06,0.0001939,2,"2025-06-07T17:30:40.344",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934363,1749317440354,-611.06,0.0001939,2,"2025-06-07T17:30:40.354",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934366,1749317440378,-3285.75326761,0.00019399,2,"2025-06-07T17:30:40.378",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934369,1749317440388,-190.62695746,0.00019399,2,"2025-06-07T17:30:40.388",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934372,1749317440398,-180.53569963,0.00019399,2,"2025-06-07T17:30:40.398",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934374,1749317440408,-219.85602877,0.00019399,2,"2025-06-07T17:30:40.408",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934376,1749317440418,-304.69240011,0.00019399,2,"2025-06-07T17:30:40.418",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934379,1749317440429,-615.38886666,0.00019399,2,"2025-06-07T17:30:40.429",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934381,1749317440439,-300.0,0.00019399,2,"2025-06-07T17:30:40.439",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934383,1749317440450,-151.0,0.000194,2,"2025-06-07T17:30:40.450",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934385,1749317440460,-193562.27117735,0.000194,2,"2025-06-07T17:30:40.460",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934387,1749317440470,-151.0,0.000194,2,"2025-06-07T17:30:40.470",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934389,1749317440482,-151.0,0.000194,2,"2025-06-07T17:30:40.482",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934391,1749317440492,-151.0,0.000194,2,"2025-06-07T17:30:40.492",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934393,1749317440502,-151.0,0.000194,2,"2025-06-07T17:30:40.502",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934395,1749317440512,-151.0,0.000194,2,"2025-06-07T17:30:40.512",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934397,1749317440523,-151.0,0.000194,2,"2025-06-07T17:30:40.523",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934399,1749317440534,-151.0,0.000194,2,"2025-06-07T17:30:40.534",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934401,1749317440545,-151.0,0.000194,2,"2025-06-07T17:30:40.545",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934403,1749317440555,-151.0,0.000194,2,"2025-06-07T17:30:40.555",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934405,1749317440565,-151.0,0.000194,2,"2025-06-07T17:30:40.565",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934407,1749317440577,-151.0,0.000194,2,"2025-06-07T17:30:40.577",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934410,1749317440587,-151.0,0.000194,2,"2025-06-07T17:30:40.587",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934412,1749317440597,-388.088847,0.000194,2,"2025-06-07T17:30:40.597",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934414,1749317440607,-388.088847,0.000194,2,"2025-06-07T17:30:40.607",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934416,1749317440617,-388.088847,0.000194,2,"2025-06-07T17:30:40.617",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934418,1749317440628,-388.088847,0.000194,2,"2025-06-07T17:30:40.628",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934420,1749317440637,-151.0,0.000194,2,"2025-06-07T17:30:40.637",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934422,1749317440648,-151.0,0.000194,2,"2025-06-07T17:30:40.648",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934424,1749317440658,-259.589776,0.000194,2,"2025-06-07T17:30:40.658",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934426,1749317440668,-151.0,0.000194,2,"2025-06-07T17:30:40.668",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934428,1749317440678,-151.0,0.000194,2,"2025-06-07T17:30:40.678",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934430,1749317440689,-259.589776,0.000194,2,"2025-06-07T17:30:40.689",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934432,1749317440699,-151.0,0.000194,2,"2025-06-07T17:30:40.699",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934434,1749317440709,-151.0,0.000194,2,"2025-06-07T17:30:40.709",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934436,1749317440720,-250.360061,0.000194,2,"2025-06-07T17:30:40.720",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934438,1749317440731,-250.360061,0.000194,2,"2025-06-07T17:30:40.731",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934440,1749317440740,-151.0,0.000194,2,"2025-06-07T17:30:40.740",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934442,1749317440751,-151.0,0.000194,2,"2025-06-07T17:30:40.751",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934445,1749317440761,-223.160854,0.000194,2,"2025-06-07T17:30:40.761",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934447,1749317440771,-151.0,0.000194,2,"2025-06-07T17:30:40.771",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934449,1749317440781,-151.0,0.000194,2,"2025-06-07T17:30:40.781",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934451,1749317440796,-151.0,0.000194,2,"2025-06-07T17:30:40.796",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934453,1749317440807,-151.0,0.000194,2,"2025-06-07T17:30:40.807",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934455,1749317440817,-151.0,0.000194,2,"2025-06-07T17:30:40.817",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934457,1749317440827,-151.0,0.000194,2,"2025-06-07T17:30:40.827",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934459,1749317440838,-151.0,0.000194,2,"2025-06-07T17:30:40.838",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934461,1749317440849,-383.552512,0.000194,2,"2025-06-07T17:30:40.849",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934463,1749317440859,-151.0,0.000194,2,"2025-06-07T17:30:40.859",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934466,1749317440870,-151.0,0.000194,2,"2025-06-07T17:30:40.870",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934468,1749317440881,-383.552512,0.000194,2,"2025-06-07T17:30:40.881",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934470,1749317440891,-173.579297,0.000194,2,"2025-06-07T17:30:40.891",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934472,1749317440900,-173.579297,0.000194,2,"2025-06-07T17:30:40.900",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934474,1749317440910,-173.579297,0.000194,2,"2025-06-07T17:30:40.910",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934476,1749317440920,-173.579297,0.000194,2,"2025-06-07T17:30:40.920",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934478,1749317440930,-151.0,0.000194,2,"2025-06-07T17:30:40.930",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934480,1749317440940,-151.0,0.000194,2,"2025-06-07T17:30:40.940",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934482,1749317440949,-151.0,0.000194,2,"2025-06-07T17:30:40.949",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934484,1749317440960,-151.0,0.000194,2,"2025-06-07T17:30:40.960",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934486,1749317440971,-151.0,0.000194,2,"2025-06-07T17:30:40.971",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934488,1749317440981,-151.0,0.000194,2,"2025-06-07T17:30:40.981",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934490,1749317440991,-210.732352,0.000194,2,"2025-06-07T17:30:40.991",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934492,1749317441002,-210.732352,0.000194,2,"2025-06-07T17:30:41.002",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934494,1749317441012,-210.732352,0.000194,2,"2025-06-07T17:30:41.012",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934496,1749317441022,-210.732352,0.000194,2,"2025-06-07T17:30:41.022",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934498,1749317441032,-151.0,0.000194,2,"2025-06-07T17:30:41.032",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934500,1749317441042,-151.0,0.000194,2,"2025-06-07T17:30:41.042",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934502,1749317441052,-151.0,0.000194,2,"2025-06-07T17:30:41.052",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934504,1749317441062,-151.0,0.000194,2,"2025-06-07T17:30:41.062",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934506,1749317441071,-160.160776,0.000194,2,"2025-06-07T17:30:41.071",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934508,1749317441081,-160.160776,0.000194,2,"2025-06-07T17:30:41.081",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934510,1749317441091,-151.0,0.000194,2,"2025-06-07T17:30:41.091",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934512,1749317441101,-160.160776,0.000194,2,"2025-06-07T17:30:41.101",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934514,1749317441111,-160.160776,0.000194,2,"2025-06-07T17:30:41.111",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934516,1749317441123,-151.0,0.000194,2,"2025-06-07T17:30:41.123",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934518,1749317441133,-151.0,0.000194,2,"2025-06-07T17:30:41.133",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934520,1749317441143,-151.0,0.000194,2,"2025-06-07T17:30:41.143",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934522,1749317441153,-151.0,0.000194,2,"2025-06-07T17:30:41.153",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934524,1749317441163,-151.0,0.000194,2,"2025-06-07T17:30:41.163",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934526,1749317441173,-151.0,0.000194,2,"2025-06-07T17:30:41.173",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934528,1749317441183,-151.0,0.000194,2,"2025-06-07T17:30:41.183",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934530,1749317441194,-151.0,0.000194,2,"2025-06-07T17:30:41.194",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934532,1749317441203,-151.0,0.000194,2,"2025-06-07T17:30:41.203",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934534,1749317441214,-151.0,0.000194,2,"2025-06-07T17:30:41.214",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934537,1749317441228,-151.0,0.000194,2,"2025-06-07T17:30:41.228",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934539,1749317441239,-151.0,0.000194,2,"2025-06-07T17:30:41.239",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934541,1749317441248,-151.0,0.000194,2,"2025-06-07T17:30:41.248",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934543,1749317441258,-151.0,0.000194,2,"2025-06-07T17:30:41.258",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934545,1749317441268,-160.4956,0.000194,2,"2025-06-07T17:30:41.268",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934547,1749317441279,-151.0,0.000194,2,"2025-06-07T17:30:41.279",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934549,1749317441290,-151.0,0.000194,2,"2025-06-07T17:30:41.290",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934551,1749317441300,-151.0,0.000194,2,"2025-06-07T17:30:41.300",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934553,1749317441312,-151.0,0.000194,2,"2025-06-07T17:30:41.312",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934555,1749317441321,-863.75173,0.000194,2,"2025-06-07T17:30:41.321",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934557,1749317441332,-863.75173,0.000194,2,"2025-06-07T17:30:41.332",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934559,1749317441342,-492.624245,0.000194,2,"2025-06-07T17:30:41.342",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934561,1749317441352,-492.624245,0.000194,2,"2025-06-07T17:30:41.352",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934563,1749317441362,-156.101766,0.000194,2,"2025-06-07T17:30:41.362",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934565,1749317441373,-156.101766,0.000194,2,"2025-06-07T17:30:41.373",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934568,1749317441384,-151.0,0.000194,2,"2025-06-07T17:30:41.384",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934570,1749317441394,-151.0,0.000194,2,"2025-06-07T17:30:41.394",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934572,1749317441404,-280.227671,0.000194,2,"2025-06-07T17:30:41.404",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934574,1749317441414,-280.227671,0.000194,2,"2025-06-07T17:30:41.414",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934576,1749317441423,-151.0,0.000194,2,"2025-06-07T17:30:41.423",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934578,1749317441434,-151.0,0.000194,2,"2025-06-07T17:30:41.434",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934580,1749317441443,-185.707612,0.000194,2,"2025-06-07T17:30:41.443",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934582,1749317441453,-1000.0,0.000194,7,"2025-06-07T17:30:41.453",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934584,1749317441463,-185.707612,0.000194,2,"2025-06-07T17:30:41.463",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934586,1749317441474,-151.0,0.000194,2,"2025-06-07T17:30:41.474",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934588,1749317441488,-398.956507,0.000194,2,"2025-06-07T17:30:41.488",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934590,1749317441499,-398.956507,0.000194,2,"2025-06-07T17:30:41.499",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934592,1749317441509,-151.0,0.000194,2,"2025-06-07T17:30:41.509",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934594,1749317441519,-57177.92037208,0.000194,2,"2025-06-07T17:30:41.519",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934598,1749317441543,-180582.98073809,0.000194,2,"2025-06-07T17:30:41.543",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934600,1749317441553,-625.184171,0.000194,2,"2025-06-07T17:30:41.553",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934602,1749317441566,-625.184171,0.000194,2,"2025-06-07T17:30:41.566",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934604,1749317441576,-270.751954,0.000194,2,"2025-06-07T17:30:41.576",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934606,1749317441586,-270.751954,0.000194,2,"2025-06-07T17:30:41.586",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934608,1749317441596,-151.0,0.000194,2,"2025-06-07T17:30:41.596",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934610,1749317441606,-151.0,0.000194,2,"2025-06-07T17:30:41.606",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934612,1749317441616,-18148.41837105,0.000194,2,"2025-06-07T17:30:41.616",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934614,1749317441626,-151.0,0.000194,2,"2025-06-07T17:30:41.626",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934616,1749317441635,-151.0,0.000194,2,"2025-06-07T17:30:41.635",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934618,1749317441645,-250.0,0.000194,2,"2025-06-07T17:30:41.645",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934620,1749317441656,-250.0,0.000194,2,"2025-06-07T17:30:41.656",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934622,1749317441666,-151.0,0.000194,2,"2025-06-07T17:30:41.666",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934624,1749317441676,-500.0,0.00019406,2,"2025-06-07T17:30:41.676",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934626,1749317441686,-151.0,0.0001942,2,"2025-06-07T17:30:41.686",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934628,1749317441696,-151.0,0.0001942,2,"2025-06-07T17:30:41.696",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934630,1749317441706,-151.0,0.0001942,2,"2025-06-07T17:30:41.706",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934632,1749317441716,-250.360061,0.0001942,2,"2025-06-07T17:30:41.716",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934634,1749317441726,-250.360061,0.0001942,2,"2025-06-07T17:30:41.726",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934636,1749317441736,-151.0,0.0001942,2,"2025-06-07T17:30:41.736",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934638,1749317441746,-151.0,0.0001942,2,"2025-06-07T17:30:41.746",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934640,1749317441757,-151.0,0.0001942,2,"2025-06-07T17:30:41.757",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934642,1749317441767,-151.0,0.0001942,2,"2025-06-07T17:30:41.767",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934644,1749317441777,-151.0,0.0001942,2,"2025-06-07T17:30:41.777",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934647,1749317441789,-151.0,0.0001942,2,"2025-06-07T17:30:41.789",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934649,1749317441799,-151.0,0.0001942,2,"2025-06-07T17:30:41.799",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934651,1749317441809,-151.0,0.0001942,2,"2025-06-07T17:30:41.809",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934653,1749317441820,-492.624245,0.0001942,2,"2025-06-07T17:30:41.820",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934655,1749317441829,-492.624245,0.0001942,2,"2025-06-07T17:30:41.829",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934657,1749317441839,-151.0,0.00019423,2,"2025-06-07T17:30:41.839",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934659,1749317441849,-151.0,0.00019423,2,"2025-06-07T17:30:41.849",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934661,1749317441860,-151.0,0.00019423,2,"2025-06-07T17:30:41.860",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934663,1749317441870,-150.0,0.00019426,2,"2025-06-07T17:30:41.870",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934665,1749317441879,-150.0,0.00019431,2,"2025-06-07T17:30:41.879",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934667,1749317441889,-500.0,0.00019433,2,"2025-06-07T17:30:41.889",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934669,1749317441899,-151.0,0.00019433,2,"2025-06-07T17:30:41.899",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934671,1749317441909,-230.922095,0.00019433,2,"2025-06-07T17:30:41.909",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934673,1749317441919,-259.589776,0.00019433,2,"2025-06-07T17:30:41.919",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934675,1749317441928,-259.589776,0.00019433,2,"2025-06-07T17:30:41.928",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934677,1749317441938,-151.0,0.00019433,2,"2025-06-07T17:30:41.938",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934679,1749317441947,-151.0,0.00019433,2,"2025-06-07T17:30:41.947",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934681,1749317441957,-383.552512,0.00019433,2,"2025-06-07T17:30:41.957",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934683,1749317441968,-383.552512,0.00019433,2,"2025-06-07T17:30:41.968",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934685,1749317441978,-596.5,0.00019434,2,"2025-06-07T17:30:41.978",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934687,1749317441988,-1000.0,0.00019441,2,"2025-06-07T17:30:41.988",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934689,1749317441997,-160.872944,0.00019442,2,"2025-06-07T17:30:41.997",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934691,1749317442008,-160.872944,0.00019442,2,"2025-06-07T17:30:42.008",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934693,1749317442018,-167.71,0.00019442,2,"2025-06-07T17:30:42.018",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934695,1749317442028,-3285.75326761,0.00019444,2,"2025-06-07T17:30:42.028",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934697,1749317442039,-150.0,0.00019448,2,"2025-06-07T17:30:42.039",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934699,1749317442049,-151.0,0.00019457,2,"2025-06-07T17:30:42.049",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934701,1749317442059,-151.0,0.00019457,2,"2025-06-07T17:30:42.059",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934703,1749317442068,-151.0,0.00019457,2,"2025-06-07T17:30:42.068",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934705,1749317442078,-151.0,0.00019457,2,"2025-06-07T17:30:42.078",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934707,1749317442088,-151.0,0.0001946,2,"2025-06-07T17:30:42.088",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934709,1749317442098,-151.0,0.0001946,2,"2025-06-07T17:30:42.098",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934711,1749317442107,-151.0,0.0001946,2,"2025-06-07T17:30:42.107",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934713,1749317442117,-151.0,0.0001946,2,"2025-06-07T17:30:42.117",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934715,1749317442127,-500.0,0.0001946,2,"2025-06-07T17:30:42.127",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934717,1749317442136,-150.0,0.00019469,2,"2025-06-07T17:30:42.136",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934719,1749317442146,-150.0,0.00019476,2,"2025-06-07T17:30:42.146",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934721,1749317442156,-150.0,0.00019478,2,"2025-06-07T17:30:42.156",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934723,1749317442165,-300.82,0.00019478,2,"2025-06-07T17:30:42.165",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934751,1749317442429,-300.0,0.00019478,2,"2025-06-07T17:30:42.429",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934754,1749317442442,-150.0,0.00019478,2,"2025-06-07T17:30:42.442",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934756,1749317442451,-311.68,0.00019478,2,"2025-06-07T17:30:42.451",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934758,1749317442461,-500.0,0.00019488,2,"2025-06-07T17:30:42.461",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934760,1749317442471,-3285.75326761,0.0001949,2,"2025-06-07T17:30:42.471",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934762,1749317442484,-4732.47629672,0.00019491,2,"2025-06-07T17:30:42.484",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934764,1749317442494,-150.0,0.00019493,2,"2025-06-07T17:30:42.494",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934765,1749317442504,-150.0,0.00019493,2,"2025-06-07T17:30:42.504",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934767,1749317442514,-166.008992,0.000195,2,"2025-06-07T17:30:42.514",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934769,1749317442523,-230.33985,0.000195,2,"2025-06-07T17:30:42.523",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934771,1749317442532,-151.0,0.000195,2,"2025-06-07T17:30:42.532",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934773,1749317442542,-159.748696,0.000195,2,"2025-06-07T17:30:42.542",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934775,1749317442551,-151.0,0.000195,2,"2025-06-07T17:30:42.551",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934777,1749317442561,-210.732352,0.000195,2,"2025-06-07T17:30:42.561",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934779,1749317442571,-210.732352,0.000195,2,"2025-06-07T17:30:42.571",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934781,1749317442580,-160.160776,0.000195,2,"2025-06-07T17:30:42.580",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934783,1749317442590,-160.160776,0.000195,2,"2025-06-07T17:30:42.590",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934785,1749317442600,-151.0,0.000195,2,"2025-06-07T17:30:42.600",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934787,1749317442609,-151.0,0.000195,2,"2025-06-07T17:30:42.609",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934789,1749317442619,-151.0,0.000195,2,"2025-06-07T17:30:42.619",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934791,1749317442630,-249.166087,0.000195,2,"2025-06-07T17:30:42.630",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934793,1749317442640,-151.0,0.000195,2,"2025-06-07T17:30:42.640",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934795,1749317442650,-151.0,0.000195,2,"2025-06-07T17:30:42.650",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934797,1749317442660,-151.0,0.000195,2,"2025-06-07T17:30:42.660",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934799,1749317442670,-2100.0,0.000195,7,"2025-06-07T17:30:42.670",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934801,1749317442679,-304.18,0.00019501,2,"2025-06-07T17:30:42.679",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934803,1749317442688,-305.11,0.00019501,2,"2025-06-07T17:30:42.688",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934805,1749317442698,-1000.0,0.00019503,2,"2025-06-07T17:30:42.698",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934807,1749317442707,-150.0,0.00019511,2,"2025-06-07T17:30:42.707",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934809,1749317442717,-500.0,0.00019515,2,"2025-06-07T17:30:42.717",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934811,1749317442727,-150.0,0.00019518,2,"2025-06-07T17:30:42.727",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934813,1749317442737,-151.0,0.00019518,2,"2025-06-07T17:30:42.737",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934815,1749317442746,-151.0,0.00019518,2,"2025-06-07T17:30:42.746",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934817,1749317442756,-625.184171,0.00019518,2,"2025-06-07T17:30:42.756",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934819,1749317442765,-625.184171,0.00019518,2,"2025-06-07T17:30:42.765",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934821,1749317442775,-150.0,0.00019522,2,"2025-06-07T17:30:42.775",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934823,1749317442785,-150.0,0.00019524,2,"2025-06-07T17:30:42.785",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934825,1749317442795,-151.0,0.00019526,2,"2025-06-07T17:30:42.795",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934827,1749317442805,-294.003019,0.00019526,2,"2025-06-07T17:30:42.805",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934829,1749317442814,-294.003019,0.00019526,2,"2025-06-07T17:30:42.814",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934831,1749317442823,-288.422972,0.00019526,2,"2025-06-07T17:30:42.823",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934833,1749317442833,-288.422972,0.00019526,2,"2025-06-07T17:30:42.833",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934835,1749317442842,-151.0,0.00019526,2,"2025-06-07T17:30:42.842",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934837,1749317442852,-233.010461,0.00019528,2,"2025-06-07T17:30:42.852",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934839,1749317442861,-233.010461,0.00019528,2,"2025-06-07T17:30:42.861",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934841,1749317442871,-151.0,0.00019528,2,"2025-06-07T17:30:42.871",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934843,1749317442881,-202.702298,0.00019528,2,"2025-06-07T17:30:42.881",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934845,1749317442891,-1074.06068,0.00019528,2,"2025-06-07T17:30:42.891",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934847,1749317442902,-1074.06068,0.00019528,2,"2025-06-07T17:30:42.902",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934849,1749317442912,-151.0,0.00019528,2,"2025-06-07T17:30:42.912",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934850,1749317442922,-151.0,0.00019528,2,"2025-06-07T17:30:42.922",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934851,1749317442931,-151.0,0.00019528,2,"2025-06-07T17:30:42.931",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934852,1749317442941,-151.0,0.00019528,2,"2025-06-07T17:30:42.941",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934853,1749317442950,-151.0,0.0001953,2,"2025-06-07T17:30:42.950",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934854,1749317442960,-151.0,0.0001953,2,"2025-06-07T17:30:42.960",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934855,1749317442969,-151.0,0.0001953,2,"2025-06-07T17:30:42.969",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934856,1749317442978,-151.0,0.0001953,2,"2025-06-07T17:30:42.978",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934857,1749317442988,-151.0,0.0001953,2,"2025-06-07T17:30:42.988",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934858,1749317442998,-151.0,0.0001953,2,"2025-06-07T17:30:42.998",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934859,1749317443007,-151.0,0.0001953,2,"2025-06-07T17:30:43.007",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934860,1749317443016,-185.707612,0.0001953,2,"2025-06-07T17:30:43.016",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934861,1749317443025,-185.707612,0.0001953,2,"2025-06-07T17:30:43.025",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934863,1749317443036,-155.516087,0.0001953,2,"2025-06-07T17:30:43.036",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934865,1749317443046,-398.956507,0.0001953,2,"2025-06-07T17:30:43.046",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934867,1749317443055,-398.956507,0.0001953,2,"2025-06-07T17:30:43.055",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934869,1749317443065,-270.751954,0.0001953,2,"2025-06-07T17:30:43.065",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934871,1749317443075,-270.751954,0.0001953,2,"2025-06-07T17:30:43.075",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934873,1749317443084,-250.0,0.0001953,2,"2025-06-07T17:30:43.084",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934875,1749317443093,-250.0,0.0001953,2,"2025-06-07T17:30:43.093",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934877,1749317443103,-150.0,0.00019531,2,"2025-06-07T17:30:43.103",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934879,1749317443112,-150.0,0.00019532,2,"2025-06-07T17:30:43.112",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934881,1749317443122,-150.0,0.00019532,2,"2025-06-07T17:30:43.122",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934883,1749317443132,-151.0,0.00019534,2,"2025-06-07T17:30:43.132",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934886,1749317443141,-151.0,0.00019534,2,"2025-06-07T17:30:43.141",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934888,1749317443151,-151.0,0.00019534,2,"2025-06-07T17:30:43.151",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934890,1749317443160,-151.0,0.00019534,2,"2025-06-07T17:30:43.160",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934892,1749317443170,-151.0,0.00019534,2,"2025-06-07T17:30:43.170",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934894,1749317443179,-151.0,0.00019534,2,"2025-06-07T17:30:43.179",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934896,1749317443189,-151.0,0.00019534,2,"2025-06-07T17:30:43.189",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934899,1749317443199,-325.26065,0.00019534,2,"2025-06-07T17:30:43.199",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934901,1749317443208,-325.26065,0.00019534,2,"2025-06-07T17:30:43.208",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934903,1749317443218,-152.752099,0.00019534,2,"2025-06-07T17:30:43.218",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934905,1749317443227,-801.0,0.00019534,2,"2025-06-07T17:30:43.227",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934907,1749317443236,-636.0,0.00019534,2,"2025-06-07T17:30:43.236",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934909,1749317443246,-589.0,0.00019534,2,"2025-06-07T17:30:43.246",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934911,1749317443255,-943.483,0.00019534,2,"2025-06-07T17:30:43.255",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934913,1749317443265,-1317.862,0.00019534,2,"2025-06-07T17:30:43.265",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934915,1749317443274,-2000.0,0.00019534,2,"2025-06-07T17:30:43.274",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934918,1749317443283,-557.0,0.00019534,2,"2025-06-07T17:30:43.283",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934920,1749317443293,-1255.0,0.00019534,2,"2025-06-07T17:30:43.293",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934922,1749317443303,-1159.0,0.00019534,2,"2025-06-07T17:30:43.303",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934924,1749317443312,-4082.0,0.00019534,2,"2025-06-07T17:30:43.312",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934926,1749317443322,-1177.853,0.00019534,2,"2025-06-07T17:30:43.322",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934928,1749317443331,-1081.71,0.00019534,2,"2025-06-07T17:30:43.331",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934930,1749317443340,-388.088847,0.00019535,2,"2025-06-07T17:30:43.340",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934932,1749317443350,-388.088847,0.00019535,2,"2025-06-07T17:30:43.350",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934934,1749317443360,-151.0,0.00019535,2,"2025-06-07T17:30:43.360",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934936,1749317443369,-151.0,0.00019535,2,"2025-06-07T17:30:43.369",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934938,1749317443378,-173.579297,0.00019535,2,"2025-06-07T17:30:43.378",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934940,1749317443387,-173.579297,0.00019535,2,"2025-06-07T17:30:43.387",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934944,1749317443397,-151.0,0.00019535,2,"2025-06-07T17:30:43.397",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934947,1749317443407,-151.0,0.00019535,2,"2025-06-07T17:30:43.407",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934949,1749317443416,-151.0,0.00019535,2,"2025-06-07T17:30:43.416",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934951,1749317443426,-3285.75326761,0.00019535,2,"2025-06-07T17:30:43.426",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934953,1749317443435,-500.0,0.00019543,2,"2025-06-07T17:30:43.435",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934955,1749317443444,-150.0,0.00019545,2,"2025-06-07T17:30:43.444",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934957,1749317443453,-150.0,0.00019547,2,"2025-06-07T17:30:43.453",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934959,1749317443463,-150.0,0.00019547,2,"2025-06-07T17:30:43.463",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934961,1749317443473,-150.0,0.00019549,2,"2025-06-07T17:30:43.473",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934963,1749317443486,-151.0,0.0001955,2,"2025-06-07T17:30:43.486",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934965,1749317443496,-150.0,0.00019557,2,"2025-06-07T17:30:43.496",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934967,1749317443506,-150.0,0.00019557,2,"2025-06-07T17:30:43.506",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934969,1749317443517,-300.0,0.00019557,2,"2025-06-07T17:30:43.517",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934971,1749317443527,-151.0,0.00019558,2,"2025-06-07T17:30:43.527",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934973,1749317443537,-151.0,0.00019558,2,"2025-06-07T17:30:43.537",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934975,1749317443547,-151.0,0.00019558,2,"2025-06-07T17:30:43.547",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934977,1749317443558,-151.0,0.00019558,2,"2025-06-07T17:30:43.558",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934979,1749317443569,-259.589776,0.00019558,2,"2025-06-07T17:30:43.569",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934981,1749317443578,-259.589776,0.00019558,2,"2025-06-07T17:30:43.578",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934983,1749317443588,-151.0,0.00019558,2,"2025-06-07T17:30:43.588",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934985,1749317443597,-250.360061,0.00019558,2,"2025-06-07T17:30:43.597",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934987,1749317443609,-250.360061,0.00019558,2,"2025-06-07T17:30:43.609",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934989,1749317443618,-188.641033,0.00019558,2,"2025-06-07T17:30:43.618",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934991,1749317443628,-151.0,0.00019558,2,"2025-06-07T17:30:43.628",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934993,1749317443637,-246.753444,0.00019558,2,"2025-06-07T17:30:43.637",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934995,1749317443647,-197.5988,0.00019558,2,"2025-06-07T17:30:43.647",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934998,1749317443657,-151.0,0.00019558,2,"2025-06-07T17:30:43.657",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935000,1749317443666,-151.0,0.00019558,2,"2025-06-07T17:30:43.666",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935002,1749317443675,-383.552512,0.00019558,2,"2025-06-07T17:30:43.675",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935004,1749317443685,-151.0,0.00019558,2,"2025-06-07T17:30:43.685",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935006,1749317443694,-383.552512,0.00019558,2,"2025-06-07T17:30:43.694",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935008,1749317443704,-151.0,0.00019558,2,"2025-06-07T17:30:43.704",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935010,1749317443713,-151.0,0.00019558,2,"2025-06-07T17:30:43.713",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935012,1749317443722,-151.0,0.00019558,2,"2025-06-07T17:30:43.722",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935014,1749317443732,-210.732352,0.00019558,2,"2025-06-07T17:30:43.732",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935016,1749317443741,-210.732352,0.00019558,2,"2025-06-07T17:30:43.741",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935018,1749317443751,-160.160776,0.00019558,2,"2025-06-07T17:30:43.751",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935020,1749317443760,-204.807093,0.00019558,2,"2025-06-07T17:30:43.760",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935022,1749317443770,-160.160776,0.00019558,2,"2025-06-07T17:30:43.770",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935024,1749317443779,-151.0,0.00019558,2,"2025-06-07T17:30:43.779",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935026,1749317443789,-151.0,0.00019558,2,"2025-06-07T17:30:43.789",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935028,1749317443799,-167.062494,0.00019558,2,"2025-06-07T17:30:43.799",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935030,1749317443808,-151.0,0.00019558,2,"2025-06-07T17:30:43.808",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935032,1749317443817,-151.0,0.00019558,2,"2025-06-07T17:30:43.817",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935034,1749317443827,-151.0,0.00019558,2,"2025-06-07T17:30:43.827",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935036,1749317443836,-151.0,0.00019558,2,"2025-06-07T17:30:43.836",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935038,1749317443845,-151.0,0.00019558,2,"2025-06-07T17:30:43.845",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935040,1749317443855,-151.0,0.00019558,2,"2025-06-07T17:30:43.855",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935042,1749317443864,-151.0,0.00019558,2,"2025-06-07T17:30:43.864",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935044,1749317443873,-863.75173,0.00019558,2,"2025-06-07T17:30:43.873",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935046,1749317443882,-863.75173,0.00019558,2,"2025-06-07T17:30:43.882",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935048,1749317443891,-863.75173,0.00019558,2,"2025-06-07T17:30:43.891",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935050,1749317443901,-863.75173,0.00019558,2,"2025-06-07T17:30:43.901",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935052,1749317443911,-151.0,0.00019558,2,"2025-06-07T17:30:43.911",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935054,1749317443920,-492.624245,0.00019558,2,"2025-06-07T17:30:43.920",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935056,1749317443930,-492.624245,0.00019558,2,"2025-06-07T17:30:43.930",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935058,1749317443939,-151.0,0.00019558,2,"2025-06-07T17:30:43.939",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935060,1749317443949,-156.101766,0.00019558,2,"2025-06-07T17:30:43.949",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935062,1749317443958,-156.101766,0.00019558,2,"2025-06-07T17:30:43.958",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935064,1749317443968,-151.0,0.00019558,2,"2025-06-07T17:30:43.968",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935066,1749317443977,-156.101766,0.00019558,2,"2025-06-07T17:30:43.977",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935068,1749317443987,-156.101766,0.00019558,2,"2025-06-07T17:30:43.987",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935071,1749317443996,-151.0,0.00019558,2,"2025-06-07T17:30:43.996",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935072,1749317444005,-151.0,0.00019558,2,"2025-06-07T17:30:44.005",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935074,1749317444014,-151.0,0.00019558,2,"2025-06-07T17:30:44.014",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935076,1749317444024,-294.003019,0.00019558,2,"2025-06-07T17:30:44.024",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935078,1749317444033,-294.003019,0.00019558,2,"2025-06-07T17:30:44.033",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935080,1749317444043,-325.26065,0.00019558,2,"2025-06-07T17:30:44.043",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935082,1749317444052,-325.26065,0.00019558,2,"2025-06-07T17:30:44.052",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935084,1749317444062,-280.227671,0.00019558,2,"2025-06-07T17:30:44.062",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935086,1749317444071,-280.227671,0.00019558,2,"2025-06-07T17:30:44.071",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935088,1749317444080,-280.227671,0.00019558,2,"2025-06-07T17:30:44.080",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935090,1749317444089,-280.227671,0.00019558,2,"2025-06-07T17:30:44.089",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935092,1749317444099,-151.0,0.00019558,2,"2025-06-07T17:30:44.099",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935094,1749317444108,-1074.06068,0.00019558,2,"2025-06-07T17:30:44.108",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935096,1749317444118,-151.0,0.00019558,2,"2025-06-07T17:30:44.118",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935098,1749317444127,-1074.06068,0.00019558,2,"2025-06-07T17:30:44.127",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935100,1749317444137,-185.707612,0.00019558,2,"2025-06-07T17:30:44.137",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935102,1749317444146,-185.707612,0.00019558,2,"2025-06-07T17:30:44.146",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935104,1749317444155,-398.956507,0.00019558,2,"2025-06-07T17:30:44.155",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935106,1749317444165,-398.956507,0.00019558,2,"2025-06-07T17:30:44.165",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935108,1749317444174,-151.0,0.00019558,2,"2025-06-07T17:30:44.174",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935110,1749317444183,-161.109745,0.00019558,2,"2025-06-07T17:30:44.183",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935112,1749317444194,-151.0,0.00019558,2,"2025-06-07T17:30:44.194",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935114,1749317444203,-625.184171,0.00019558,2,"2025-06-07T17:30:44.203",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935116,1749317444212,-625.184171,0.00019558,2,"2025-06-07T17:30:44.212",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935118,1749317444222,-270.751954,0.00019558,2,"2025-06-07T17:30:44.222",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935120,1749317444231,-270.751954,0.00019558,2,"2025-06-07T17:30:44.231",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935122,1749317444240,-151.0,0.00019558,2,"2025-06-07T17:30:44.240",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935124,1749317444250,-151.0,0.00019558,2,"2025-06-07T17:30:44.250",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935126,1749317444259,-250.0,0.00019558,2,"2025-06-07T17:30:44.259",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935128,1749317444268,-250.0,0.00019558,2,"2025-06-07T17:30:44.268",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935130,1749317444277,-288.422972,0.00019558,2,"2025-06-07T17:30:44.277",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935132,1749317444287,-288.422972,0.00019558,2,"2025-06-07T17:30:44.287",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935134,1749317444296,-151.797343,0.00019558,2,"2025-06-07T17:30:44.296",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935136,1749317444305,-151.0,0.00019558,2,"2025-06-07T17:30:44.305",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935138,1749317444315,-76259.80420103,0.00019558,2,"2025-06-07T17:30:44.315",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935140,1749317444324,-151.0,0.00019559,2,"2025-06-07T17:30:44.324",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935142,1749317444333,-150.0,0.00019561,2,"2025-06-07T17:30:44.333",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935144,1749317444343,-388.088847,0.00019565,2,"2025-06-07T17:30:44.343",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935146,1749317444352,-388.088847,0.00019565,2,"2025-06-07T17:30:44.352",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935148,1749317444361,-151.0,0.00019565,2,"2025-06-07T17:30:44.361",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935150,1749317444370,-151.0,0.00019565,2,"2025-06-07T17:30:44.370",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935152,1749317444380,-173.579297,0.00019565,2,"2025-06-07T17:30:44.380",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935154,1749317444390,-173.579297,0.00019565,2,"2025-06-07T17:30:44.390",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935156,1749317444399,-151.0,0.00019565,2,"2025-06-07T17:30:44.399",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935158,1749317444409,-151.0,0.00019565,2,"2025-06-07T17:30:44.409",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935160,1749317444418,-151.0,0.00019565,2,"2025-06-07T17:30:44.418",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935162,1749317444427,-150.0,0.00019569,2,"2025-06-07T17:30:44.427",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935164,1749317444437,-500.0,0.0001957,2,"2025-06-07T17:30:44.437",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935166,1749317444446,-151.0,0.00019572,2,"2025-06-07T17:30:44.446",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935168,1749317444455,-1000.0,0.00019575,2,"2025-06-07T17:30:44.455",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935170,1749317444465,-1000.0,0.0001958,2,"2025-06-07T17:30:44.465",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935172,1749317444474,-3285.75326761,0.00019581,2,"2025-06-07T17:30:44.474",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935174,1749317444489,-150.0,0.00019581,2,"2025-06-07T17:30:44.489",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935176,1749317444499,-150.0,0.00019582,2,"2025-06-07T17:30:44.499",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935179,1749317444508,-1680.0,0.0001959,2,"2025-06-07T17:30:44.508",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935181,1749317444518,-150.0,0.00019592,2,"2025-06-07T17:30:44.518",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935183,1749317444527,-151.0,0.00019595,2,"2025-06-07T17:30:44.527",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935185,1749317444537,-151.0,0.00019595,2,"2025-06-07T17:30:44.537",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935187,1749317444547,-207.680388,0.00019595,2,"2025-06-07T17:30:44.547",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935189,1749317444556,-151.0,0.00019595,2,"2025-06-07T17:30:44.556",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935191,1749317444566,-151.0,0.00019595,2,"2025-06-07T17:30:44.566",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935193,1749317444575,-151.0,0.00019595,2,"2025-06-07T17:30:44.575",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935195,1749317444585,-151.0,0.00019595,2,"2025-06-07T17:30:44.585",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935197,1749317444595,-151.0,0.00019595,2,"2025-06-07T17:30:44.595",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935199,1749317444604,-151.0,0.00019595,2,"2025-06-07T17:30:44.604",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935201,1749317444614,-151.0,0.00019595,2,"2025-06-07T17:30:44.614",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935203,1749317444623,-151.0,0.00019595,2,"2025-06-07T17:30:44.623",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935205,1749317444635,-151.0,0.00019595,2,"2025-06-07T17:30:44.635",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935207,1749317444644,-151.0,0.00019595,2,"2025-06-07T17:30:44.644",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935209,1749317444654,-151.0,0.00019595,2,"2025-06-07T17:30:44.654",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935211,1749317444664,-151.0,0.00019595,2,"2025-06-07T17:30:44.664",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935213,1749317444673,-151.0,0.00019595,2,"2025-06-07T17:30:44.673",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935215,1749317444683,-151.0,0.00019595,2,"2025-06-07T17:30:44.683",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935217,1749317444692,-151.0,0.00019595,2,"2025-06-07T17:30:44.692",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935219,1749317444702,-151.0,0.00019595,2,"2025-06-07T17:30:44.702",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935221,1749317444711,-151.0,0.00019595,2,"2025-06-07T17:30:44.711",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935223,1749317444721,-151.0,0.00019595,2,"2025-06-07T17:30:44.721",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935225,1749317444730,-151.0,0.00019595,2,"2025-06-07T17:30:44.730",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935227,1749317444739,-151.0,0.00019595,2,"2025-06-07T17:30:44.739",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935229,1749317444748,-151.0,0.00019595,2,"2025-06-07T17:30:44.748",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935231,1749317444757,-151.0,0.00019595,2,"2025-06-07T17:30:44.757",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935233,1749317444766,-151.0,0.00019595,2,"2025-06-07T17:30:44.766",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935235,1749317444775,-151.0,0.00019595,2,"2025-06-07T17:30:44.775",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935237,1749317444785,-151.0,0.00019595,2,"2025-06-07T17:30:44.785",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935239,1749317444795,-151.0,0.00019595,2,"2025-06-07T17:30:44.795",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935241,1749317444804,-151.0,0.00019595,2,"2025-06-07T17:30:44.804",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935243,1749317444813,-151.0,0.00019595,2,"2025-06-07T17:30:44.813",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935245,1749317444823,-151.0,0.00019595,2,"2025-06-07T17:30:44.823",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935247,1749317444832,-151.0,0.00019595,2,"2025-06-07T17:30:44.832",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935249,1749317444841,-243.478455,0.00019595,2,"2025-06-07T17:30:44.841",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935251,1749317444851,-161.3427885,0.00019595,2,"2025-06-07T17:30:44.851",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935253,1749317444860,-1131.42318984,0.00019595,2,"2025-06-07T17:30:44.860",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935255,1749317444870,-151.0,0.00019596,2,"2025-06-07T17:30:44.870",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935257,1749317444879,-151.0,0.00019596,2,"2025-06-07T17:30:44.879",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935259,1749317444888,-151.0,0.00019596,2,"2025-06-07T17:30:44.888",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935261,1749317444898,-151.0,0.00019596,2,"2025-06-07T17:30:44.898",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935263,1749317444907,-500.0,0.00019597,2,"2025-06-07T17:30:44.907",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935265,1749317444917,-14532.70751595,0.000196,2,"2025-06-07T17:30:44.917",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935267,1749317444927,-151.0,0.000196,2,"2025-06-07T17:30:44.927",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935269,1749317444936,-151.0,0.000196,2,"2025-06-07T17:30:44.936",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935271,1749317444945,-152.81944,0.000196,2,"2025-06-07T17:30:44.945",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935273,1749317444954,-151.0,0.000196,2,"2025-06-07T17:30:44.954",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935275,1749317444963,-151.0,0.000196,2,"2025-06-07T17:30:44.963",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935276,1749317444972,-275.16038,0.000196,2,"2025-06-07T17:30:44.972",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935278,1749317444981,-160.872944,0.000196,2,"2025-06-07T17:30:44.981",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935281,1749317444991,-160.872944,0.000196,2,"2025-06-07T17:30:44.991",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935282,1749317445000,-151.0,0.000196,2,"2025-06-07T17:30:45.000",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935285,1749317445010,-3100.0,0.000196,7,"2025-06-07T17:30:45.010",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935286,1749317445019,-150.0,0.00019602,2,"2025-06-07T17:30:45.019",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935288,1749317445028,-150.0,0.00019606,2,"2025-06-07T17:30:45.028",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935291,1749317445040,-150.0,0.00019608,2,"2025-06-07T17:30:45.040",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935293,1749317445051,-150.0,0.00019612,2,"2025-06-07T17:30:45.051",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935295,1749317445059,-150.0,0.00019618,2,"2025-06-07T17:30:45.059",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935297,1749317445069,-217.55110289,0.00019618,2,"2025-06-07T17:30:45.069",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935298,1749317445078,-561.38119753,0.00019625,2,"2025-06-07T17:30:45.078",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935300,1749317445087,-3285.75326761,0.00019627,2,"2025-06-07T17:30:45.087",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935303,1749317445098,-250.360061,0.00019629,2,"2025-06-07T17:30:45.098",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935304,1749317445107,-250.360061,0.00019629,2,"2025-06-07T17:30:45.107",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935306,1749317445116,-151.0,0.00019629,2,"2025-06-07T17:30:45.116",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935308,1749317445125,-151.0,0.00019629,2,"2025-06-07T17:30:45.125",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935310,1749317445134,-151.0,0.00019629,2,"2025-06-07T17:30:45.134",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935312,1749317445144,-151.0,0.00019629,2,"2025-06-07T17:30:45.144",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935314,1749317445153,-151.0,0.00019629,2,"2025-06-07T17:30:45.153",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935316,1749317445162,-151.0,0.00019629,2,"2025-06-07T17:30:45.162",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935318,1749317445171,-210.732352,0.00019629,2,"2025-06-07T17:30:45.171",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935320,1749317445180,-210.732352,0.00019629,2,"2025-06-07T17:30:45.180",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935322,1749317445190,-160.160776,0.00019629,2,"2025-06-07T17:30:45.190",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935324,1749317445200,-160.160776,0.00019629,2,"2025-06-07T17:30:45.200",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935326,1749317445209,-151.0,0.00019629,2,"2025-06-07T17:30:45.209",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935328,1749317445218,-151.0,0.00019629,2,"2025-06-07T17:30:45.218",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935330,1749317445227,-151.0,0.00019629,2,"2025-06-07T17:30:45.227",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935332,1749317445236,-157.98744,0.00019629,2,"2025-06-07T17:30:45.236",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935334,1749317445244,-151.0,0.00019629,2,"2025-06-07T17:30:45.244",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935336,1749317445253,-151.0,0.00019629,2,"2025-06-07T17:30:45.253",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935338,1749317445262,-151.0,0.00019629,2,"2025-06-07T17:30:45.262",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935340,1749317445271,-863.75173,0.00019629,2,"2025-06-07T17:30:45.271",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935342,1749317445281,-863.75173,0.00019629,2,"2025-06-07T17:30:45.281",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935343,1749317445290,-151.0,0.00019629,2,"2025-06-07T17:30:45.290",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935345,1749317445299,-492.624245,0.00019629,2,"2025-06-07T17:30:45.299",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935347,1749317445308,-492.624245,0.00019629,2,"2025-06-07T17:30:45.308",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935349,1749317445317,-151.0,0.00019629,2,"2025-06-07T17:30:45.317",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935351,1749317445326,-156.101766,0.00019629,2,"2025-06-07T17:30:45.326",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935353,1749317445335,-151.0,0.00019629,2,"2025-06-07T17:30:45.335",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935355,1749317445345,-156.101766,0.00019629,2,"2025-06-07T17:30:45.345",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935357,1749317445354,-192.062464,0.00019629,2,"2025-06-07T17:30:45.354",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935359,1749317445364,-151.0,0.00019629,2,"2025-06-07T17:30:45.364",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935361,1749317445373,-151.0,0.00019629,2,"2025-06-07T17:30:45.373",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935363,1749317445382,-150.0,0.00019629,2,"2025-06-07T17:30:45.382",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935365,1749317445391,-294.003019,0.00019629,2,"2025-06-07T17:30:45.391",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935367,1749317445400,-294.003019,0.00019629,2,"2025-06-07T17:30:45.400",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935369,1749317445410,-325.26065,0.00019629,2,"2025-06-07T17:30:45.410",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935371,1749317445419,-325.26065,0.00019629,2,"2025-06-07T17:30:45.419",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935373,1749317445428,-280.227671,0.00019629,2,"2025-06-07T17:30:45.428",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935375,1749317445437,-280.227671,0.00019629,2,"2025-06-07T17:30:45.437",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935377,1749317445447,-151.0,0.00019629,2,"2025-06-07T17:30:45.447",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935379,1749317445456,-1074.06068,0.00019629,2,"2025-06-07T17:30:45.456",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935381,1749317445466,-1074.06068,0.00019629,2,"2025-06-07T17:30:45.466",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935383,1749317445476,-151.0,0.00019629,2,"2025-06-07T17:30:45.476",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935385,1749317445490,-151.0,0.0001963,2,"2025-06-07T17:30:45.490",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935387,1749317445500,-625.184171,0.0001963,2,"2025-06-07T17:30:45.500",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935389,1749317445509,-625.184171,0.0001963,2,"2025-06-07T17:30:45.509",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935391,1749317445519,-150.0,0.00019634,2,"2025-06-07T17:30:45.519",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935393,1749317445529,-150.0,0.00019634,2,"2025-06-07T17:30:45.529",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935395,1749317445539,-150.0,0.00019634,2,"2025-06-07T17:30:45.539",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935397,1749317445548,-403.5,0.00019639,2,"2025-06-07T17:30:45.548",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935399,1749317445559,-233.010461,0.0001964,2,"2025-06-07T17:30:45.559",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935401,1749317445569,-233.010461,0.0001964,2,"2025-06-07T17:30:45.569",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935403,1749317445578,-151.0,0.00019642,2,"2025-06-07T17:30:45.578",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935405,1749317445589,-185.707612,0.00019642,2,"2025-06-07T17:30:45.589",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935407,1749317445599,-185.707612,0.00019642,2,"2025-06-07T17:30:45.599",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935409,1749317445608,-398.956507,0.00019642,2,"2025-06-07T17:30:45.608",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935411,1749317445616,-398.956507,0.00019642,2,"2025-06-07T17:30:45.616",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935413,1749317445627,-270.751954,0.00019642,2,"2025-06-07T17:30:45.627",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935415,1749317445637,-270.751954,0.00019642,2,"2025-06-07T17:30:45.637",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935417,1749317445646,-250.0,0.00019642,2,"2025-06-07T17:30:45.646",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935419,1749317445655,-250.0,0.00019642,2,"2025-06-07T17:30:45.655",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935421,1749317445665,-251.0,0.00019647,6,"2025-06-07T17:30:45.665",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935423,1749317445674,-288.422972,0.00019647,2,"2025-06-07T17:30:45.674",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935425,1749317445683,-288.422972,0.00019647,2,"2025-06-07T17:30:45.683",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935427,1749317445692,-151.31088441,0.00019661,2,"2025-06-07T17:30:45.692",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935429,1749317445703,-150.0,0.00019665,2,"2025-06-07T17:30:45.703",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935431,1749317445712,-150.0,0.00019668,2,"2025-06-07T17:30:45.712",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935433,1749317445722,-500.0,0.00019673,2,"2025-06-07T17:30:45.722",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935435,1749317445731,-506.74011738,0.00019673,2,"2025-06-07T17:30:45.731",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935437,1749317445740,-198.24080384,0.00019673,2,"2025-06-07T17:30:45.740",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935439,1749317445750,-159.855648,0.00019673,2,"2025-06-07T17:30:45.750",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935441,1749317445760,-159.855648,0.00019673,2,"2025-06-07T17:30:45.760",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935443,1749317445770,-500.0,0.00019673,2,"2025-06-07T17:30:45.770",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935445,1749317445779,-534.5334842,0.00019673,2,"2025-06-07T17:30:45.779",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935447,1749317445789,-500.0,0.00019673,2,"2025-06-07T17:30:45.789",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935449,1749317445798,-500.0,0.00019673,2,"2025-06-07T17:30:45.798",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935451,1749317445808,-151.0,0.00019673,2,"2025-06-07T17:30:45.808",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935453,1749317445817,-156.587,0.00019678,2,"2025-06-07T17:30:45.817",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935455,1749317445827,-629.76798146,0.00019678,2,"2025-06-07T17:30:45.827",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935457,1749317445836,-215.0738,0.00019678,2,"2025-06-07T17:30:45.836",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935459,1749317445846,-388.088847,0.00019685,2,"2025-06-07T17:30:45.846",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935460,1749317445855,-388.088847,0.00019685,2,"2025-06-07T17:30:45.855",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935463,1749317445865,-151.0,0.00019685,2,"2025-06-07T17:30:45.865",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935464,1749317445875,-270.478349,0.00019685,2,"2025-06-07T17:30:45.875",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935465,1749317445884,-250.360061,0.00019685,2,"2025-06-07T17:30:45.884",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935466,1749317445894,-250.360061,0.00019685,2,"2025-06-07T17:30:45.894",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935467,1749317445903,-151.0,0.00019685,2,"2025-06-07T17:30:45.903",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935468,1749317445913,-151.0,0.00019685,2,"2025-06-07T17:30:45.913",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935469,1749317445923,-151.0,0.00019685,2,"2025-06-07T17:30:45.923",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935470,1749317445933,-151.0,0.00019685,2,"2025-06-07T17:30:45.933",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935471,1749317445942,-173.579297,0.00019685,2,"2025-06-07T17:30:45.942",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935472,1749317445951,-173.579297,0.00019685,2,"2025-06-07T17:30:45.951",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935473,1749317445961,-151.0,0.00019685,2,"2025-06-07T17:30:45.961",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935474,1749317445970,-151.0,0.00019685,2,"2025-06-07T17:30:45.970",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935475,1749317445979,-153.757701,0.00019685,2,"2025-06-07T17:30:45.979",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935476,1749317445991,-151.0,0.00019685,2,"2025-06-07T17:30:45.991",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935477,1749317446000,-210.732352,0.00019685,2,"2025-06-07T17:30:46.000",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935478,1749317446010,-210.732352,0.00019685,2,"2025-06-07T17:30:46.010",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935479,1749317446020,-151.0,0.00019685,2,"2025-06-07T17:30:46.020",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935480,1749317446030,-160.160776,0.00019685,2,"2025-06-07T17:30:46.030",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935481,1749317446040,-160.160776,0.00019685,2,"2025-06-07T17:30:46.040",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935482,1749317446049,-151.0,0.00019685,2,"2025-06-07T17:30:46.049",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935483,1749317446060,-151.0,0.00019685,2,"2025-06-07T17:30:46.060",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935484,1749317446069,-151.0,0.00019685,2,"2025-06-07T17:30:46.069",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935490,1749317446266,-151.0,0.00019685,2,"2025-06-07T17:30:46.266",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935492,1749317446277,-151.0,0.00019685,2,"2025-06-07T17:30:46.277",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935493,1749317446287,-151.0,0.00019685,2,"2025-06-07T17:30:46.287",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935494,1749317446297,-863.75173,0.00019685,2,"2025-06-07T17:30:46.297",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935495,1749317446307,-863.75173,0.00019685,2,"2025-06-07T17:30:46.307",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935496,1749317446316,-151.0,0.00019685,2,"2025-06-07T17:30:46.316",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935497,1749317446325,-492.624245,0.00019685,2,"2025-06-07T17:30:46.325",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935498,1749317446335,-492.624245,0.00019685,2,"2025-06-07T17:30:46.335",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935499,1749317446346,-151.0,0.00019685,2,"2025-06-07T17:30:46.346",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935500,1749317446355,-156.101766,0.00019685,2,"2025-06-07T17:30:46.355",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935502,1749317446365,-263.70847941,0.00019685,2,"2025-06-07T17:30:46.365",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935504,1749317446375,-156.101766,0.00019685,2,"2025-06-07T17:30:46.375",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935506,1749317446385,-151.0,0.00019685,2,"2025-06-07T17:30:46.385",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935508,1749317446396,-151.0,0.00019685,2,"2025-06-07T17:30:46.396",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935510,1749317446406,-294.003019,0.00019685,2,"2025-06-07T17:30:46.406",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935511,1749317446416,-294.003019,0.00019685,2,"2025-06-07T17:30:46.416",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935512,1749317446425,-325.26065,0.00019685,2,"2025-06-07T17:30:46.425",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935513,1749317446435,-325.26065,0.00019685,2,"2025-06-07T17:30:46.435",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935514,1749317446444,-280.227671,0.00019685,2,"2025-06-07T17:30:46.444",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935515,1749317446454,-280.227671,0.00019685,2,"2025-06-07T17:30:46.454",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935516,1749317446464,-151.0,0.00019685,2,"2025-06-07T17:30:46.464",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935517,1749317446474,-1074.06068,0.00019685,2,"2025-06-07T17:30:46.474",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935518,1749317446487,-151.0,0.00019685,2,"2025-06-07T17:30:46.487",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935519,1749317446496,-1074.06068,0.00019685,2,"2025-06-07T17:30:46.496",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935520,1749317446507,-185.707612,0.00019685,2,"2025-06-07T17:30:46.507",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935521,1749317446517,-185.707612,0.00019685,2,"2025-06-07T17:30:46.517",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935522,1749317446526,-398.956507,0.00019685,2,"2025-06-07T17:30:46.526",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935523,1749317446537,-398.956507,0.00019685,2,"2025-06-07T17:30:46.537",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935524,1749317446547,-151.0,0.00019685,2,"2025-06-07T17:30:46.547",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935525,1749317446557,-151.0,0.00019685,2,"2025-06-07T17:30:46.557",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935526,1749317446568,-625.184171,0.00019685,2,"2025-06-07T17:30:46.568",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935527,1749317446577,-625.184171,0.00019685,2,"2025-06-07T17:30:46.577",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935528,1749317446589,-270.751954,0.00019685,2,"2025-06-07T17:30:46.589",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935529,1749317446599,-270.751954,0.00019685,2,"2025-06-07T17:30:46.599",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935530,1749317446608,-151.0,0.00019685,2,"2025-06-07T17:30:46.608",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935531,1749317446618,-250.0,0.00019685,2,"2025-06-07T17:30:46.618",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935532,1749317446628,-250.0,0.00019685,2,"2025-06-07T17:30:46.628",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935533,1749317446638,-288.422972,0.00019685,2,"2025-06-07T17:30:46.638",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935534,1749317446647,-288.422972,0.00019685,2,"2025-06-07T17:30:46.647",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935535,1749317446657,-467.60616746,0.00019685,2,"2025-06-07T17:30:46.657",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935536,1749317446666,-108021.75069859,0.00019685,2,"2025-06-07T17:30:46.666",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935537,1749317446676,-666.0,0.00019686,2,"2025-06-07T17:30:46.676",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935538,1749317446685,-151.0,0.00019686,2,"2025-06-07T17:30:46.685",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935539,1749317446695,-151.0,0.00019686,2,"2025-06-07T17:30:46.695",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935540,1749317446704,-151.0,0.00019686,2,"2025-06-07T17:30:46.704",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935541,1749317446714,-151.0,0.00019686,2,"2025-06-07T17:30:46.714",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935542,1749317446725,-151.0,0.00019686,2,"2025-06-07T17:30:46.725",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935543,1749317446734,-151.777042,0.00019686,2,"2025-06-07T17:30:46.734",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935544,1749317446744,-151.0,0.00019686,2,"2025-06-07T17:30:46.744",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935545,1749317446753,-151.0,0.00019686,2,"2025-06-07T17:30:46.753",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935546,1749317446764,-205.319808,0.00019686,2,"2025-06-07T17:30:46.764",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935547,1749317446774,-151.0,0.00019686,2,"2025-06-07T17:30:46.774",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935548,1749317446784,-388.088847,0.00019686,2,"2025-06-07T17:30:46.784",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935549,1749317446793,-388.088847,0.00019686,2,"2025-06-07T17:30:46.793",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935550,1749317446803,-388.088847,0.00019686,2,"2025-06-07T17:30:46.803",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935551,1749317446813,-388.088847,0.00019686,2,"2025-06-07T17:30:46.813",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935552,1749317446823,-388.088847,0.00019686,2,"2025-06-07T17:30:46.823",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935553,1749317446832,-388.088847,0.00019686,2,"2025-06-07T17:30:46.832",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935554,1749317446842,-388.088847,0.00019686,2,"2025-06-07T17:30:46.842",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935555,1749317446851,-388.088847,0.00019686,2,"2025-06-07T17:30:46.851",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935556,1749317446861,-151.0,0.00019686,2,"2025-06-07T17:30:46.861",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935557,1749317446871,-151.0,0.00019686,2,"2025-06-07T17:30:46.871",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935558,1749317446881,-259.589776,0.00019686,2,"2025-06-07T17:30:46.881",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935559,1749317446890,-259.589776,0.00019686,2,"2025-06-07T17:30:46.890",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935560,1749317446900,-259.589776,0.00019686,2,"2025-06-07T17:30:46.900",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935561,1749317446909,-151.0,0.00019686,2,"2025-06-07T17:30:46.909",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935562,1749317446918,-259.589776,0.00019686,2,"2025-06-07T17:30:46.918",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935563,1749317446928,-211.937417,0.00019686,2,"2025-06-07T17:30:46.928",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935564,1749317446937,-259.589776,0.00019686,2,"2025-06-07T17:30:46.937",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935565,1749317446947,-259.589776,0.00019686,2,"2025-06-07T17:30:46.947",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935566,1749317446956,-250.360061,0.00019686,2,"2025-06-07T17:30:46.956",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935567,1749317446966,-250.360061,0.00019686,2,"2025-06-07T17:30:46.966",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935568,1749317446975,-250.360061,0.00019686,2,"2025-06-07T17:30:46.975",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935569,1749317446985,-250.360061,0.00019686,2,"2025-06-07T17:30:46.985",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935570,1749317446994,-151.0,0.00019686,2,"2025-06-07T17:30:46.994",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935571,1749317447003,-151.0,0.00019686,2,"2025-06-07T17:30:47.003",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935572,1749317447013,-151.0,0.00019686,2,"2025-06-07T17:30:47.013",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935573,1749317447022,-151.0,0.00019686,2,"2025-06-07T17:30:47.022",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935574,1749317447031,-151.0,0.00019686,2,"2025-06-07T17:30:47.031",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935575,1749317447041,-151.0,0.00019686,2,"2025-06-07T17:30:47.041",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935576,1749317447051,-151.0,0.00019686,2,"2025-06-07T17:30:47.051",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935577,1749317447060,-151.0,0.00019686,2,"2025-06-07T17:30:47.060",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935578,1749317447069,-151.0,0.00019686,2,"2025-06-07T17:30:47.069",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935579,1749317447080,-383.552512,0.00019686,2,"2025-06-07T17:30:47.080",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935580,1749317447089,-383.552512,0.00019686,2,"2025-06-07T17:30:47.089",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935581,1749317447099,-383.552512,0.00019686,2,"2025-06-07T17:30:47.099",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935582,1749317447108,-151.0,0.00019686,2,"2025-06-07T17:30:47.108",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935583,1749317447117,-151.0,0.00019686,2,"2025-06-07T17:30:47.117",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935584,1749317447127,-383.552512,0.00019686,2,"2025-06-07T17:30:47.127",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935585,1749317447136,-383.552512,0.00019686,2,"2025-06-07T17:30:47.136",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935586,1749317447146,-383.552512,0.00019686,2,"2025-06-07T17:30:47.146",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935587,1749317447155,-173.579297,0.00019686,2,"2025-06-07T17:30:47.155",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935588,1749317447164,-173.579297,0.00019686,2,"2025-06-07T17:30:47.164",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935589,1749317447173,-173.579297,0.00019686,2,"2025-06-07T17:30:47.173",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935590,1749317447183,-173.579297,0.00019686,2,"2025-06-07T17:30:47.183",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935591,1749317447192,-173.579297,0.00019686,2,"2025-06-07T17:30:47.192",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935592,1749317447201,-173.579297,0.00019686,2,"2025-06-07T17:30:47.201",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935593,1749317447211,-173.579297,0.00019686,2,"2025-06-07T17:30:47.211",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935594,1749317447220,-173.579297,0.00019686,2,"2025-06-07T17:30:47.220",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935596,1749317447229,-151.0,0.00019686,2,"2025-06-07T17:30:47.229",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935598,1749317447239,-151.0,0.00019686,2,"2025-06-07T17:30:47.239",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935600,1749317447248,-151.0,0.00019686,2,"2025-06-07T17:30:47.248",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935602,1749317447258,-151.0,0.00019686,2,"2025-06-07T17:30:47.258",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935604,1749317447267,-151.0,0.00019686,2,"2025-06-07T17:30:47.267",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935606,1749317447276,-151.0,0.00019686,2,"2025-06-07T17:30:47.276",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935608,1749317447285,-210.732352,0.00019686,2,"2025-06-07T17:30:47.285",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935610,1749317447294,-210.732352,0.00019686,2,"2025-06-07T17:30:47.294",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935611,1749317447303,-210.732352,0.00019686,2,"2025-06-07T17:30:47.303",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935613,1749317447312,-210.732352,0.00019686,2,"2025-06-07T17:30:47.312",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935615,1749317447322,-151.0,0.00019686,2,"2025-06-07T17:30:47.322",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935617,1749317447332,-151.0,0.00019686,2,"2025-06-07T17:30:47.332",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935619,1749317447341,-151.0,0.00019686,2,"2025-06-07T17:30:47.341",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935621,1749317447351,-151.0,0.00019686,2,"2025-06-07T17:30:47.351",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935623,1749317447361,-160.160776,0.00019686,2,"2025-06-07T17:30:47.361",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935625,1749317447371,-160.160776,0.00019686,2,"2025-06-07T17:30:47.371",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935627,1749317447380,-160.160776,0.00019686,2,"2025-06-07T17:30:47.380",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935629,1749317447389,-160.160776,0.00019686,2,"2025-06-07T17:30:47.389",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935631,1749317447398,-151.0,0.00019686,2,"2025-06-07T17:30:47.398",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935633,1749317447408,-151.0,0.00019686,2,"2025-06-07T17:30:47.408",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935635,1749317447417,-151.0,0.00019686,2,"2025-06-07T17:30:47.417",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935638,1749317447427,-151.0,0.00019686,2,"2025-06-07T17:30:47.427",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935639,1749317447436,-151.0,0.00019686,2,"2025-06-07T17:30:47.436",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935641,1749317447446,-151.0,0.00019686,2,"2025-06-07T17:30:47.446",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935642,1749317447455,-151.0,0.00019686,2,"2025-06-07T17:30:47.455",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935643,1749317447465,-863.75173,0.00019686,2,"2025-06-07T17:30:47.465",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935644,1749317447475,-863.75173,0.00019686,2,"2025-06-07T17:30:47.475",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935645,1749317447489,-492.624245,0.00019686,2,"2025-06-07T17:30:47.489",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935646,1749317447498,-492.624245,0.00019686,2,"2025-06-07T17:30:47.498",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935647,1749317447508,-492.624245,0.00019686,2,"2025-06-07T17:30:47.508",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935648,1749317447518,-492.624245,0.00019686,2,"2025-06-07T17:30:47.518",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935649,1749317447529,-473.03,0.00019686,2,"2025-06-07T17:30:47.529",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935650,1749317447538,-156.101766,0.00019686,2,"2025-06-07T17:30:47.538",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935651,1749317447548,-156.101766,0.00019686,2,"2025-06-07T17:30:47.548",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935652,1749317447558,-151.0,0.00019686,2,"2025-06-07T17:30:47.558",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935653,1749317447568,-151.0,0.00019686,2,"2025-06-07T17:30:47.568",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935654,1749317447577,-280.227671,0.00019686,2,"2025-06-07T17:30:47.577",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935655,1749317447587,-280.227671,0.00019686,2,"2025-06-07T17:30:47.587",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935656,1749317447597,-793.78938934,0.00019687,2,"2025-06-07T17:30:47.597",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935657,1749317447606,-151.0,0.00019687,2,"2025-06-07T17:30:47.606",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935658,1749317447616,-151.0,0.00019687,2,"2025-06-07T17:30:47.616",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935659,1749317447626,-151.0,0.00019687,2,"2025-06-07T17:30:47.626",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935660,1749317447636,-151.0,0.00019687,2,"2025-06-07T17:30:47.636",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935661,1749317447646,-151.0,0.00019687,2,"2025-06-07T17:30:47.646",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935662,1749317447656,-166.231929,0.00019687,2,"2025-06-07T17:30:47.656",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935663,1749317447666,-151.0,0.00019687,2,"2025-06-07T17:30:47.666",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935664,1749317447675,-151.0,0.00019687,2,"2025-06-07T17:30:47.675",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935665,1749317447685,-151.0,0.00019687,2,"2025-06-07T17:30:47.685",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935666,1749317447695,-151.0,0.00019687,2,"2025-06-07T17:30:47.695",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935667,1749317447704,-151.0,0.00019687,2,"2025-06-07T17:30:47.704",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935668,1749317447714,-151.0,0.00019687,2,"2025-06-07T17:30:47.714",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935669,1749317447724,-151.0,0.00019687,2,"2025-06-07T17:30:47.724",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935670,1749317447733,-166.965067,0.00019687,2,"2025-06-07T17:30:47.733",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935672,1749317447743,-166.965067,0.00019687,2,"2025-06-07T17:30:47.743",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935674,1749317447752,-166.965067,0.00019687,2,"2025-06-07T17:30:47.752",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935675,1749317447761,-166.965067,0.00019687,2,"2025-06-07T17:30:47.761",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935677,1749317447770,-166.965067,0.00019687,2,"2025-06-07T17:30:47.770",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935679,1749317447779,-166.965067,0.00019687,2,"2025-06-07T17:30:47.779",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935680,1749317447788,-151.0,0.00019687,2,"2025-06-07T17:30:47.788",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935682,1749317447798,-151.0,0.00019687,2,"2025-06-07T17:30:47.798",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935684,1749317447808,-151.0,0.00019687,2,"2025-06-07T17:30:47.808",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935686,1749317447817,-151.0,0.00019687,2,"2025-06-07T17:30:47.817",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935688,1749317447826,-151.0,0.00019687,2,"2025-06-07T17:30:47.826",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935690,1749317447835,-151.0,0.00019687,2,"2025-06-07T17:30:47.835",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935692,1749317447845,-151.0,0.00019687,2,"2025-06-07T17:30:47.845",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935694,1749317447854,-151.0,0.00019687,2,"2025-06-07T17:30:47.854",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935696,1749317447865,-151.0,0.00019687,2,"2025-06-07T17:30:47.865",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935698,1749317447875,-233.010461,0.00019687,2,"2025-06-07T17:30:47.875",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935700,1749317447885,-233.010461,0.00019687,2,"2025-06-07T17:30:47.885",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935702,1749317447894,-233.010461,0.00019687,2,"2025-06-07T17:30:47.894",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935704,1749317447904,-233.010461,0.00019687,2,"2025-06-07T17:30:47.904",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935706,1749317447914,-233.010461,0.00019687,2,"2025-06-07T17:30:47.914",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935708,1749317447923,-233.010461,0.00019687,2,"2025-06-07T17:30:47.923",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935710,1749317447932,-151.0,0.00019687,2,"2025-06-07T17:30:47.932",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935712,1749317447942,-154.149509,0.00019687,2,"2025-06-07T17:30:47.942",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935714,1749317447951,-151.0,0.00019687,2,"2025-06-07T17:30:47.951",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935716,1749317447960,-151.0,0.00019687,2,"2025-06-07T17:30:47.960",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935718,1749317447970,-160.872944,0.00019687,2,"2025-06-07T17:30:47.970",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935720,1749317447979,-160.872944,0.00019687,2,"2025-06-07T17:30:47.979",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935722,1749317447988,-160.872944,0.00019687,2,"2025-06-07T17:30:47.988",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935724,1749317447998,-160.872944,0.00019687,2,"2025-06-07T17:30:47.998",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935726,1749317448007,-160.872944,0.00019687,2,"2025-06-07T17:30:48.007",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935728,1749317448017,-160.872944,0.00019687,2,"2025-06-07T17:30:48.017",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935730,1749317448026,-151.0,0.00019687,2,"2025-06-07T17:30:48.026",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935732,1749317448037,-151.0,0.00019687,2,"2025-06-07T17:30:48.037",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935734,1749317448047,-151.0,0.00019687,2,"2025-06-07T17:30:48.047",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935736,1749317448057,-388.088847,0.00019687,2,"2025-06-07T17:30:48.057",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935738,1749317448066,-388.088845,0.00019687,2,"2025-06-07T17:30:48.066",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935740,1749317448076,-259.589776,0.00019687,2,"2025-06-07T17:30:48.076",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935742,1749317448086,-259.589776,0.00019687,2,"2025-06-07T17:30:48.086",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935743,1749317448096,-250.360061,0.00019687,2,"2025-06-07T17:30:48.096",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935745,1749317448106,-250.360061,0.00019687,2,"2025-06-07T17:30:48.106",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935747,1749317448116,-250.360061,0.00019687,2,"2025-06-07T17:30:48.116",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935749,1749317448126,-250.360061,0.00019687,2,"2025-06-07T17:30:48.126",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935751,1749317448136,-151.0,0.00019687,2,"2025-06-07T17:30:48.136",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935753,1749317448145,-151.0,0.00019687,2,"2025-06-07T17:30:48.145",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935755,1749317448155,-151.0,0.00019687,2,"2025-06-07T17:30:48.155",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935757,1749317448165,-383.552512,0.00019687,2,"2025-06-07T17:30:48.165",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935759,1749317448174,-249.601881,0.00019687,2,"2025-06-07T17:30:48.174",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935761,1749317448184,-383.552512,0.00019687,2,"2025-06-07T17:30:48.184",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935763,1749317448195,-173.579297,0.00019687,2,"2025-06-07T17:30:48.195",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935765,1749317448204,-173.579295,0.00019687,2,"2025-06-07T17:30:48.204",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935766,1749317448214,-151.0,0.00019687,2,"2025-06-07T17:30:48.214",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935768,1749317448223,-151.0,0.00019687,2,"2025-06-07T17:30:48.223",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935769,1749317448233,-151.0,0.00019687,2,"2025-06-07T17:30:48.233",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935770,1749317448242,-232.223401,0.00019687,2,"2025-06-07T17:30:48.242",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935771,1749317448253,-151.0,0.00019687,2,"2025-06-07T17:30:48.253",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935772,1749317448262,-151.0,0.00019687,2,"2025-06-07T17:30:48.262",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935773,1749317448272,-210.732352,0.00019687,2,"2025-06-07T17:30:48.272",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935774,1749317448282,-210.732352,0.00019687,2,"2025-06-07T17:30:48.282",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935775,1749317448292,-151.0,0.00019687,2,"2025-06-07T17:30:48.292",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935776,1749317448302,-151.0,0.00019687,2,"2025-06-07T17:30:48.302",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935777,1749317448311,-185.316897,0.00019687,2,"2025-06-07T17:30:48.311",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935778,1749317448320,-492.624245,0.00019687,2,"2025-06-07T17:30:48.320",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935779,1749317448330,-492.624245,0.00019687,2,"2025-06-07T17:30:48.330",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935780,1749317448339,-492.624245,0.00019687,2,"2025-06-07T17:30:48.339",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935781,1749317448349,-492.624245,0.00019687,2,"2025-06-07T17:30:48.349",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935782,1749317448358,-151.0,0.00019687,2,"2025-06-07T17:30:48.358",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935783,1749317448367,-325.26065,0.00019687,2,"2025-06-07T17:30:48.367",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935784,1749317448377,-325.26065,0.00019687,2,"2025-06-07T17:30:48.377",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935785,1749317448387,-151.0,0.00019689,2,"2025-06-07T17:30:48.387",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935786,1749317448397,-1065.89594453,0.00019694,5,"2025-06-07T17:30:48.397",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935787,1749317448407,-524.45575312,0.00019695,2,"2025-06-07T17:30:48.407",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935788,1749317448416,-123934.84338367,0.00019695,7,"2025-06-07T17:30:48.416",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935789,1749317511150,1003.46,0.00017052,2,"2025-06-07T17:31:51.150",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935790,1749317553563,194.53,0.00016712,2,"2025-06-07T17:32:33.563",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935792,1749317970894,374.53,0.00013699,2,"2025-06-07T17:39:30.894",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935793,1749318144981,174.48,0.00014816,2,"2025-06-07T17:42:24.981",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935795,1749318376701,1044.85,0.00016582,2,"2025-06-07T17:46:16.701",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935797,1749318491623,233.0,0.00016647,2,"2025-06-07T17:48:11.623",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935814,1749318631574,-233.0,0.00017085,2,"2025-06-07T17:50:31.574",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935815,1749318631584,-128.046062,0.00017523,3,"2025-06-07T17:50:31.584",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935910,1749318637639,-104.953938,0.00017523,3,"2025-06-07T17:50:37.639",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935911,1749318637651,-156.327693,0.00017558,2,"2025-06-07T17:50:37.651",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935912,1749318637661,-159.69768188,0.00017558,2,"2025-06-07T17:50:37.661",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935913,1749318637672,-233.0,0.00017961,3,"2025-06-07T17:50:37.672",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935914,1749318637682,-233.0,0.00018399,4,"2025-06-07T17:50:37.682",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935915,1749318637692,-200.64,0.00018447,2,"2025-06-07T17:50:37.692",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935916,1749318637702,-1000.0,0.00018507,2,"2025-06-07T17:50:37.702",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935917,1749318637712,-1200.0,0.00018517,2,"2025-06-07T17:50:37.712",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935918,1749318637722,-5627.66244111,0.00018518,2,"2025-06-07T17:50:37.722",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935935,1749318639659,-2988.57248696,0.00018518,2,"2025-06-07T17:50:39.659",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935941,1749318640370,-21012.06507193,0.00018518,2,"2025-06-07T17:50:40.370",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935942,1749318640380,-318.28,0.00018527,2,"2025-06-07T17:50:40.380",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935943,1749318640390,-500.0,0.00018575,2,"2025-06-07T17:50:40.390",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935944,1749318640399,-150.0,0.00018587,7,"2025-06-07T17:50:40.399",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935945,1749318640409,-170.33,0.00018711,2,"2025-06-07T17:50:40.409",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935946,1749318640420,-250.0,0.00018761,2,"2025-06-07T17:50:40.420",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935947,1749318640429,-300.0,0.00018794,2,"2025-06-07T17:50:40.429",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935948,1749318640439,-233.0,0.00018837,4,"2025-06-07T17:50:40.439",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935949,1749318640448,-1044.85,0.00018846,2,"2025-06-07T17:50:40.448",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935950,1749318640458,-250.0,0.00019,2,"2025-06-07T17:50:40.458",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935951,1749318640467,-165.85,0.00019042,2,"2025-06-07T17:50:40.467",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935952,1749318640477,-2000.0,0.00019159,2,"2025-06-07T17:50:40.477",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935953,1749318640486,-178.98,0.00019178,2,"2025-06-07T17:50:40.486",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935954,1749318640496,-1957.856,0.00019273,2,"2025-06-07T17:50:40.496",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935955,1749318640505,-207.4,0.00019273,2,"2025-06-07T17:50:40.505",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935956,1749318640515,-233.0,0.00019275,5,"2025-06-07T17:50:40.515",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935957,1749318640524,-643.52,0.00019285,2,"2025-06-07T17:50:40.524",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935958,1749318640534,-2000.0,0.00019285,2,"2025-06-07T17:50:40.534",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935959,1749318640543,-500.0,0.00019285,2,"2025-06-07T17:50:40.543",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935960,1749318640552,-200.0,0.00019285,2,"2025-06-07T17:50:40.552",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935961,1749318640562,-800.0,0.000193,7,"2025-06-07T17:50:40.562",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935962,1749318640572,-3739.47006551,0.00019303,2,"2025-06-07T17:50:40.572",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935963,1749318640597,-2256.943424,0.00019303,2,"2025-06-07T17:50:40.597",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935985,1749318642808,-1097.59719,0.00019303,2,"2025-06-07T17:50:42.808",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364936076,1749318706841,-2750.0,0.00020111,120,"2025-06-07T17:51:46.841",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364936078,1749319087726,365.15,0.00013699,2,"2025-06-07T17:58:07.726",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364936080,1749319515121,1002.18,0.00016219,2,"2025-06-07T18:05:15.121",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936081,1749319572043,217.0,0.00016713,2,"2025-06-07T18:06:12.043",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936306,1749319831749,-217.0,0.0001715,2,"2025-06-07T18:10:31.749",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936307,1749319831760,-273.0,0.000175,5,"2025-06-07T18:10:31.760",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936308,1749319831770,-217.0,0.00017587,3,"2025-06-07T18:10:31.770",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936309,1749319831779,-157.99901993,0.00017924,2,"2025-06-07T18:10:31.779",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936310,1749319831803,-8.36556003,0.00017924,2,"2025-06-07T18:10:31.803",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936311,1749319831814,-256.2465325,0.00017934,2,"2025-06-07T18:10:31.814",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936312,1749319831855,-1044.8438,0.00017934,2,"2025-06-07T18:10:31.855",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936313,1749319831910,-56.4483135,0.00017934,2,"2025-06-07T18:10:31.910",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936314,1749319831920,-217.0,0.00018024,3,"2025-06-07T18:10:31.920",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936315,1749319831929,-200.0,0.0001816,2,"2025-06-07T18:10:31.929",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936316,1749319831939,-150.0,0.00018166,7,"2025-06-07T18:10:31.939",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936317,1749319831949,-170.33,0.00018218,2,"2025-06-07T18:10:31.949",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936318,1749319831958,-1298.93103954,0.00018276,2,"2025-06-07T18:10:31.958",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936319,1749319831970,-1799.33896046,0.00018276,2,"2025-06-07T18:10:31.970",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936320,1749319831979,-382.56,0.00018312,2,"2025-06-07T18:10:31.979",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936321,1749319831989,-1200.0,0.00018436,2,"2025-06-07T18:10:31.989",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936322,1749319831999,-300.0,0.00018437,2,"2025-06-07T18:10:31.999",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936323,1749319832010,-4785.69,0.00018438,2,"2025-06-07T18:10:32.010",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936324,1749319832019,-1852.42,0.00018447,2,"2025-06-07T18:10:32.019",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936326,1749319832029,-217.0,0.00018462,4,"2025-06-07T18:10:32.029",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936328,1749319832038,-1957.856,0.00018468,2,"2025-06-07T18:10:32.038",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936330,1749319832048,-207.4,0.00018468,2,"2025-06-07T18:10:32.048",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936332,1749319832058,-300.0,0.00018468,2,"2025-06-07T18:10:32.058",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936334,1749319832068,-1002.18,0.00018482,2,"2025-06-07T18:10:32.068",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936336,1749319832077,-2030.296672,0.00018523,2,"2025-06-07T18:10:32.077",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936338,1749319832087,-2105.41764886,0.00018578,2,"2025-06-07T18:10:32.087",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936340,1749319832097,-1870.5718419,0.00018633,2,"2025-06-07T18:10:32.097",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936586,1749319837830,-275.555235,0.00018633,2,"2025-06-07T18:10:37.830",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936587,1749319837896,-37.19102497,0.00018633,2,"2025-06-07T18:10:37.896",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936588,1749319837906,-59.20897503,0.00018688,2,"2025-06-07T18:10:37.906",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936716,1749319839883,-988.05551462,0.00018688,2,"2025-06-07T18:10:39.883",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936717,1749319839897,-1216.83638199,0.00018688,2,"2025-06-07T18:10:39.897",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936718,1749319839907,-2347.87260389,0.00018743,2,"2025-06-07T18:10:39.907",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936719,1749319839919,-2434.74389024,0.00018798,2,"2025-06-07T18:10:39.919",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936720,1749319839928,-431.69845306,0.00018853,2,"2025-06-07T18:10:39.928",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936736,1749319845755,-400.0,0.00018853,2,"2025-06-07T18:10:45.755",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936750,1749320225652,346.89,0.00013699,2,"2025-06-07T18:17:05.652",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936752,1749320261711,206.0,0.00016899,2,"2025-06-07T18:17:41.711",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936753,1749320330652,-206.0,0.00017334,2,"2025-06-07T18:18:50.652",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936754,1749320330682,-151.0,0.00017374,2,"2025-06-07T18:18:50.682",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936755,1749320330711,-151.0,0.00017381,2,"2025-06-07T18:18:50.711",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936756,1749320330741,-151.0,0.00017386,2,"2025-06-07T18:18:50.741",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936757,1749320330771,-206.0,0.0001777,3,"2025-06-07T18:18:50.771",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936758,1749320330801,-254.62,0.00017934,2,"2025-06-07T18:18:50.801",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936759,1749320331071,-250.0,0.00018095,2,"2025-06-07T18:18:51.071",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936760,1749320331103,-206.0,0.00018205,3,"2025-06-07T18:18:51.103",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936761,1749320331123,-206.0,0.00018295,2,"2025-06-07T18:18:51.123",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936762,1749320331136,-151.0,0.00018295,2,"2025-06-07T18:18:51.136",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936763,1749320331156,-151.0,0.00018295,2,"2025-06-07T18:18:51.156",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936764,1749320331171,-151.0,0.00018295,2,"2025-06-07T18:18:51.171",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936765,1749320331184,-206.0,0.00018295,2,"2025-06-07T18:18:51.184",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936766,1749320331195,-135.0,0.00018295,2,"2025-06-07T18:18:51.195",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936767,1749320331205,-119.62,0.00018461,2,"2025-06-07T18:18:51.205",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936768,1749320331218,-48.09,0.00018461,2,"2025-06-07T18:18:51.218",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936769,1749320331230,-201.91,0.0001864,4,"2025-06-07T18:18:51.230",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936770,1749320331258,-4.09,0.0001864,4,"2025-06-07T18:18:51.258",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936771,1749320331267,-201.91,0.00018773,2,"2025-06-07T18:18:51.267",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936772,1749320331283,-270.76594637,0.00018773,2,"2025-06-07T18:18:51.283",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936773,1749320331293,-225.38117904,0.00018773,2,"2025-06-07T18:18:51.293",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936774,1749320331303,-300.96,0.000188,2,"2025-06-07T18:18:51.303",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936775,1749320331312,-51.65287459,0.00018843,2,"2025-06-07T18:18:51.312",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936776,1749320430295,-185.78429435,0.00018744,2,"2025-06-07T18:20:30.295",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936777,1749320430328,-2996.8949052,0.00018744,2,"2025-06-07T18:20:30.328",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936778,1749320430373,-985.72598034,0.00018746,2,"2025-06-07T18:20:30.373",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936779,1749320430409,-985.72598028,0.00018806,2,"2025-06-07T18:20:30.409",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936780,1749320430442,-1200.0,0.00018843,2,"2025-06-07T18:20:30.442",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936781,1749320430473,-300.0,0.00018843,2,"2025-06-07T18:20:30.473",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936782,1749320430506,-300.0,0.00018843,2,"2025-06-07T18:20:30.506",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936783,1749320430539,-300.0,0.00018844,2,"2025-06-07T18:20:30.539",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936784,1749320430573,-162.13293793,0.00018844,2,"2025-06-07T18:20:30.573",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936785,1749320430606,-500.0,0.00018844,2,"2025-06-07T18:20:30.606",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936786,1749320430637,-500.0,0.00018844,2,"2025-06-07T18:20:30.637",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936787,1749320430671,-216.49548608,0.00018844,2,"2025-06-07T18:20:30.671",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936788,1749320570062,157.27,0.00017053,2,"2025-06-07T18:22:50.062",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936789,1749320710930,612.36075837,0.000154,2,"2025-06-07T18:25:10.930",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936790,1749320726645,753.1789203,0.000108,2,"2025-06-07T18:25:26.645",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936791,1749320737536,350.42369622,9e-05,2,"2025-06-07T18:25:37.536",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936792,1749320755675,3868.80342185,6.94e-05,2,"2025-06-07T18:25:55.675",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936793,1749320767337,946.32551287,0.0001,2,"2025-06-07T18:26:07.337",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936794,1749320813666,901.96,0.00016007,2,"2025-06-07T18:26:53.666",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937068,1749321031861,-200.0,0.00017076,2,"2025-06-07T18:30:31.861",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937069,1749321031872,-200.0,0.00017518,2,"2025-06-07T18:30:31.872",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937070,1749321031882,-200.0,0.00017961,3,"2025-06-07T18:30:31.882",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937071,1749321031893,-135.90033013,0.00018271,2,"2025-06-07T18:30:31.893",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937072,1749321031935,-766.05966987,0.00018271,2,"2025-06-07T18:30:31.935",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937073,1749321031945,-150.0,0.0001828,7,"2025-06-07T18:30:31.945",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937074,1749321031955,-200.0,0.00018403,3,"2025-06-07T18:30:31.955",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937075,1749321031965,-150.0,0.000185,2,"2025-06-07T18:30:31.965",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937076,1749321031975,-108.66599338,0.0001867,2,"2025-06-07T18:30:31.975",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937077,1749321031990,-5027.92961202,0.0001867,2,"2025-06-07T18:30:31.990",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937078,1749321032001,-373.08152835,0.000187,2,"2025-06-07T18:30:32.001",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937079,1749321032015,-4225.80096134,0.000187,2,"2025-06-07T18:30:32.015",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937080,1749321032184,-10588.75570672,0.000187,2,"2025-06-07T18:30:32.184",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937186,1749321037815,-279.72147954,0.000187,2,"2025-06-07T18:30:37.815",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937187,1749321037828,-810.00112626,0.000187,2,"2025-06-07T18:30:37.828",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937188,1749321037871,-1944.58001786,0.000187,2,"2025-06-07T18:30:37.871",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937189,1749321037928,-8172.37913844,0.000187,2,"2025-06-07T18:30:37.928",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937405,1749321040267,-1220.52706699,0.000187,2,"2025-06-07T18:30:40.267",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937407,1749321040279,-5012.03335907,0.000187,2,"2025-06-07T18:30:40.279",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937409,1749321040291,-4234.35,0.000187,2,"2025-06-07T18:30:40.291",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937576,1749321043107,-205.0,0.00017076,2,"2025-06-07T18:30:43.107",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937577,1749321043118,-150.0,0.000185,2,"2025-06-07T18:30:43.118",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937578,1749321043128,-27330.44552926,0.000187,2,"2025-06-07T18:30:43.128",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937579,1749321043140,-954.66667837,0.000187,2,"2025-06-07T18:30:43.140",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937619,1749321325197,344.75,0.00013699,2,"2025-06-07T18:35:25.197",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937622,1749321480393,-160.0,0.00017846,2,"2025-06-07T18:38:00.393",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937623,1749321632149,-40.0,0.00017846,2,"2025-06-07T18:40:32.149",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937625,1749321642071,160.0,0.00014256,2,"2025-06-07T18:40:42.071",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937626,1749321642097,9.85,0.00014256,2,"2025-06-07T18:40:42.097",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937802,1749322001532,200.0,0.00016299,2,"2025-06-07T18:46:41.532",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937803,1749322001586,200.0,0.00016774,2,"2025-06-07T18:46:41.586",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937804,1749322002435,150.0,0.00017054,2,"2025-06-07T18:46:42.435",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938099,1749322147404,940.39,0.00015495,2,"2025-06-07T18:49:07.404",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938100,1749322147603,-151.0,0.0001716,2,"2025-06-07T18:49:07.603",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938142,1749322181809,294.0,0.000128,5,"2025-06-07T18:49:41.809",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938147,1749322232084,-161.1232799,0.00017249,3,"2025-06-07T18:50:32.084",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938148,1749322232096,-38.8767201,0.00017249,3,"2025-06-07T18:50:32.096",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938149,1749322232106,-280.62660764,0.00017385,2,"2025-06-07T18:50:32.106",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938150,1749322232117,-719.37339236,0.00017385,2,"2025-06-07T18:50:32.117",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938151,1749322232128,-205.18,0.00017491,2,"2025-06-07T18:50:32.128",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938152,1749322232137,-221.6399,0.00017571,2,"2025-06-07T18:50:32.137",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938153,1749322232270,-278.3601,0.00017571,2,"2025-06-07T18:50:32.270",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938154,1749322232280,-248.70105121,0.00017685,2,"2025-06-07T18:50:32.280",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938155,1749322232291,-250.0,0.0001771,2,"2025-06-07T18:50:32.291",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938156,1749322232302,-200.0,0.00017724,3,"2025-06-07T18:50:32.302",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938157,1749322232312,-20.64435195,0.00017756,7,"2025-06-07T18:50:32.312",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938158,1749322232325,-129.35564805,0.00017756,7,"2025-06-07T18:50:32.325",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938159,1749322232336,-940.39,0.00017759,2,"2025-06-07T18:50:32.336",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938160,1749322232346,-2137.69,0.00017785,2,"2025-06-07T18:50:32.346",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938161,1749322232355,-168.41,0.0001782,2,"2025-06-07T18:50:32.355",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938162,1749322232366,-7470.48515195,0.0001787,2,"2025-06-07T18:50:32.366",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938163,1749322232391,-1028.2,0.0001787,2,"2025-06-07T18:50:32.391",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938164,1749322232408,-42782.96860696,0.0001787,2,"2025-06-07T18:50:32.408",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938165,1749322232424,-1221.88403092,0.0001787,2,"2025-06-07T18:50:32.424",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938166,1749322232438,-1226.06676423,0.0001787,2,"2025-06-07T18:50:32.438",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938222,1749322237989,-5131.21377924,0.0001787,2,"2025-06-07T18:50:37.989",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938223,1749322237999,-306.04,0.00017882,2,"2025-06-07T18:50:37.999",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938224,1749322238009,-2340.08,0.00017978,2,"2025-06-07T18:50:38.009",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938225,1749322238019,-1200.0,0.00017999,2,"2025-06-07T18:50:38.019",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938226,1749322238029,-300.0,0.00017999,2,"2025-06-07T18:50:38.029",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938227,1749322238040,-150.0,0.00018,2,"2025-06-07T18:50:38.040",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938228,1749322238049,-150.0,0.00018,2,"2025-06-07T18:50:38.049",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938229,1749322238059,-150.0,0.00018,2,"2025-06-07T18:50:38.059",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938230,1749322238069,-150.0,0.00018,2,"2025-06-07T18:50:38.069",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938231,1749322238079,-1859.0,0.00018072,2,"2025-06-07T18:50:38.079",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938232,1749322238089,-1413.0,0.00018125,2,"2025-06-07T18:50:38.089",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938233,1749322238099,-1630.0,0.00018162,2,"2025-06-07T18:50:38.099",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938234,1749322238109,-300.0,0.00018177,2,"2025-06-07T18:50:38.109",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938235,1749322238119,-150.0,0.00018178,2,"2025-06-07T18:50:38.119",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938236,1749322238416,-150.0,0.00018178,2,"2025-06-07T18:50:38.416",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938237,1749322238426,-150.0,0.00018178,2,"2025-06-07T18:50:38.426",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938238,1749322238436,-150.0,0.00018178,2,"2025-06-07T18:50:38.436",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938239,1749322238448,-1162.98,0.00018178,2,"2025-06-07T18:50:38.448",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938241,1749322238458,-200.0,0.00018199,4,"2025-06-07T18:50:38.458",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938243,1749322238467,-1879.0,0.00018215,2,"2025-06-07T18:50:38.467",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938245,1749322238477,-796.51,0.00018226,2,"2025-06-07T18:50:38.477",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938248,1749322238486,-796.51,0.00018226,2,"2025-06-07T18:50:38.486",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938249,1749322238500,-796.51,0.00018241,2,"2025-06-07T18:50:38.500",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938250,1749322238510,-1250.0,0.00018306,2,"2025-06-07T18:50:38.510",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938251,1749322238520,-796.51,0.00018341,2,"2025-06-07T18:50:38.520",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938252,1749322238530,-150.0,0.00018378,2,"2025-06-07T18:50:38.530",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938253,1749322238540,-881.0,0.00018396,2,"2025-06-07T18:50:38.540",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938254,1749322238550,-1957.856,0.00018468,2,"2025-06-07T18:50:38.550",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938255,1749322238560,-207.4,0.00018468,2,"2025-06-07T18:50:38.560",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938256,1749322238570,-13466.70083016,0.0001852,2,"2025-06-07T18:50:38.570",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938257,1749322238583,-2061.40833321,0.0001852,2,"2025-06-07T18:50:38.583",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938258,1749322238596,-341.69913059,0.0001852,2,"2025-06-07T18:50:38.596",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938259,1749322238611,-1178.57417078,0.0001852,2,"2025-06-07T18:50:38.611",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938260,1749322238631,-245.35493621,0.0001852,2,"2025-06-07T18:50:38.631",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938261,1749322238641,-2030.296672,0.00018523,2,"2025-06-07T18:50:38.641",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938262,1749322238651,-2105.41764886,0.00018578,2,"2025-06-07T18:50:38.651",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938263,1749322238662,-1892.99051876,0.00018591,2,"2025-06-07T18:50:38.662",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938264,1749322238672,-887.15338229,0.00018591,2,"2025-06-07T18:50:38.672",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938265,1749322238682,-150.0,0.000186,2,"2025-06-07T18:50:38.682",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938266,1749322238691,-150.0,0.000186,2,"2025-06-07T18:50:38.691",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938267,1749322238701,-150.78,0.000186,2,"2025-06-07T18:50:38.701",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938268,1749322238711,-150.0,0.000186,2,"2025-06-07T18:50:38.711",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938269,1749322238721,-425.40835176,0.000186,2,"2025-06-07T18:50:38.721",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938270,1749322238730,-2183.31810187,0.00018633,2,"2025-06-07T18:50:38.730",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938271,1749322238740,-151.0,0.00018633,2,"2025-06-07T18:50:38.740",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938272,1749322238751,-151.0,0.00018633,2,"2025-06-07T18:50:38.751",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938273,1749322238762,-887.15338225,0.00018659,2,"2025-06-07T18:50:38.762",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938274,1749322238771,-500.0,0.00018673,2,"2025-06-07T18:50:38.771",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938275,1749322238781,-500.0,0.00018673,2,"2025-06-07T18:50:38.781",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938276,1749322238791,-500.0,0.00018673,2,"2025-06-07T18:50:38.791",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938277,1749322238801,-357.27925546,0.00018673,2,"2025-06-07T18:50:38.801",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938278,1749322238811,-200.0,0.00018674,5,"2025-06-07T18:50:38.811",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938279,1749322238821,-151.0,0.0001868,2,"2025-06-07T18:50:38.821",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938280,1749322238831,-151.0,0.0001868,2,"2025-06-07T18:50:38.831",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938281,1749322238844,-1000.0,0.0001868,2,"2025-06-07T18:50:38.844",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938282,1749322238854,-500.0,0.0001868,2,"2025-06-07T18:50:38.854",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938283,1749322238864,-668.65185757,0.0001868,2,"2025-06-07T18:50:38.864",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938284,1749322238874,-500.0,0.0001868,2,"2025-06-07T18:50:38.874",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938285,1749322238885,-500.0,0.0001868,2,"2025-06-07T18:50:38.885",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938286,1749322238895,-151.0,0.0001868,2,"2025-06-07T18:50:38.895",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938287,1749322238905,-500.0,0.0001868,2,"2025-06-07T18:50:38.905",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938288,1749322238916,-151.0,0.0001868,2,"2025-06-07T18:50:38.916",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938289,1749322238926,-500.0,0.0001868,2,"2025-06-07T18:50:38.926",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938290,1749322238941,-151.0,0.0001868,2,"2025-06-07T18:50:38.941",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938291,1749322238951,-500.0,0.0001868,2,"2025-06-07T18:50:38.951",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938292,1749322238960,-151.0,0.0001868,2,"2025-06-07T18:50:38.960",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938293,1749322238970,-500.0,0.0001868,2,"2025-06-07T18:50:38.970",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938294,1749322238980,-500.0,0.0001868,2,"2025-06-07T18:50:38.980",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938295,1749322238990,-151.0,0.0001868,2,"2025-06-07T18:50:38.990",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938296,1749322239000,-500.0,0.0001868,2,"2025-06-07T18:50:39.000",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938297,1749322239011,-289.31187968,0.0001868,2,"2025-06-07T18:50:39.011",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938298,1749322239021,-565.64158068,0.0001868,2,"2025-06-07T18:50:39.021",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938299,1749322239031,-300.0,0.0001868,2,"2025-06-07T18:50:39.031",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938300,1749322239040,-300.0,0.0001868,2,"2025-06-07T18:50:39.040",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938301,1749322239050,-300.0,0.0001868,2,"2025-06-07T18:50:39.050",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938302,1749322239059,-300.0,0.0001868,2,"2025-06-07T18:50:39.059",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938303,1749322239070,-300.0,0.0001868,2,"2025-06-07T18:50:39.070",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938304,1749322239079,-151.0,0.0001868,2,"2025-06-07T18:50:39.079",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938305,1749322239089,-151.0,0.0001868,2,"2025-06-07T18:50:39.089",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938306,1749322239099,-2264.10087164,0.00018688,2,"2025-06-07T18:50:39.099",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938307,1749322239109,-231.73652539,0.00018688,2,"2025-06-07T18:50:39.109",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938308,1749322239119,-151.0,0.00018688,2,"2025-06-07T18:50:39.119",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938309,1749322239129,-16219.64061906,0.00018691,2,"2025-06-07T18:50:39.129",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938310,1749322239150,-16238.01645244,0.00018691,2,"2025-06-07T18:50:39.150",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938311,1749322239159,-151.0,0.00018691,2,"2025-06-07T18:50:39.159",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938312,1749322239169,-151.0,0.00018691,2,"2025-06-07T18:50:39.169",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938313,1749322239179,-151.0,0.00018691,2,"2025-06-07T18:50:39.179",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938314,1749322239188,-65556.1666666,0.00018691,2,"2025-06-07T18:50:39.188",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938315,1749322239198,-312.592086,0.00018691,2,"2025-06-07T18:50:39.198",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938316,1749322239208,-151.0,0.00018691,2,"2025-06-07T18:50:39.208",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938317,1749322239218,-151.0,0.00018691,2,"2025-06-07T18:50:39.218",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938318,1749322239227,-151.0,0.00018691,2,"2025-06-07T18:50:39.227",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938319,1749322239237,-151.0,0.00018691,2,"2025-06-07T18:50:39.237",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938320,1749322239246,-151.0,0.00018691,2,"2025-06-07T18:50:39.246",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938321,1749322239256,-151.0,0.00018691,2,"2025-06-07T18:50:39.256",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938322,1749322239266,-162.630325,0.00018691,2,"2025-06-07T18:50:39.266",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938323,1749322239276,-162.630325,0.00018691,2,"2025-06-07T18:50:39.276",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938324,1749322239286,-151.0,0.00018691,2,"2025-06-07T18:50:39.286",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938325,1749322239295,-151.0,0.00018691,2,"2025-06-07T18:50:39.295",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938326,1749322239305,-290.996034,0.00018691,2,"2025-06-07T18:50:39.305",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938327,1749322239315,-269.552761,0.00018691,2,"2025-06-07T18:50:39.315",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938328,1749322239325,-151.0,0.00018691,2,"2025-06-07T18:50:39.325",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938329,1749322239335,-151.0,0.00018691,2,"2025-06-07T18:50:39.335",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938330,1749322239345,-151.0,0.00018691,2,"2025-06-07T18:50:39.345",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938331,1749322239355,-151.0,0.00018691,2,"2025-06-07T18:50:39.355",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938332,1749322239364,-151.0,0.00018691,2,"2025-06-07T18:50:39.364",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938333,1749322239374,-151.0,0.00018691,2,"2025-06-07T18:50:39.374",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938334,1749322239384,-151.0,0.00018691,2,"2025-06-07T18:50:39.384",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938335,1749322239405,-151.0,0.00018691,2,"2025-06-07T18:50:39.405",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938336,1749322239416,-151.0,0.00018691,2,"2025-06-07T18:50:39.416",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938337,1749322239426,-278.821364,0.00018691,2,"2025-06-07T18:50:39.426",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938338,1749322239437,-151.0,0.00018691,2,"2025-06-07T18:50:39.437",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938339,1749322239447,-151.0,0.00018691,2,"2025-06-07T18:50:39.447",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938340,1749322239457,-183.528434,0.00018691,2,"2025-06-07T18:50:39.457",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938341,1749322239467,-151.0,0.00018691,2,"2025-06-07T18:50:39.467",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938342,1749322239478,-151.0,0.00018691,2,"2025-06-07T18:50:39.478",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938343,1749322239487,-151.0,0.00018691,2,"2025-06-07T18:50:39.487",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938344,1749322239497,-56170.9666666,0.000187,2,"2025-06-07T18:50:39.497",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938345,1749322239507,-56170.9666666,0.000187,2,"2025-06-07T18:50:39.507",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938346,1749322239518,-11520.3900544,0.000187,2,"2025-06-07T18:50:39.518",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938347,1749322239528,-56170.9666666,0.000187,2,"2025-06-07T18:50:39.528",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938348,1749322239538,-248436.77549781,0.000187,2,"2025-06-07T18:50:39.538",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938349,1749322239552,-315.71400199,0.000187,2,"2025-06-07T18:50:39.552",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938350,1749322239564,-9483.61789441,0.000187,2,"2025-06-07T18:50:39.564",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938381,1749322240283,-225.86173712,0.000187,2,"2025-06-07T18:50:40.283",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938382,1749322240305,-23782.55708942,0.000187,2,"2025-06-07T18:50:40.305",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938383,1749322240318,-3950.63118,0.000187,2,"2025-06-07T18:50:40.318",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938384,1749322240331,-1033.48099541,0.000187,2,"2025-06-07T18:50:40.331",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938385,1749322240446,-34778.33096163,0.000187,2,"2025-06-07T18:50:40.446",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938386,1749322240458,-66646.43523158,0.000187,2,"2025-06-07T18:50:40.458",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938387,1749322240471,-759.05435592,0.000187,2,"2025-06-07T18:50:40.471",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938388,1749322240484,-996.39542753,0.000187,2,"2025-06-07T18:50:40.484",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938389,1749322240508,-31928.0160494,0.000187,2,"2025-06-07T18:50:40.508",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938390,1749322240560,-1369.54349383,0.000187,2,"2025-06-07T18:50:40.560",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938524,1749322243057,-4836.0,0.000187,2,"2025-06-07T18:50:43.057",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938525,1749322243111,-1162.98,0.00017891,2,"2025-06-07T18:50:43.111",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938526,1749322243122,-14132.60741437,0.000187,2,"2025-06-07T18:50:43.122",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938530,1749322243219,-1284.25004,0.000187,2,"2025-06-07T18:50:43.219",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938547,1749322243381,-21596.33500101,0.000187,2,"2025-06-07T18:50:43.381",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938549,1749322243394,-15206.39202554,0.000187,2,"2025-06-07T18:50:43.394",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938572,1749322246227,-796.51,0.00018226,2,"2025-06-07T18:50:46.227",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938573,1749322246237,-1121.0449425,0.000187,2,"2025-06-07T18:50:46.237",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938574,1749322246282,-10930.8506914,0.000187,2,"2025-06-07T18:50:46.282",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938575,1749322246338,-5277.5,0.000187,2,"2025-06-07T18:50:46.338",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938578,1749322372546,335.11,0.00013699,2,"2025-06-07T18:52:52.546",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938579,1749322628883,169.85,0.0001418,2,"2025-06-07T18:57:08.883",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938580,1749322659224,5412.71,0.00013699,2,"2025-06-07T18:57:39.224",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938581,1749322659593,5412.71,0.00013699,2,"2025-06-07T18:57:39.593",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938582,1749322659910,5412.71,0.00013699,2,"2025-06-07T18:57:39.910",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938583,1749322660356,216.3723549,0.00013699,2,"2025-06-07T18:57:40.356",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938584,1749322660380,5196.3376451,0.00013699,2,"2025-06-07T18:57:40.380",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938585,1749322660778,5412.71,0.00013699,2,"2025-06-07T18:57:40.778",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938586,1749322661184,5412.71,0.00013699,2,"2025-06-07T18:57:41.184",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938587,1749322661530,5412.71,0.00013699,2,"2025-06-07T18:57:41.530",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938588,1749322661849,5412.71,0.00013699,2,"2025-06-07T18:57:41.849",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938589,1749322662164,236.6276451,0.00013699,2,"2025-06-07T18:57:42.164",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938590,1749322662187,5176.0823549,0.00013699,2,"2025-06-07T18:57:42.187",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938591,1749322662682,5412.71,0.00013699,2,"2025-06-07T18:57:42.682",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938592,1749322663044,5412.71,0.00013699,2,"2025-06-07T18:57:43.044",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938593,1749322663392,5412.71,0.00013699,2,"2025-06-07T18:57:43.392",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938594,1749322664150,5412.71,0.00013699,2,"2025-06-07T18:57:44.150",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938595,1749322664286,151.0,0.00013699,2,"2025-06-07T18:57:44.286",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938596,1749322664311,5261.71,0.00013699,2,"2025-06-07T18:57:44.311",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938597,1749322664544,5412.71,0.00013699,2,"2025-06-07T18:57:44.544",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938598,1749322665023,5412.71,0.00013699,2,"2025-06-07T18:57:45.023",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938599,1749322665442,5412.71,0.00013699,2,"2025-06-07T18:57:45.442",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938600,1749322666437,276.77142632,0.00013699,2,"2025-06-07T18:57:46.437",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938601,1749322666465,4296.73,0.00013699,2,"2025-06-07T18:57:46.465",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938602,1749322666493,92.84769039,0.00013699,2,"2025-06-07T18:57:46.493",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938603,1749322666519,746.36088329,0.00013699,2,"2025-06-07T18:57:46.519",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938604,1749322667076,5412.71,0.00013699,2,"2025-06-07T18:57:47.076",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938605,1749322667193,3840.92911671,0.00013699,2,"2025-06-07T18:57:47.193",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938606,1749322667214,1571.95334604,0.00013699,2,"2025-06-07T18:57:47.214",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938607,1749322691958,182.0,0.00017054,2,"2025-06-07T18:58:11.958",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938608,1749322726927,-153.68422273,0.00017063,2,"2025-06-07T18:58:46.927",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938609,1749322728432,-123.08720427,0.00017063,2,"2025-06-07T18:58:48.432",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938610,1749322928273,215.26233,7.945e-05,2,"2025-06-07T19:02:08.273",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938611,1749322928792,-173.86162008,0.00017063,2,"2025-06-07T19:02:08.792",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938612,1749322928815,-36.4834136,0.00017063,3,"2025-06-07T19:02:08.815",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938613,1749322931366,-151.0,0.00017063,2,"2025-06-07T19:02:11.366",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938614,1749322933017,-29.56349787,0.00017063,2,"2025-06-07T19:02:13.017",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938615,1749322933039,-121.43650213,0.00017063,2,"2025-06-07T19:02:13.039",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938616,1749322934530,-151.0,0.00017063,2,"2025-06-07T19:02:14.530",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938617,1749322935961,-56.44388241,0.00017063,2,"2025-06-07T19:02:15.961",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938618,1749322935983,-145.5165864,0.00017063,3,"2025-06-07T19:02:15.983",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938619,1749322940585,-151.0,0.00017063,2,"2025-06-07T19:02:20.585",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938620,1749322943722,-150.47368583,0.00017063,2,"2025-06-07T19:02:23.722",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938621,1749322945436,-276.35087868,0.00017063,2,"2025-06-07T19:02:25.436",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938622,1749322946346,253.32163879,0.00017063,2,"2025-06-07T19:02:26.346",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938623,1749322947189,232.21150222,0.00017063,2,"2025-06-07T19:02:27.189",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938624,1749322947984,212.8605437,0.00017063,2,"2025-06-07T19:02:27.984",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938625,1749322949148,195.12216506,0.00017063,2,"2025-06-07T19:02:29.148",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938626,1749322950066,178.86198464,0.00017063,2,"2025-06-07T19:02:30.066",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938629,1749322999008,200.0,0.00016927,2,"2025-06-07T19:03:19.008",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938630,1749323005980,487.11646,0.00016977,2,"2025-06-07T19:03:25.980",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938631,1749323009262,-182.0,0.00017063,3,"2025-06-07T19:03:29.262",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938633,1749323035405,1344.43614137,0.00017055,2,"2025-06-07T19:03:55.405",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938634,1749323051613,200.0,0.00016149,2,"2025-06-07T19:04:11.613",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938635,1749323051858,200.0,0.00016659,2,"2025-06-07T19:04:11.858",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938636,1749323071836,-151.0,0.00017087,2,"2025-06-07T19:04:31.836",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938637,1749323075601,-151.0,0.00017087,2,"2025-06-07T19:04:35.601",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938638,1749323077316,-151.0,0.0001708,2,"2025-06-07T19:04:37.316",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938639,1749323077341,-151.0,0.0001708,2,"2025-06-07T19:04:37.341",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938640,1749323077363,-5.40959029,0.00017087,2,"2025-06-07T19:04:37.363",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938641,1749323080943,-7.54722896,0.00017087,2,"2025-06-07T19:04:40.943",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938642,1749323081315,143.45277104,0.00016149,2,"2025-06-07T19:04:41.315",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938643,1749323081341,112.54722896,0.00016149,2,"2025-06-07T19:04:41.341",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938644,1749323084130,-151.0,0.00017087,2,"2025-06-07T19:04:44.130",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938645,1749323119992,-150.0,0.00017721,7,"2025-06-07T19:05:19.992",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938647,1749323153040,-151.0,0.00017078,2,"2025-06-07T19:05:53.040",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938648,1749323153073,-151.0,0.00017079,2,"2025-06-07T19:05:53.073",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938649,1749323153107,-151.0,0.0001708,2,"2025-06-07T19:05:53.107",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938650,1749323153142,-151.0,0.0001708,2,"2025-06-07T19:05:53.142",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938651,1749323153176,-151.0,0.00017081,2,"2025-06-07T19:05:53.176",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938652,1749323153211,-151.0,0.00017087,2,"2025-06-07T19:05:53.211",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938653,1749323153245,-250.0,0.00017109,2,"2025-06-07T19:05:53.245",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938654,1749323153277,-174.12265401,0.00017146,2,"2025-06-07T19:05:53.277",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938655,1749323153310,-200.0,0.00017169,3,"2025-06-07T19:05:53.310",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938656,1749323153343,-200.0,0.00017679,4,"2025-06-07T19:05:53.343",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938657,1749323153376,-174.12265401,0.00017793,2,"2025-06-07T19:05:53.376",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938661,1749323194799,846.35,0.00015699,2,"2025-06-07T19:06:34.799",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938662,1749323195318,-151.0,0.00017071,2,"2025-06-07T19:06:35.318",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938663,1749323195343,-19.52576273,0.00017091,2,"2025-06-07T19:06:35.343",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938664,1749323211202,-131.47423727,0.00017091,2,"2025-06-07T19:06:51.202",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938668,1749323231069,-151.0,0.00017123,2,"2025-06-07T19:07:11.069",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938669,1749323231094,-151.0,0.00017138,2,"2025-06-07T19:07:11.094",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938670,1749323231119,-225.3,0.0001762,2,"2025-06-07T19:07:11.119",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938671,1749323231145,-1200.0,0.00017793,2,"2025-06-07T19:07:11.145",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938672,1749323231173,-151.0,0.00017793,2,"2025-06-07T19:07:11.173",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938673,1749323231197,-6528.69,0.00017794,2,"2025-06-07T19:07:11.197",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938674,1749323231220,-174.12265401,0.00017795,2,"2025-06-07T19:07:11.220",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938675,1749323231244,-180.0,0.0001794,2,"2025-06-07T19:07:11.244",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938676,1749323231266,-12497.74,0.00017942,2,"2025-06-07T19:07:11.266",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938677,1749323231291,-846.35,0.00017963,2,"2025-06-07T19:07:11.291",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938678,1749323231316,-203.69,0.00017998,2,"2025-06-07T19:07:11.316",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938679,1749323231341,-200.0,0.00018189,4,"2025-06-07T19:07:11.341",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938680,1749323231365,-796.51,0.00018226,2,"2025-06-07T19:07:11.365",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938681,1749323231388,-796.51,0.00018226,2,"2025-06-07T19:07:11.388",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938682,1749323231415,-796.51,0.00018226,2,"2025-06-07T19:07:11.415",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938683,1749323231437,-796.51,0.00018226,2,"2025-06-07T19:07:11.437",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938684,1749323231460,-796.51,0.00018226,2,"2025-06-07T19:07:11.460",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938685,1749323231482,-165.85,0.00018326,2,"2025-06-07T19:07:11.482",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938686,1749323231508,-207.4,0.00018397,2,"2025-06-07T19:07:11.508",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938687,1749323231532,-151.0,0.00018397,2,"2025-06-07T19:07:11.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938688,1749323231557,-1957.856,0.00018397,2,"2025-06-07T19:07:11.557",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938689,1749323231583,-1000.0,0.00018397,2,"2025-06-07T19:07:11.583",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938690,1749323231607,-2030.296672,0.00018452,2,"2025-06-07T19:07:11.607",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938691,1749323231630,-449.523719,0.00018475,2,"2025-06-07T19:07:11.630",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938692,1749323231657,-2105.41764886,0.00018507,2,"2025-06-07T19:07:11.657",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938693,1749323231685,-850.0,0.00018561,2,"2025-06-07T19:07:11.685",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938694,1749323231711,-2183.31810187,0.00018562,2,"2025-06-07T19:07:11.711",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938695,1749323231737,-1703.69146683,0.00018598,2,"2025-06-07T19:07:11.737",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938696,1749323231762,-798.43804412,0.00018598,2,"2025-06-07T19:07:11.762",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938697,1749323231786,-588.38153419,0.000186,2,"2025-06-07T19:07:11.786",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938698,1749323231810,-165.59849164,0.00018611,2,"2025-06-07T19:07:11.810",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938699,1749323231835,-2264.10087164,0.00018617,2,"2025-06-07T19:07:11.835",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938700,1749323231858,-382.86751662,0.00018624,2,"2025-06-07T19:07:11.858",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938701,1749323231883,-151.0,0.00018633,2,"2025-06-07T19:07:11.883",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938702,1749323231908,-151.0,0.00018633,2,"2025-06-07T19:07:11.908",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938703,1749323231933,-151.0,0.00018633,2,"2025-06-07T19:07:11.933",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938704,1749323231957,-798.43804402,0.0001865,2,"2025-06-07T19:07:11.957",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938705,1749323231982,-2347.87260389,0.00018672,2,"2025-06-07T19:07:11.982",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938706,1749323232005,-151.0,0.0001868,2,"2025-06-07T19:07:12.005",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938707,1749323232031,-151.0,0.0001868,2,"2025-06-07T19:07:12.031",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938708,1749323232055,-151.0,0.0001868,2,"2025-06-07T19:07:12.055",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938709,1749323232080,-151.0,0.00018688,2,"2025-06-07T19:07:12.080",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938710,1749323232106,-151.0,0.00018688,2,"2025-06-07T19:07:12.106",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938711,1749323232340,-644.436408,0.00018691,2,"2025-06-07T19:07:12.340",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938712,1749323232366,-644.436408,0.00018691,2,"2025-06-07T19:07:12.366",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938713,1749323232393,-644.436408,0.00018691,2,"2025-06-07T19:07:12.393",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938714,1749323232419,-644.436408,0.00018691,2,"2025-06-07T19:07:12.419",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938715,1749323232444,-644.436408,0.00018691,2,"2025-06-07T19:07:12.444",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938716,1749323232470,-644.436408,0.00018691,2,"2025-06-07T19:07:12.470",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938717,1749323232494,-644.436408,0.00018691,2,"2025-06-07T19:07:12.494",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938718,1749323232521,-644.436408,0.00018691,2,"2025-06-07T19:07:12.521",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938719,1749323232545,-644.436408,0.00018691,2,"2025-06-07T19:07:12.545",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938720,1749323232571,-644.436408,0.00018691,2,"2025-06-07T19:07:12.571",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938721,1749323232597,-644.436408,0.00018691,2,"2025-06-07T19:07:12.597",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938722,1749323232622,-644.436408,0.00018691,2,"2025-06-07T19:07:12.622",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938723,1749323232649,-644.436408,0.00018691,2,"2025-06-07T19:07:12.649",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938724,1749323232678,-644.436408,0.00018691,2,"2025-06-07T19:07:12.678",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938725,1749323232704,-151.0,0.00018691,2,"2025-06-07T19:07:12.704",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938726,1749323232730,-151.0,0.00018691,2,"2025-06-07T19:07:12.730",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938727,1749323232755,-151.0,0.00018691,2,"2025-06-07T19:07:12.755",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938728,1749323232778,-151.0,0.00018691,2,"2025-06-07T19:07:12.778",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938729,1749323232801,-151.0,0.00018691,2,"2025-06-07T19:07:12.801",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938730,1749323232825,-151.0,0.00018691,2,"2025-06-07T19:07:12.825",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938731,1749323232849,-151.0,0.00018691,2,"2025-06-07T19:07:12.849",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938732,1749323232873,-151.0,0.00018691,2,"2025-06-07T19:07:12.873",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938733,1749323232897,-151.0,0.00018691,2,"2025-06-07T19:07:12.897",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938734,1749323232925,-151.0,0.00018691,2,"2025-06-07T19:07:12.925",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938735,1749323232950,-151.0,0.00018691,2,"2025-06-07T19:07:12.950",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938736,1749323232973,-216.104607,0.00018691,2,"2025-06-07T19:07:12.973",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938737,1749323232997,-500.0,0.00018694,2,"2025-06-07T19:07:12.997",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938738,1749323233022,-500.0,0.00018694,2,"2025-06-07T19:07:13.022",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938739,1749323233046,-500.0,0.00018694,2,"2025-06-07T19:07:13.046",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938740,1749323233070,-500.0,0.00018694,2,"2025-06-07T19:07:13.070",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938741,1749323233094,-200.0,0.00018694,2,"2025-06-07T19:07:13.094",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938742,1749323233119,-500.0,0.00018694,2,"2025-06-07T19:07:13.119",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938743,1749323233144,-500.0,0.00018694,2,"2025-06-07T19:07:13.144",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938744,1749323233167,-500.0,0.00018694,2,"2025-06-07T19:07:13.167",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938745,1749323233191,-258.72497738,0.00018694,2,"2025-06-07T19:07:13.191",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938746,1749323233222,-500.0,0.00018694,2,"2025-06-07T19:07:13.222",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938747,1749323233249,-500.0,0.00018694,2,"2025-06-07T19:07:13.249",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938748,1749323233274,-500.0,0.00018694,2,"2025-06-07T19:07:13.274",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938749,1749323233299,-500.0,0.00018694,2,"2025-06-07T19:07:13.299",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938750,1749323233323,-500.0,0.00018694,2,"2025-06-07T19:07:13.323",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938751,1749323233349,-500.0,0.00018694,2,"2025-06-07T19:07:13.349",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938752,1749323233375,-500.0,0.00018694,2,"2025-06-07T19:07:13.375",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938753,1749323233399,-500.0,0.00018694,2,"2025-06-07T19:07:13.399",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938754,1749323233425,-200.75342768,0.00018694,2,"2025-06-07T19:07:13.425",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938755,1749323233450,-500.0,0.00018694,2,"2025-06-07T19:07:13.450",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938756,1749323233478,-500.0,0.00018694,2,"2025-06-07T19:07:13.478",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938757,1749323233506,-500.0,0.00018694,2,"2025-06-07T19:07:13.506",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938758,1749323233532,-176.03840898,0.00018694,2,"2025-06-07T19:07:13.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938759,1749323233560,-500.0,0.00018694,2,"2025-06-07T19:07:13.560",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938760,1749323233586,-500.0,0.00018694,2,"2025-06-07T19:07:13.586",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938761,1749323233611,-500.0,0.00018694,2,"2025-06-07T19:07:13.611",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938762,1749323233637,-500.0,0.00018694,2,"2025-06-07T19:07:13.637",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938763,1749323233661,-22163.8082268,0.00018696,2,"2025-06-07T19:07:13.661",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938764,1749323233686,-81456.3199999,0.00018698,2,"2025-06-07T19:07:13.686",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938765,1749323233710,-9345.8854629,0.00018698,2,"2025-06-07T19:07:13.710",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938766,1749323233740,-200.0,0.00018699,5,"2025-06-07T19:07:13.740",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938767,1749323233768,-796.51,0.000187,2,"2025-06-07T19:07:13.768",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938768,1749323233796,-796.51,0.000187,2,"2025-06-07T19:07:13.796",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938769,1749323233820,-796.51,0.000187,2,"2025-06-07T19:07:13.820",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938770,1749323233843,-150.67,0.000187,2,"2025-06-07T19:07:13.843",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938771,1749323233867,-796.51,0.000187,2,"2025-06-07T19:07:13.867",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938772,1749323233891,-112913.05180867,0.000187,2,"2025-06-07T19:07:13.891",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938985,1749323254903,-207.4,0.00018397,2,"2025-06-07T19:07:34.903",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938986,1749323254930,-162.87708431,0.00018696,2,"2025-06-07T19:07:34.930",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938987,1749323254956,-162.87708431,0.000187,2,"2025-06-07T19:07:34.956",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938988,1749323254986,-190736.52184026,0.000187,2,"2025-06-07T19:07:34.986",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938989,1749323255013,-8730.32399112,0.000187,2,"2025-06-07T19:07:35.013",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938991,1749323331935,-404.571348,0.00018475,2,"2025-06-07T19:08:51.935",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938992,1749323331961,-80545.5424106,0.00018696,2,"2025-06-07T19:08:51.961",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938993,1749323332268,-151.0,0.000187,2,"2025-06-07T19:08:52.268",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938994,1749323332295,-19685.68100708,0.000187,2,"2025-06-07T19:08:52.295",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938995,1749323332320,-798.43804402,0.00018701,2,"2025-06-07T19:08:52.320",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938996,1749323332346,-1703.69146681,0.00018709,2,"2025-06-07T19:08:52.346",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938997,1749323332371,-300.0,0.0001871,2,"2025-06-07T19:08:52.371",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938998,1749323332395,-244.52815863,0.0001871,2,"2025-06-07T19:08:52.395",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938999,1749323332420,-500.0,0.0001871,2,"2025-06-07T19:08:52.420",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939000,1749323332444,-250.96944193,0.0001871,2,"2025-06-07T19:08:52.444",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939001,1749323332469,-208.44871211,0.0001871,2,"2025-06-07T19:08:52.469",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939002,1749323332494,-77847.2413333,0.00018711,2,"2025-06-07T19:08:52.494",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939003,1749323332519,-17359.88807752,0.00018711,2,"2025-06-07T19:08:52.519",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939508,1749323389420,150.0,0.0,2,"2025-06-07T19:09:49.420",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939525,1749323432297,-656.7110646,0.00018023,2,"2025-06-07T19:10:32.297",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939526,1749323432406,-343.2889354,0.00018023,2,"2025-06-07T19:10:32.406",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939527,1749323432418,-200.0,0.00018208,2,"2025-06-07T19:10:32.418",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939528,1749323432428,-364.114213,0.00018475,2,"2025-06-07T19:10:32.428",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939529,1749323432439,-124.3968516,0.0001871,2,"2025-06-07T19:10:32.439",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939530,1749323432455,-718.23489681,0.0001871,2,"2025-06-07T19:10:32.455",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939539,1749323438656,-357.36825159,0.0001871,2,"2025-06-07T19:10:38.656",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939540,1749323438666,-122.63174841,0.00018711,2,"2025-06-07T19:10:38.666",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939547,1749323440647,-256.55416432,0.00018711,2,"2025-06-07T19:10:40.647",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939548,1749323440660,-1625.04,0.00018711,2,"2025-06-07T19:10:40.660",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939549,1749323441065,-120.1160785,0.00018711,2,"2025-06-07T19:10:41.065",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939711,1749323446227,-1626.35553558,0.00018711,2,"2025-06-07T19:10:46.227",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939712,1749323446277,-679.9029186,0.00018711,2,"2025-06-07T19:10:46.277",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939713,1749323446332,-4734.72361738,0.00018711,2,"2025-06-07T19:10:46.332",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939714,1749323446385,-819.93911676,0.00018711,2,"2025-06-07T19:10:46.385",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939715,1749323446440,-50502.09007623,0.00018711,2,"2025-06-07T19:10:46.440",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939716,1749323446450,-30522.7887078,0.00018711,2,"2025-06-07T19:10:46.450",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939717,1749323446460,-176.401811,0.00018711,2,"2025-06-07T19:10:46.460",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939718,1749323446470,-296.962481,0.00018711,2,"2025-06-07T19:10:46.470",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939719,1749323446481,-151.0,0.00018711,2,"2025-06-07T19:10:46.481",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939720,1749323446490,-176.401811,0.00018711,2,"2025-06-07T19:10:46.490",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939721,1749323446499,-296.962481,0.00018711,2,"2025-06-07T19:10:46.499",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939722,1749323446509,-151.0,0.00018711,2,"2025-06-07T19:10:46.509",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939723,1749323446519,-151.0,0.00018711,2,"2025-06-07T19:10:46.519",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939724,1749323446528,-151.0,0.00018711,2,"2025-06-07T19:10:46.528",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939725,1749323446538,-151.0,0.00018711,2,"2025-06-07T19:10:46.538",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939726,1749323446547,-153.360077,0.00018711,2,"2025-06-07T19:10:46.547",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939727,1749323446557,-9182.0956262,0.00018711,2,"2025-06-07T19:10:46.557",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939728,1749323446577,-77114.1655984,0.00018711,2,"2025-06-07T19:10:46.577",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939729,1749323446586,-151.0,0.00018724,2,"2025-06-07T19:10:46.586",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939730,1749323446597,-151.0,0.00018724,2,"2025-06-07T19:10:46.597",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939731,1749323446607,-232.622616,0.00018724,2,"2025-06-07T19:10:46.607",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939732,1749323446619,-151.0,0.00018724,2,"2025-06-07T19:10:46.619",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939733,1749323446628,-151.0,0.00018724,2,"2025-06-07T19:10:46.628",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939734,1749323446638,-151.0,0.00018724,2,"2025-06-07T19:10:46.638",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939735,1749323446647,-199.478254,0.00018724,2,"2025-06-07T19:10:46.647",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939736,1749323446656,-199.478254,0.00018724,2,"2025-06-07T19:10:46.656",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939737,1749323446666,-199.478254,0.00018724,2,"2025-06-07T19:10:46.666",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939738,1749323446676,-199.478254,0.00018724,2,"2025-06-07T19:10:46.676",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939739,1749323446685,-151.0,0.00018724,2,"2025-06-07T19:10:46.685",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939740,1749323446694,-151.0,0.00018724,2,"2025-06-07T19:10:46.694",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939741,1749323446704,-151.0,0.00018724,2,"2025-06-07T19:10:46.704",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939742,1749323446714,-151.0,0.00018724,2,"2025-06-07T19:10:46.714",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939743,1749323446725,-187.90807,0.00018724,2,"2025-06-07T19:10:46.725",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939744,1749323446734,-151.0,0.00018724,2,"2025-06-07T19:10:46.734",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939745,1749323446744,-151.0,0.00018724,2,"2025-06-07T19:10:46.744",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939746,1749323446754,-151.0,0.00018724,2,"2025-06-07T19:10:46.754",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939747,1749323446763,-151.0,0.00018724,2,"2025-06-07T19:10:46.763",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939748,1749323446781,-151.0,0.00018724,2,"2025-06-07T19:10:46.781",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939749,1749323446798,-151.0,0.00018724,2,"2025-06-07T19:10:46.798",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939750,1749323446812,-151.0,0.00018724,2,"2025-06-07T19:10:46.812",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939751,1749323446825,-151.0,0.00018724,2,"2025-06-07T19:10:46.825",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939752,1749323446840,-151.0,0.00018724,2,"2025-06-07T19:10:46.840",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939753,1749323446855,-151.0,0.00018724,2,"2025-06-07T19:10:46.855",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939754,1749323446871,-151.0,0.00018724,2,"2025-06-07T19:10:46.871",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939755,1749323446887,-151.0,0.00018724,2,"2025-06-07T19:10:46.887",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939756,1749323446902,-151.0,0.00018724,2,"2025-06-07T19:10:46.902",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939757,1749323446917,-151.0,0.00018724,2,"2025-06-07T19:10:46.917",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939758,1749323446929,-151.0,0.00018724,2,"2025-06-07T19:10:46.929",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939759,1749323446943,-151.0,0.00018724,2,"2025-06-07T19:10:46.943",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939760,1749323446959,-151.0,0.00018724,2,"2025-06-07T19:10:46.959",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939761,1749323446974,-151.0,0.00018724,2,"2025-06-07T19:10:46.974",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939762,1749323446989,-151.0,0.00018724,2,"2025-06-07T19:10:46.989",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939763,1749323447005,-151.0,0.00018724,2,"2025-06-07T19:10:47.005",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939764,1749323447021,-151.0,0.00018724,2,"2025-06-07T19:10:47.021",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939765,1749323447035,-151.0,0.00018724,2,"2025-06-07T19:10:47.035",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939766,1749323447051,-151.0,0.00018724,2,"2025-06-07T19:10:47.051",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939767,1749323447066,-151.0,0.00018724,2,"2025-06-07T19:10:47.066",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939768,1749323447080,-151.0,0.00018724,2,"2025-06-07T19:10:47.080",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939769,1749323447096,-151.0,0.00018724,2,"2025-06-07T19:10:47.096",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939770,1749323447110,-151.0,0.00018724,2,"2025-06-07T19:10:47.110",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939771,1749323447125,-151.0,0.00018724,2,"2025-06-07T19:10:47.125",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939772,1749323447140,-151.0,0.00018724,2,"2025-06-07T19:10:47.140",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939773,1749323447155,-151.0,0.00018724,2,"2025-06-07T19:10:47.155",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939774,1749323447169,-151.0,0.00018724,2,"2025-06-07T19:10:47.169",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939775,1749323447181,-151.0,0.00018724,2,"2025-06-07T19:10:47.181",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939776,1749323447194,-151.0,0.00018724,2,"2025-06-07T19:10:47.194",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939777,1749323447207,-151.0,0.00018724,2,"2025-06-07T19:10:47.207",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939778,1749323447225,-151.0,0.00018724,2,"2025-06-07T19:10:47.225",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939779,1749323447237,-151.0,0.00018724,2,"2025-06-07T19:10:47.237",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939780,1749323447248,-151.0,0.00018724,2,"2025-06-07T19:10:47.248",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939781,1749323447260,-151.0,0.00018724,2,"2025-06-07T19:10:47.260",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939782,1749323447275,-151.0,0.00018724,2,"2025-06-07T19:10:47.275",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939783,1749323447292,-151.0,0.00018724,2,"2025-06-07T19:10:47.292",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939784,1749323447304,-151.0,0.00018724,2,"2025-06-07T19:10:47.304",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939785,1749323447316,-151.0,0.00018724,2,"2025-06-07T19:10:47.316",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939786,1749323447328,-151.0,0.00018724,2,"2025-06-07T19:10:47.328",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939787,1749323447341,-151.0,0.00018724,2,"2025-06-07T19:10:47.341",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939788,1749323447358,-151.0,0.00018724,2,"2025-06-07T19:10:47.358",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939789,1749323447371,-151.0,0.00018724,2,"2025-06-07T19:10:47.371",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939790,1749323447385,-151.0,0.00018724,2,"2025-06-07T19:10:47.385",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939791,1749323447398,-151.0,0.00018724,2,"2025-06-07T19:10:47.398",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939792,1749323447411,-151.0,0.00018724,2,"2025-06-07T19:10:47.411",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939793,1749323447423,-151.0,0.00018724,2,"2025-06-07T19:10:47.423",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939794,1749323447436,-173.053783,0.00018724,2,"2025-06-07T19:10:47.436",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939795,1749323447449,-173.053783,0.00018724,2,"2025-06-07T19:10:47.449",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939796,1749323447462,-173.053783,0.00018724,2,"2025-06-07T19:10:47.462",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939797,1749323447475,-173.053783,0.00018724,2,"2025-06-07T19:10:47.475",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939798,1749323447488,-151.0,0.00018724,2,"2025-06-07T19:10:47.488",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939799,1749323447500,-151.0,0.00018724,2,"2025-06-07T19:10:47.500",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939800,1749323447514,-151.0,0.00018724,2,"2025-06-07T19:10:47.514",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939801,1749323447526,-151.0,0.00018724,2,"2025-06-07T19:10:47.526",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939802,1749323447539,-151.0,0.00018724,2,"2025-06-07T19:10:47.539",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939803,1749323447552,-151.0,0.00018724,2,"2025-06-07T19:10:47.552",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939804,1749323447567,-2434.74389024,0.00018727,2,"2025-06-07T19:10:47.567",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939805,1749323447579,-200.0,0.00018731,2,"2025-06-07T19:10:47.579",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939806,1749323447592,-250.0,0.00018769,2,"2025-06-07T19:10:47.592",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939807,1749323447604,-600.0,0.00018778,4,"2025-06-07T19:10:47.604",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939808,1749323447617,-2524.82941417,0.00018782,2,"2025-06-07T19:10:47.617",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939809,1749323447630,-151.0,0.000188,2,"2025-06-07T19:10:47.630",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939810,1749323447643,-644.436408,0.000188,2,"2025-06-07T19:10:47.643",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939811,1749323447657,-644.436408,0.000188,2,"2025-06-07T19:10:47.657",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939812,1749323447670,-796.51,0.000188,2,"2025-06-07T19:10:47.670",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939813,1749323447684,-169.321548,0.000188,2,"2025-06-07T19:10:47.684",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939814,1749323447697,-151.0,0.000188,2,"2025-06-07T19:10:47.697",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939815,1749323447709,-151.0,0.000188,2,"2025-06-07T19:10:47.709",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939816,1749323447723,-151.0,0.00018813,2,"2025-06-07T19:10:47.723",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939817,1749323447737,-644.436408,0.00018813,2,"2025-06-07T19:10:47.737",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939818,1749323447750,-644.436408,0.00018813,2,"2025-06-07T19:10:47.750",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939819,1749323447763,-250.0,0.00018815,2,"2025-06-07T19:10:47.763",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939820,1749323447777,-600.0,0.00018815,4,"2025-06-07T19:10:47.777",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939821,1749323447790,-1703.69146681,0.0001882,2,"2025-06-07T19:10:47.790",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939822,1749323447802,-151.0,0.00018823,2,"2025-06-07T19:10:47.802",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939823,1749323447815,-151.0,0.00018824,2,"2025-06-07T19:10:47.815",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939824,1749323447827,-151.0,0.00018824,2,"2025-06-07T19:10:47.827",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939825,1749323447840,-644.436408,0.00018824,2,"2025-06-07T19:10:47.840",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939826,1749323447854,-644.43641144,0.00018824,2,"2025-06-07T19:10:47.854",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939827,1749323447867,-151.0,0.00018834,2,"2025-06-07T19:10:47.867",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939828,1749323447880,-151.0,0.00018835,2,"2025-06-07T19:10:47.880",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939829,1749323447894,-151.0,0.00018835,2,"2025-06-07T19:10:47.894",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939830,1749323447907,-180.27294,0.00018835,2,"2025-06-07T19:10:47.907",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939831,1749323447920,-151.0,0.00018835,2,"2025-06-07T19:10:47.920",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939832,1749323447933,-151.0,0.00018835,2,"2025-06-07T19:10:47.933",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939833,1749323447945,-151.0,0.00018835,2,"2025-06-07T19:10:47.945",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939834,1749323447958,-151.0,0.00018835,2,"2025-06-07T19:10:47.958",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939835,1749323447971,-151.0,0.00018835,2,"2025-06-07T19:10:47.971",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939836,1749323447984,-151.0,0.00018835,2,"2025-06-07T19:10:47.984",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939837,1749323447996,-151.0,0.00018835,2,"2025-06-07T19:10:47.996",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939838,1749323448010,-196.093713,0.00018835,2,"2025-06-07T19:10:48.010",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939839,1749323448023,-151.0,0.00018835,2,"2025-06-07T19:10:48.023",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939840,1749323448037,-151.0,0.00018835,2,"2025-06-07T19:10:48.037",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939841,1749323448050,-151.0,0.00018835,2,"2025-06-07T19:10:48.050",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939842,1749323448063,-171.445012,0.00018835,2,"2025-06-07T19:10:48.063",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939843,1749323448076,-151.0,0.00018835,2,"2025-06-07T19:10:48.076",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939844,1749323448089,-151.0,0.00018835,2,"2025-06-07T19:10:48.089",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939845,1749323448103,-151.0,0.00018835,2,"2025-06-07T19:10:48.103",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939846,1749323448116,-199.828894,0.00018835,2,"2025-06-07T19:10:48.116",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939847,1749323448130,-291.519543,0.00018835,2,"2025-06-07T19:10:48.130",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939848,1749323448144,-2618.2481025,0.00018837,2,"2025-06-07T19:10:48.144",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939849,1749323448158,-151.0,0.00018838,2,"2025-06-07T19:10:48.158",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939850,1749323448171,-151.0,0.00018848,2,"2025-06-07T19:10:48.171",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939851,1749323448185,-151.0,0.00018849,2,"2025-06-07T19:10:48.185",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939852,1749323448200,-151.0,0.00018877,2,"2025-06-07T19:10:48.200",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939853,1749323448212,-151.0,0.00018877,2,"2025-06-07T19:10:48.212",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939854,1749323448226,-2715.12328229,0.00018892,2,"2025-06-07T19:10:48.226",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939855,1749323448239,-151.0,0.00018899,2,"2025-06-07T19:10:48.239",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939856,1749323448252,-151.0,0.00018899,2,"2025-06-07T19:10:48.252",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939857,1749323448266,-796.51,0.000189,2,"2025-06-07T19:10:48.266",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939858,1749323448279,-796.51,0.000189,2,"2025-06-07T19:10:48.279",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939859,1749323448293,-796.51,0.000189,2,"2025-06-07T19:10:48.293",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939860,1749323448306,-571.0,0.00018918,2,"2025-06-07T19:10:48.306",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939861,1749323448320,-1703.69146681,0.0001893,2,"2025-06-07T19:10:48.320",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939862,1749323448332,-2815.58284374,0.00018947,2,"2025-06-07T19:10:48.332",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939863,1749323448346,-151.0,0.00018964,2,"2025-06-07T19:10:48.346",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939864,1749323448359,-151.0,0.00018964,2,"2025-06-07T19:10:48.359",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939865,1749323448373,-151.0,0.00018964,2,"2025-06-07T19:10:48.373",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939866,1749323448386,-196.076121,0.00018964,2,"2025-06-07T19:10:48.386",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939867,1749323448399,-151.0,0.00018964,2,"2025-06-07T19:10:48.399",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939868,1749323448412,-199.478254,0.00018974,2,"2025-06-07T19:10:48.412",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939869,1749323448425,-199.478254,0.00018974,2,"2025-06-07T19:10:48.425",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939870,1749323448438,-151.0,0.00018974,2,"2025-06-07T19:10:48.438",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939871,1749323448452,-151.0,0.00018974,2,"2025-06-07T19:10:48.452",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939872,1749323448465,-151.0,0.00018974,2,"2025-06-07T19:10:48.465",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939873,1749323448478,-176.401811,0.00018974,2,"2025-06-07T19:10:48.478",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939874,1749323448492,-296.962481,0.00018974,2,"2025-06-07T19:10:48.492",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939875,1749323448505,-176.401811,0.00018974,2,"2025-06-07T19:10:48.505",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939876,1749323448519,-296.962481,0.00018974,2,"2025-06-07T19:10:48.519",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939877,1749323448532,-916.59,0.0001899,2,"2025-06-07T19:10:48.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939878,1749323448542,-1255.0,0.00018994,2,"2025-06-07T19:10:48.542",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939879,1749323448552,-153.89922014,0.00018999,2,"2025-06-07T19:10:48.552",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939880,1749323448565,-213.28468008,0.00018999,2,"2025-06-07T19:10:48.565",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939881,1749323448575,-428.18274117,0.00018999,2,"2025-06-07T19:10:48.575",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939882,1749323448585,-20954.01039598,0.00019,2,"2025-06-07T19:10:48.585",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939883,1749323448601,-378.392,0.00019,2,"2025-06-07T19:10:48.601",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939891,1749323482092,377.16,0.00013699,2,"2025-06-07T19:11:22.092",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939926,1749324167340,820.63,0.00015965,2,"2025-06-07T19:22:47.340",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939927,1749324196323,-200.0,0.00017253,2,"2025-06-07T19:23:16.323",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939930,1749324386199,943.5552265,0.000175,2,"2025-06-07T19:26:26.199",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940051,1749324491525,200.0,0.00016801,2,"2025-06-07T19:28:11.525",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940052,1749324491792,200.0,0.00017362,2,"2025-06-07T19:28:11.792",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940080,1749324554342,-197.66194654,0.0002,120,"2025-06-07T19:29:14.342",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940176,1749324577858,365.93,0.00013699,2,"2025-06-07T19:29:37.858",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940177,1749324579714,-300.0,0.00017872,2,"2025-06-07T19:29:39.714",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940178,1749324579740,-9700.0,0.00017873,2,"2025-06-07T19:29:39.740",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940182,1749324581010,-6768.82,0.00017873,2,"2025-06-07T19:29:41.010",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940183,1749324581033,-329.0,0.00017883,2,"2025-06-07T19:29:41.033",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940184,1749324581055,-1000.0,0.00017899,2,"2025-06-07T19:29:41.055",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940185,1749324581077,-162.95,0.00017923,2,"2025-06-07T19:29:41.077",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940186,1749324581101,-200.0,0.00017923,3,"2025-06-07T19:29:41.101",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940187,1749324581126,-1539.23,0.00018,2,"2025-06-07T19:29:41.126",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940188,1749324581797,-10000.0,0.00018,2,"2025-06-07T19:29:41.797",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940189,1749324582651,-10000.0,0.00018,2,"2025-06-07T19:29:42.651",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940190,1749324583137,-10000.0,0.00018,2,"2025-06-07T19:29:43.137",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940191,1749324583880,-10000.0,0.00018,2,"2025-06-07T19:29:43.880",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940192,1749324584737,-10000.0,0.00018,2,"2025-06-07T19:29:44.737",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940193,1749324586408,-10000.0,0.00018,2,"2025-06-07T19:29:46.408",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940194,1749324587614,-10000.0,0.00018,2,"2025-06-07T19:29:47.614",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940195,1749324589310,-10000.0,0.00018,2,"2025-06-07T19:29:49.310",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940196,1749324593823,-10000.0,0.00018,2,"2025-06-07T19:29:53.823",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940197,1749324596528,-10000.0,0.00018,2,"2025-06-07T19:29:56.528",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940198,1749324600337,-7883.72752374,0.00018,2,"2025-06-07T19:30:00.337",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940202,1749324608531,-461.4,0.00021,65,"2025-06-07T19:30:08.531",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940211,1749324631590,-150.0,0.0001809,7,"2025-06-07T19:30:31.590",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940212,1749324631602,-168.41,0.00018139,2,"2025-06-07T19:30:31.602",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940213,1749324631612,-244.83,0.00018187,2,"2025-06-07T19:30:31.612",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940214,1749324631622,-820.63,0.00018229,2,"2025-06-07T19:30:31.622",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940215,1749324631632,-163.25,0.00018356,2,"2025-06-07T19:30:31.632",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940216,1749324631642,-163.25,0.00018356,2,"2025-06-07T19:30:31.642",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940217,1749324631651,-200.0,0.00018484,4,"2025-06-07T19:30:31.651",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940218,1749324631662,-167.19,0.00018486,2,"2025-06-07T19:30:31.662",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940219,1749324631671,-1200.0,0.00018499,2,"2025-06-07T19:30:31.671",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940220,1749324631681,-1345.89,0.000185,2,"2025-06-07T19:30:31.681",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940221,1749324631691,-1612.81,0.000185,2,"2025-06-07T19:30:31.691",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940222,1749324631702,-163.25,0.000185,2,"2025-06-07T19:30:31.702",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940223,1749324631712,-250.0,0.00018522,2,"2025-06-07T19:30:31.712",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940224,1749324631722,-1957.856,0.0001871,2,"2025-06-07T19:30:31.722",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940225,1749324631731,-207.4,0.0001871,2,"2025-06-07T19:30:31.731",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940226,1749324631742,-327.702791,0.0001871,2,"2025-06-07T19:30:31.742",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940227,1749324631751,-1000.0,0.00018755,2,"2025-06-07T19:30:31.751",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940228,1749324631761,-2030.296672,0.00018765,2,"2025-06-07T19:30:31.761",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940229,1749324631770,-678.67233755,0.00018788,2,"2025-06-07T19:30:31.770",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940230,1749324631780,-150.0,0.00018806,2,"2025-06-07T19:30:31.780",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940231,1749324631789,-2105.41764886,0.0001882,2,"2025-06-07T19:30:31.789",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940232,1749324631799,-678.67233741,0.0001883,2,"2025-06-07T19:30:31.799",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940233,1749324631809,-2000.0,0.00018847,2,"2025-06-07T19:30:31.809",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940234,1749324631818,-2000.0,0.00018848,2,"2025-06-07T19:30:31.818",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940235,1749324631827,-2000.0,0.00018848,2,"2025-06-07T19:30:31.827",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940236,1749324631839,-200.0,0.00018848,2,"2025-06-07T19:30:31.839",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940237,1749324631849,-678.67233741,0.00018871,2,"2025-06-07T19:30:31.849",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940238,1749324631860,-2183.31810187,0.00018875,2,"2025-06-07T19:30:31.860",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940239,1749324631870,-1000.0,0.00018888,2,"2025-06-07T19:30:31.870",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940241,1749324631880,-150.0,0.00018894,2,"2025-06-07T19:30:31.880",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940243,1749324631890,-678.67233741,0.00018913,2,"2025-06-07T19:30:31.890",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940245,1749324631900,-150.0,0.00018922,2,"2025-06-07T19:30:31.900",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940246,1749324631910,-150.0,0.00018925,2,"2025-06-07T19:30:31.910",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940247,1749324631920,-2264.10087164,0.0001893,2,"2025-06-07T19:30:31.920",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940248,1749324631929,-1000.0,0.0001894,2,"2025-06-07T19:30:31.929",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940249,1749324631940,-678.67233741,0.00018955,2,"2025-06-07T19:30:31.940",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940250,1749324631950,-500.0,0.00018973,2,"2025-06-07T19:30:31.950",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940251,1749324631960,-150.0,0.00018973,2,"2025-06-07T19:30:31.960",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940253,1749324631970,-150.0,0.00018973,2,"2025-06-07T19:30:31.970",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940255,1749324631979,-150.0,0.00018981,2,"2025-06-07T19:30:31.979",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940257,1749324631990,-2347.87260389,0.00018985,2,"2025-06-07T19:30:31.990",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940259,1749324632000,-151.0,0.00018987,2,"2025-06-07T19:30:32.000",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940261,1749324632010,-500.0,0.00018987,2,"2025-06-07T19:30:32.010",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940263,1749324632021,-500.0,0.00018987,2,"2025-06-07T19:30:32.021",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940265,1749324632033,-573.2153976,0.00018987,2,"2025-06-07T19:30:32.033",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940267,1749324632044,-299.72791882,0.0001899,2,"2025-06-07T19:30:32.044",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940270,1749324632053,-10844.27565807,0.00018991,2,"2025-06-07T19:30:32.053",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940273,1749324632067,-10284.97805823,0.00018991,2,"2025-06-07T19:30:32.067",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940275,1749324632076,-32725.81907177,0.00018991,2,"2025-06-07T19:30:32.076",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940605,1749324637402,-1022.21488014,0.00018892,2,"2025-06-07T19:30:37.402",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940606,1749324637412,-1444.38283,0.00018991,2,"2025-06-07T19:30:37.412",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940607,1749324637427,-3110.01716113,0.00018991,2,"2025-06-07T19:30:37.427",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940608,1749324637442,-2048.003565,0.00018991,2,"2025-06-07T19:30:37.442",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940609,1749324637456,-4059.62035122,0.00018991,2,"2025-06-07T19:30:37.456",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940610,1749324637470,-3158.92017496,0.00018991,2,"2025-06-07T19:30:37.470",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940611,1749324637485,-3216.39240752,0.00018991,2,"2025-06-07T19:30:37.485",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940612,1749324637496,-696.66495046,0.00018991,2,"2025-06-07T19:30:37.496",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940613,1749324637505,-271.09882302,0.00018991,2,"2025-06-07T19:30:37.505",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940614,1749324637519,-5130.0,0.00018991,2,"2025-06-07T19:30:37.519",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940615,1749324637532,-615.91945018,0.00018991,2,"2025-06-07T19:30:37.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940616,1749324637543,-61148.10755422,0.00018991,2,"2025-06-07T19:30:37.543",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940628,1749324639843,-735.03638534,0.00018991,2,"2025-06-07T19:30:39.843",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940629,1749324641494,205.0,0.00016801,2,"2025-06-07T19:30:41.494",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940643,1749324645928,-25187.04772704,0.00018991,2,"2025-06-07T19:30:45.928",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940644,1749324645938,-211.589,0.00018992,2,"2025-06-07T19:30:45.938",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940645,1749324645949,-296.54,0.00018992,2,"2025-06-07T19:30:45.949",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940646,1749324645959,-7018.0,0.00018992,2,"2025-06-07T19:30:45.959",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940647,1749324645969,-1164.0,0.00018992,2,"2025-06-07T19:30:45.969",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940648,1749324645979,-4082.0,0.00018992,2,"2025-06-07T19:30:45.979",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940649,1749324645989,-944.0,0.00018992,2,"2025-06-07T19:30:45.989",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940650,1749324645999,-678.67233741,0.00018997,2,"2025-06-07T19:30:45.999",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940651,1749324646009,-8187.35275997,0.00019,2,"2025-06-07T19:30:46.009",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940652,1749324646019,-1013.0,0.00019,2,"2025-06-07T19:30:46.019",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940654,1749324646033,-1000.0,0.00019,2,"2025-06-07T19:30:46.033",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940655,1749324646043,-151.0,0.00019,2,"2025-06-07T19:30:46.043",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940656,1749324646058,-151.0,0.00019,2,"2025-06-07T19:30:46.058",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940657,1749324646068,-151.0,0.00019,2,"2025-06-07T19:30:46.068",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940658,1749324646079,-250.0,0.00019,2,"2025-06-07T19:30:46.079",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940659,1749324646089,-796.51,0.00019,2,"2025-06-07T19:30:46.089",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940660,1749324646099,-1022.21488008,0.00019004,2,"2025-06-07T19:30:46.099",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940661,1749324646109,-678.67233741,0.00019038,2,"2025-06-07T19:30:46.109",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940662,1749324646119,-2434.74389024,0.0001904,2,"2025-06-07T19:30:46.119",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940663,1749324646129,-200.0,0.00019045,5,"2025-06-07T19:30:46.129",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940664,1749324646139,-678.67233741,0.0001908,2,"2025-06-07T19:30:46.139",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940665,1749324646149,-2524.82941417,0.00019095,2,"2025-06-07T19:30:46.149",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940666,1749324646159,-796.51,0.000191,2,"2025-06-07T19:30:46.159",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940667,1749324646169,-796.51,0.000191,2,"2025-06-07T19:30:46.169",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940668,1749324646179,-237.0,0.000191,2,"2025-06-07T19:30:46.179",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940669,1749324646189,-376.0,0.000191,2,"2025-06-07T19:30:46.189",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940670,1749324646198,-768.0,0.000191,2,"2025-06-07T19:30:46.198",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940671,1749324646209,-1022.21488008,0.00019116,2,"2025-06-07T19:30:46.209",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940672,1749324646218,-678.67233741,0.00019122,2,"2025-06-07T19:30:46.218",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940673,1749324646228,-303.25,0.00019126,2,"2025-06-07T19:30:46.228",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940674,1749324646238,-2618.2481025,0.0001915,2,"2025-06-07T19:30:46.238",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940675,1749324646247,-150.0,0.00019163,2,"2025-06-07T19:30:46.247",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940676,1749324646258,-678.67233741,0.00019164,2,"2025-06-07T19:30:46.258",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940677,1749324646268,-151.0,0.00019184,2,"2025-06-07T19:30:46.268",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940678,1749324646277,-151.0,0.00019184,2,"2025-06-07T19:30:46.277",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940679,1749324646287,-151.0,0.00019185,2,"2025-06-07T19:30:46.287",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940680,1749324646296,-151.0,0.00019185,2,"2025-06-07T19:30:46.296",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940681,1749324646306,-1162.98,0.00019185,2,"2025-06-07T19:30:46.306",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940682,1749324646315,-1162.98,0.00019185,2,"2025-06-07T19:30:46.315",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940683,1749324646325,-636.0,0.00019188,2,"2025-06-07T19:30:46.325",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940684,1749324646335,-801.0,0.00019188,2,"2025-06-07T19:30:46.335",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940685,1749324646345,-2000.0,0.00019188,2,"2025-06-07T19:30:46.345",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940686,1749324646355,-557.0,0.00019188,2,"2025-06-07T19:30:46.355",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940687,1749324646364,-926.0,0.00019188,2,"2025-06-07T19:30:46.364",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940688,1749324646374,-1274.0,0.00019188,2,"2025-06-07T19:30:46.374",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940689,1749324646384,-589.0,0.00019188,2,"2025-06-07T19:30:46.384",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940690,1749324646394,-1255.0,0.00019188,2,"2025-06-07T19:30:46.394",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940691,1749324646404,-1159.0,0.00019188,2,"2025-06-07T19:30:46.404",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940692,1749324646414,-796.51,0.000192,2,"2025-06-07T19:30:46.414",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940693,1749324646423,-1500.0,0.000192,7,"2025-06-07T19:30:46.423",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940694,1749324646433,-430.77220666,0.00019204,2,"2025-06-07T19:30:46.433",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940695,1749324646443,-209.80954317,0.00019204,2,"2025-06-07T19:30:46.443",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940696,1749324646453,-2715.12328229,0.00019205,2,"2025-06-07T19:30:46.453",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940697,1749324646463,-344.58076494,0.00019205,2,"2025-06-07T19:30:46.463",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940698,1749324646474,-678.67233741,0.00019205,2,"2025-06-07T19:30:46.474",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940699,1749324646489,-1867.302,0.00019216,2,"2025-06-07T19:30:46.489",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940700,1749324646499,-215.702,0.00019216,2,"2025-06-07T19:30:46.499",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940701,1749324646509,-300.0,0.00019217,2,"2025-06-07T19:30:46.509",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940702,1749324646519,-678.67233741,0.00019247,2,"2025-06-07T19:30:46.519",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940703,1749324646529,-64573.87601297,0.00019259,2,"2025-06-07T19:30:46.529",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940705,1749324650743,-2140.93805346,0.000209,30,"2025-06-07T19:30:50.743",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940708,1749325378367,838.72,0.00016002,2,"2025-06-07T19:42:58.367",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940709,1749325571531,200.0,0.00016606,2,"2025-06-07T19:46:11.531",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940743,1749325738554,355.26,0.00013699,2,"2025-06-07T19:48:58.554",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940756,1749325759357,-200.0,0.00017209,2,"2025-06-07T19:49:19.357",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940758,1749325759379,-1200.0,0.00017605,2,"2025-06-07T19:49:19.379",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940760,1749325759400,-8600.0,0.00017606,2,"2025-06-07T19:49:19.400",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940770,1749325760610,-555.91187845,0.00017606,2,"2025-06-07T19:49:20.610",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940771,1749325760893,-200.0,0.00017812,3,"2025-06-07T19:49:20.893",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940772,1749325760919,-683.88,0.00017885,2,"2025-06-07T19:49:20.919",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940773,1749325760942,-195.86,0.000179,2,"2025-06-07T19:49:20.942",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940774,1749325760963,-8364.34812155,0.00017943,2,"2025-06-07T19:49:20.963",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940775,1749325762789,-10000.0,0.00017943,2,"2025-06-07T19:49:22.789",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940776,1749325764929,-5535.65187845,0.00017943,2,"2025-06-07T19:49:24.929",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940777,1749325764952,-1000.0,0.00017952,2,"2025-06-07T19:49:24.952",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940778,1749325764974,-3464.34812155,0.00018,2,"2025-06-07T19:49:24.974",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940781,1749325767184,-2779.26048992,0.00018,2,"2025-06-07T19:49:27.184",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940782,1749325813487,-312.54,0.00018223,2,"2025-06-07T19:50:13.487",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940783,1749325813509,-250.0,0.00018247,2,"2025-06-07T19:50:13.509",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940784,1749325813531,-838.72,0.00018266,2,"2025-06-07T19:50:13.531",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940785,1749325813553,-164.95,0.00018295,2,"2025-06-07T19:50:13.553",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940806,1749325831711,-1200.0,0.00018322,2,"2025-06-07T19:50:31.711",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940807,1749325831723,-6775.14,0.00018323,2,"2025-06-07T19:50:31.723",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940808,1749325831732,-150.0,0.00018329,7,"2025-06-07T19:50:31.732",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940809,1749325831742,-150.0,0.0001833,2,"2025-06-07T19:50:31.742",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940810,1749325831752,-247.98,0.00018356,2,"2025-06-07T19:50:31.752",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940811,1749325831761,-1957.856,0.00018397,2,"2025-06-07T19:50:31.761",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940812,1749325831771,-207.4,0.00018397,2,"2025-06-07T19:50:31.771",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940813,1749325831780,-200.0,0.00018414,4,"2025-06-07T19:50:31.780",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940814,1749325831790,-2030.296672,0.00018452,2,"2025-06-07T19:50:31.790",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940815,1749325831800,-2105.41764886,0.00018507,2,"2025-06-07T19:50:31.800",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940816,1749325831809,-2183.31810187,0.00018562,2,"2025-06-07T19:50:31.809",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940817,1749325831819,-1162.98,0.000186,2,"2025-06-07T19:50:31.819",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940818,1749325831829,-1400.0,0.000186,6,"2025-06-07T19:50:31.829",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940819,1749325831838,-2264.10087164,0.00018617,2,"2025-06-07T19:50:31.838",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940820,1749325831848,-2347.87260389,0.00018672,2,"2025-06-07T19:50:31.848",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940821,1749325831857,-1162.98,0.00018678,2,"2025-06-07T19:50:31.857",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940822,1749325831867,-2900.0,0.000187,6,"2025-06-07T19:50:31.867",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940823,1749325831876,-2434.74389024,0.00018727,2,"2025-06-07T19:50:31.876",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940824,1749325831886,-2524.82941417,0.00018782,2,"2025-06-07T19:50:31.886",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940825,1749325831895,-4400.0,0.000188,6,"2025-06-07T19:50:31.895",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940826,1749325831905,-2618.2481025,0.00018837,2,"2025-06-07T19:50:31.905",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940827,1749325831914,-2715.12328229,0.00018892,2,"2025-06-07T19:50:31.914",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940828,1749325831924,-164.11,0.00018893,2,"2025-06-07T19:50:31.924",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940829,1749325831933,-5900.0,0.000189,6,"2025-06-07T19:50:31.933",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940830,1749325831944,-1000.0,0.00018906,2,"2025-06-07T19:50:31.944",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940831,1749325831953,-2815.58284374,0.00018947,2,"2025-06-07T19:50:31.953",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940832,1749325831963,-250.0,0.00019,2,"2025-06-07T19:50:31.963",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940833,1749325831972,-2919.75940895,0.00019002,2,"2025-06-07T19:50:31.972",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940834,1749325831982,-200.0,0.00019017,5,"2025-06-07T19:50:31.982",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940835,1749325831993,-6443.7957,0.00019041,2,"2025-06-07T19:50:31.993",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940836,1749325832003,-3027.79050709,0.00019057,2,"2025-06-07T19:50:32.003",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940837,1749325832014,-715.55041611,0.00019085,2,"2025-06-07T19:50:32.014",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940838,1749325832024,-452.87385762,0.00019085,2,"2025-06-07T19:50:32.024",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940839,1749325832035,-452.87385746,0.00019096,2,"2025-06-07T19:50:32.035",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940840,1749325832047,-354.34,0.000191,2,"2025-06-07T19:50:32.047",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940841,1749325832058,-2000.0,0.00019105,2,"2025-06-07T19:50:32.058",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940842,1749325832068,-200.0,0.00019105,2,"2025-06-07T19:50:32.068",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940843,1749325832080,-151.0,0.00019107,2,"2025-06-07T19:50:32.080",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940844,1749325832092,-452.87385746,0.00019108,2,"2025-06-07T19:50:32.092",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940845,1749325832101,-3139.81875585,0.00019112,2,"2025-06-07T19:50:32.101",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940846,1749325832112,-6544.91833211,0.00019117,2,"2025-06-07T19:50:32.112",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940847,1749325832123,-150.0,0.00019118,2,"2025-06-07T19:50:32.123",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940848,1749325832133,-944.0,0.00019118,2,"2025-06-07T19:50:32.133",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940849,1749325832143,-1164.0,0.00019118,2,"2025-06-07T19:50:32.143",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940850,1749325832154,-815.0,0.00019118,2,"2025-06-07T19:50:32.154",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940851,1749325832164,-636.0,0.00019118,2,"2025-06-07T19:50:32.164",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940852,1749325832176,-1159.0,0.00019118,2,"2025-06-07T19:50:32.176",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940853,1749325832186,-1274.0,0.00019118,2,"2025-06-07T19:50:32.186",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940855,1749325832196,-557.0,0.00019118,2,"2025-06-07T19:50:32.196",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940857,1749325832206,-2000.0,0.00019118,2,"2025-06-07T19:50:32.206",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940858,1749325832216,-589.0,0.00019118,2,"2025-06-07T19:50:32.216",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940861,1749325832226,-926.0,0.00019118,2,"2025-06-07T19:50:32.226",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940864,1749325832235,-1255.0,0.00019118,2,"2025-06-07T19:50:32.235",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940866,1749325832245,-7018.0,0.00019118,2,"2025-06-07T19:50:32.245",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940867,1749325832255,-4082.0,0.00019118,2,"2025-06-07T19:50:32.255",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940869,1749325832265,-296.54,0.00019118,2,"2025-06-07T19:50:32.265",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940871,1749325832274,-452.87385746,0.00019119,2,"2025-06-07T19:50:32.274",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940873,1749325832283,-452.87385746,0.0001913,2,"2025-06-07T19:50:32.283",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940875,1749325832293,-452.87385746,0.00019141,2,"2025-06-07T19:50:32.293",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940876,1749325832302,-150.0,0.00019145,2,"2025-06-07T19:50:32.302",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940878,1749325832311,-452.87385746,0.00019153,2,"2025-06-07T19:50:32.311",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940880,1749325832321,-176.8562,0.00019159,2,"2025-06-07T19:50:32.321",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940882,1749325832330,-196.64098304,0.00019159,2,"2025-06-07T19:50:32.330",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940884,1749325832340,-3540.02099776,0.00019159,2,"2025-06-07T19:50:32.340",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940885,1749325832350,-252.7375,0.00019159,2,"2025-06-07T19:50:32.350",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940887,1749325832359,-300.1036,0.00019159,2,"2025-06-07T19:50:32.359",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940889,1749325832369,-452.87385746,0.00019164,2,"2025-06-07T19:50:32.369",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940891,1749325832379,-3255.99204981,0.00019167,2,"2025-06-07T19:50:32.379",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940893,1749325832388,-255.76162976,0.00019173,2,"2025-06-07T19:50:32.388",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940895,1749325832399,-452.87385746,0.00019175,2,"2025-06-07T19:50:32.399",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940897,1749325832409,-1281.324,0.00019175,2,"2025-06-07T19:50:32.409",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940899,1749325832419,-715.55041605,0.00019175,2,"2025-06-07T19:50:32.419",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940901,1749325832428,-208.77,0.00019178,2,"2025-06-07T19:50:32.428",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940903,1749325832438,-150.0,0.00019185,2,"2025-06-07T19:50:32.438",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940904,1749325832447,-200.0,0.00019185,2,"2025-06-07T19:50:32.447",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940906,1749325832457,-150.0,0.00019185,2,"2025-06-07T19:50:32.457",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940908,1749325832466,-150.0,0.00019185,2,"2025-06-07T19:50:32.466",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940910,1749325832475,-1162.98,0.00019185,2,"2025-06-07T19:50:32.475",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940912,1749325832484,-1356.94,0.00019185,2,"2025-06-07T19:50:32.484",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940913,1749325832494,-1162.98,0.00019185,2,"2025-06-07T19:50:32.494",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940915,1749325832503,-263.93,0.00019185,2,"2025-06-07T19:50:32.503",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940917,1749325832513,-1162.98,0.00019185,2,"2025-06-07T19:50:32.513",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940919,1749325832522,-1162.98,0.00019185,2,"2025-06-07T19:50:32.522",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940921,1749325832532,-1162.98,0.00019185,2,"2025-06-07T19:50:32.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940922,1749325832541,-1162.98,0.00019185,2,"2025-06-07T19:50:32.541",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940924,1749325832551,-1162.98,0.00019185,2,"2025-06-07T19:50:32.551",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940926,1749325832561,-1162.98,0.00019185,2,"2025-06-07T19:50:32.561",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940928,1749325832570,-1162.98,0.00019185,2,"2025-06-07T19:50:32.570",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940929,1749325832580,-1162.98,0.00019185,2,"2025-06-07T19:50:32.580",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940931,1749325832589,-1162.98,0.00019185,2,"2025-06-07T19:50:32.589",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940933,1749325832600,-452.87385746,0.00019186,2,"2025-06-07T19:50:32.600",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940934,1749325832610,-452.87385746,0.00019198,2,"2025-06-07T19:50:32.610",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940935,1749325832620,-43297.48033198,0.000192,2,"2025-06-07T19:50:32.620",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940936,1749325832631,-1000.0,0.000192,2,"2025-06-07T19:50:32.631",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940937,1749325832643,-452.87385746,0.00019209,2,"2025-06-07T19:50:32.643",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940938,1749325832654,-150.0,0.00019212,2,"2025-06-07T19:50:32.654",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940939,1749325832664,-200.0,0.00019212,2,"2025-06-07T19:50:32.664",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940940,1749325832674,-150.0,0.00019212,2,"2025-06-07T19:50:32.674",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940941,1749325832684,-452.87385746,0.0001922,2,"2025-06-07T19:50:32.684",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940942,1749325832694,-3376.46375566,0.00019222,2,"2025-06-07T19:50:32.694",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940943,1749325832704,-452.87385746,0.00019231,2,"2025-06-07T19:50:32.704",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940944,1749325832715,-3540.02099774,0.00019239,2,"2025-06-07T19:50:32.715",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940945,1749325832724,-150.0,0.0001924,2,"2025-06-07T19:50:32.724",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940946,1749325832734,-150.0,0.0001924,2,"2025-06-07T19:50:32.734",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940947,1749325832744,-1493.841,0.00019241,2,"2025-06-07T19:50:32.744",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940948,1749325832753,-452.87385746,0.00019243,2,"2025-06-07T19:50:32.753",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940949,1749325832762,-1191.57,0.00019249,2,"2025-06-07T19:50:32.762",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940950,1749325832772,-452.87385746,0.00019254,2,"2025-06-07T19:50:32.772",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940951,1749325832781,-234.2709667,0.00019258,2,"2025-06-07T19:50:32.781",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940952,1749325832791,-177.84456676,0.00019258,2,"2025-06-07T19:50:32.791",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940953,1749325832800,-500.0,0.00019258,2,"2025-06-07T19:50:32.800",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940954,1749325832810,-621.29390014,0.00019258,2,"2025-06-07T19:50:32.810",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940955,1749325832819,-151.0,0.00019259,2,"2025-06-07T19:50:32.819",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940956,1749325832829,-294.932512,0.00019259,2,"2025-06-07T19:50:32.829",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940957,1749325832839,-500.0,0.00019259,2,"2025-06-07T19:50:32.839",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940958,1749325832849,-500.0,0.00019259,2,"2025-06-07T19:50:32.849",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940959,1749325832861,-500.0,0.00019259,2,"2025-06-07T19:50:32.861",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940960,1749325832872,-500.0,0.00019259,2,"2025-06-07T19:50:32.872",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940961,1749325832882,-500.0,0.00019259,2,"2025-06-07T19:50:32.882",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940962,1749325832891,-500.0,0.00019259,2,"2025-06-07T19:50:32.891",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940963,1749325832903,-500.0,0.00019259,2,"2025-06-07T19:50:32.903",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940964,1749325832912,-500.0,0.00019259,2,"2025-06-07T19:50:32.912",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940965,1749325832922,-500.0,0.00019259,2,"2025-06-07T19:50:32.922",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940966,1749325832932,-500.0,0.00019259,2,"2025-06-07T19:50:32.932",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940967,1749325832944,-500.0,0.00019259,2,"2025-06-07T19:50:32.944",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940968,1749325832955,-500.0,0.00019259,2,"2025-06-07T19:50:32.955",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940969,1749325832964,-500.0,0.00019259,2,"2025-06-07T19:50:32.964",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940970,1749325832974,-500.0,0.00019259,2,"2025-06-07T19:50:32.974",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940971,1749325832985,-500.0,0.00019259,2,"2025-06-07T19:50:32.985",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940972,1749325832994,-500.0,0.00019259,2,"2025-06-07T19:50:32.994",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940973,1749325833005,-500.0,0.00019259,2,"2025-06-07T19:50:33.005",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940974,1749325833015,-500.0,0.00019259,2,"2025-06-07T19:50:33.015",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940975,1749325833025,-500.0,0.00019259,2,"2025-06-07T19:50:33.025",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940976,1749325833035,-500.0,0.00019259,2,"2025-06-07T19:50:33.035",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940977,1749325833045,-500.0,0.00019259,2,"2025-06-07T19:50:33.045",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940978,1749325833054,-500.0,0.00019259,2,"2025-06-07T19:50:33.054",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940979,1749325833065,-500.0,0.00019259,2,"2025-06-07T19:50:33.065",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940980,1749325833075,-500.0,0.00019259,2,"2025-06-07T19:50:33.075",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940981,1749325833084,-500.0,0.00019259,2,"2025-06-07T19:50:33.084",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940982,1749325833094,-500.0,0.00019259,2,"2025-06-07T19:50:33.094",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940983,1749325833104,-500.0,0.00019259,2,"2025-06-07T19:50:33.104",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940984,1749325833114,-500.0,0.00019259,2,"2025-06-07T19:50:33.114",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940985,1749325833123,-500.0,0.00019259,2,"2025-06-07T19:50:33.123",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940986,1749325833134,-500.0,0.00019259,2,"2025-06-07T19:50:33.134",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940987,1749325833143,-500.0,0.00019259,2,"2025-06-07T19:50:33.143",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940988,1749325833154,-500.0,0.00019259,2,"2025-06-07T19:50:33.154",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940989,1749325833164,-500.0,0.00019259,2,"2025-06-07T19:50:33.164",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940990,1749325833173,-500.0,0.00019259,2,"2025-06-07T19:50:33.173",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940991,1749325833183,-500.0,0.00019259,2,"2025-06-07T19:50:33.183",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940992,1749325833193,-500.0,0.00019259,2,"2025-06-07T19:50:33.193",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940993,1749325833203,-500.0,0.00019259,2,"2025-06-07T19:50:33.203",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940994,1749325833213,-500.0,0.00019259,2,"2025-06-07T19:50:33.213",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940995,1749325833222,-500.0,0.00019259,2,"2025-06-07T19:50:33.222",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940996,1749325833231,-500.0,0.00019259,2,"2025-06-07T19:50:33.231",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940997,1749325833241,-500.0,0.00019259,2,"2025-06-07T19:50:33.241",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940998,1749325833251,-500.0,0.00019259,2,"2025-06-07T19:50:33.251",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940999,1749325833261,-500.0,0.00019259,2,"2025-06-07T19:50:33.261",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941000,1749325833271,-500.0,0.00019259,2,"2025-06-07T19:50:33.271",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941001,1749325833492,-500.0,0.00019259,2,"2025-06-07T19:50:33.492",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941002,1749325833504,-500.0,0.00019259,2,"2025-06-07T19:50:33.504",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941003,1749325833515,-500.0,0.00019259,2,"2025-06-07T19:50:33.515",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941004,1749325833526,-500.0,0.00019259,2,"2025-06-07T19:50:33.526",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941005,1749325833536,-500.0,0.00019259,2,"2025-06-07T19:50:33.536",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941006,1749325833546,-500.0,0.00019259,2,"2025-06-07T19:50:33.546",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941007,1749325833557,-500.0,0.00019259,2,"2025-06-07T19:50:33.557",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941008,1749325833567,-500.0,0.00019259,2,"2025-06-07T19:50:33.567",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941009,1749325833578,-500.0,0.00019259,2,"2025-06-07T19:50:33.578",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941010,1749325833588,-500.0,0.00019259,2,"2025-06-07T19:50:33.588",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941011,1749325833598,-500.0,0.00019259,2,"2025-06-07T19:50:33.598",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941012,1749325833608,-500.0,0.00019259,2,"2025-06-07T19:50:33.608",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941013,1749325833618,-500.0,0.00019259,2,"2025-06-07T19:50:33.618",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941014,1749325833627,-500.0,0.00019259,2,"2025-06-07T19:50:33.627",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941015,1749325833637,-297.57201854,0.00019259,2,"2025-06-07T19:50:33.637",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941016,1749325833931,-202.42798146,0.00019259,2,"2025-06-07T19:50:33.931",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941017,1749325833942,-500.0,0.00019259,2,"2025-06-07T19:50:33.942",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941018,1749325833952,-319.61431854,0.00019259,2,"2025-06-07T19:50:33.952",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941019,1749325833972,-180.38568146,0.00019259,2,"2025-06-07T19:50:33.972",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941020,1749325833981,-500.0,0.00019259,2,"2025-06-07T19:50:33.981",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941021,1749325833991,-500.0,0.00019259,2,"2025-06-07T19:50:33.991",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941022,1749325834001,-98.89667007,0.00019259,2,"2025-06-07T19:50:34.001",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941023,1749325834014,-401.10332993,0.00019259,2,"2025-06-07T19:50:34.014",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941024,1749325834024,-500.0,0.00019259,2,"2025-06-07T19:50:34.024",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941025,1749325834034,-157.59667007,0.00019259,2,"2025-06-07T19:50:34.034",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941026,1749325834060,-342.40332993,0.00019259,2,"2025-06-07T19:50:34.060",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941027,1749325834070,-500.0,0.00019259,2,"2025-06-07T19:50:34.070",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941028,1749325834079,-357.59667007,0.00019259,2,"2025-06-07T19:50:34.079",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941029,1749325834117,-852.0,0.00019118,2,"2025-06-07T19:50:34.117",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941030,1749325834126,-142.40332993,0.00019259,2,"2025-06-07T19:50:34.126",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941031,1749325834137,-500.0,0.00019259,2,"2025-06-07T19:50:34.137",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941032,1749325834148,-500.0,0.00019259,2,"2025-06-07T19:50:34.148",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941033,1749325834158,-500.0,0.00019259,2,"2025-06-07T19:50:34.158",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941034,1749325834167,-500.0,0.00019259,2,"2025-06-07T19:50:34.167",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941035,1749325834177,-500.0,0.00019259,2,"2025-06-07T19:50:34.177",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941036,1749325834187,-500.0,0.00019259,2,"2025-06-07T19:50:34.187",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941037,1749325834198,-500.0,0.00019259,2,"2025-06-07T19:50:34.198",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941038,1749325834208,-500.0,0.00019259,2,"2025-06-07T19:50:34.208",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941039,1749325834218,-500.0,0.00019259,2,"2025-06-07T19:50:34.218",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941040,1749325834228,-500.0,0.00019259,2,"2025-06-07T19:50:34.228",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941041,1749325834239,-500.0,0.00019259,2,"2025-06-07T19:50:34.239",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941042,1749325834249,-2.23003338,0.00019259,2,"2025-06-07T19:50:34.249",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941043,1749325834261,-480.0,0.00019259,2,"2025-06-07T19:50:34.261",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941060,1749325837646,-377.37844347,0.00019056,2,"2025-06-07T19:50:37.646",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941061,1749325837657,-500.0,0.00019056,2,"2025-06-07T19:50:37.657",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941062,1749325837667,-151.42155653,0.00019056,2,"2025-06-07T19:50:37.667",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941063,1749325837695,-231.07790299,0.00019056,2,"2025-06-07T19:50:37.695",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941064,1749325837704,-3674.1844512,0.0001919,2,"2025-06-07T19:50:37.704",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941065,1749325837715,-17.76996662,0.00019259,2,"2025-06-07T19:50:37.715",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941066,1749325837726,-500.0,0.00019259,2,"2025-06-07T19:50:37.726",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941067,1749325837736,-500.0,0.00019259,2,"2025-06-07T19:50:37.736",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941068,1749325837746,-500.0,0.00019259,2,"2025-06-07T19:50:37.746",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941069,1749325837755,-936.0,0.00019259,2,"2025-06-07T19:50:37.755",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941070,1749325837766,-500.0,0.00019259,2,"2025-06-07T19:50:37.766",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941071,1749325837775,-500.0,0.00019259,2,"2025-06-07T19:50:37.775",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941072,1749325837785,-500.0,0.00019259,2,"2025-06-07T19:50:37.785",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941073,1749325837794,-500.0,0.00019259,2,"2025-06-07T19:50:37.794",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941074,1749325837804,-363.32181919,0.00019259,2,"2025-06-07T19:50:37.804",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941191,1749325839983,-115.81814947,0.00019118,2,"2025-06-07T19:50:39.983",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941194,1749325839995,-767.18185053,0.00019118,2,"2025-06-07T19:50:39.995",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941196,1749325840004,-136.67818081,0.00019259,2,"2025-06-07T19:50:40.004",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941198,1749325840016,-500.0,0.00019259,2,"2025-06-07T19:50:40.016",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941199,1749325840026,-500.0,0.00019259,2,"2025-06-07T19:50:40.026",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941201,1749325840036,-500.0,0.00019259,2,"2025-06-07T19:50:40.036",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941203,1749325840045,-500.0,0.00019259,2,"2025-06-07T19:50:40.045",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941206,1749325840055,-500.0,0.00019259,2,"2025-06-07T19:50:40.055",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941208,1749325840064,-500.0,0.00019259,2,"2025-06-07T19:50:40.064",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941210,1749325840074,-500.0,0.00019259,2,"2025-06-07T19:50:40.074",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941212,1749325840083,-500.0,0.00019259,2,"2025-06-07T19:50:40.083",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941214,1749325840093,-500.0,0.00019259,2,"2025-06-07T19:50:40.093",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941216,1749325840102,-500.0,0.00019259,2,"2025-06-07T19:50:40.102",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941218,1749325840112,-370.63972052,0.00019259,2,"2025-06-07T19:50:40.112",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941220,1749325840128,-129.36027948,0.00019259,2,"2025-06-07T19:50:40.128",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941222,1749325840138,-500.0,0.00019259,2,"2025-06-07T19:50:40.138",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941224,1749325840147,-500.0,0.00019259,2,"2025-06-07T19:50:40.147",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941226,1749325840157,-500.0,0.00019259,2,"2025-06-07T19:50:40.157",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941229,1749325840171,-500.0,0.00019259,2,"2025-06-07T19:50:40.171",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941231,1749325840181,-500.0,0.00019259,2,"2025-06-07T19:50:40.181",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941233,1749325840191,-500.0,0.00019259,2,"2025-06-07T19:50:40.191",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941235,1749325840200,-500.0,0.00019259,2,"2025-06-07T19:50:40.200",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941237,1749325840210,-500.0,0.00019259,2,"2025-06-07T19:50:40.210",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941239,1749325840219,-500.0,0.00019259,2,"2025-06-07T19:50:40.219",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941241,1749325840229,-500.0,0.00019259,2,"2025-06-07T19:50:40.229",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941243,1749325840238,-500.0,0.00019259,2,"2025-06-07T19:50:40.238",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941245,1749325840248,-116.40917699,0.00019259,2,"2025-06-07T19:50:40.248",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941247,1749325840260,-383.59082301,0.00019259,2,"2025-06-07T19:50:40.260",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941249,1749325840269,-500.0,0.00019259,2,"2025-06-07T19:50:40.269",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941251,1749325840279,-500.0,0.00019259,2,"2025-06-07T19:50:40.279",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941253,1749325840288,-500.0,0.00019259,2,"2025-06-07T19:50:40.288",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941255,1749325840297,-500.0,0.00019259,2,"2025-06-07T19:50:40.297",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941257,1749325840307,-500.0,0.00019259,2,"2025-06-07T19:50:40.307",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941259,1749325840317,-500.0,0.00019259,2,"2025-06-07T19:50:40.317",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941261,1749325840326,-500.0,0.00019259,2,"2025-06-07T19:50:40.326",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941263,1749325840336,-500.0,0.00019259,2,"2025-06-07T19:50:40.336",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941265,1749325840347,-500.0,0.00019259,2,"2025-06-07T19:50:40.347",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941267,1749325840357,-500.0,0.00019259,2,"2025-06-07T19:50:40.357",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941269,1749325840367,-500.0,0.00019259,2,"2025-06-07T19:50:40.367",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941271,1749325840377,-500.0,0.00019259,2,"2025-06-07T19:50:40.377",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941273,1749325840386,-500.0,0.00019259,2,"2025-06-07T19:50:40.386",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941275,1749325840398,-500.0,0.00019259,2,"2025-06-07T19:50:40.398",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941277,1749325840407,-500.0,0.00019259,2,"2025-06-07T19:50:40.407",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941279,1749325840417,-500.0,0.00019259,2,"2025-06-07T19:50:40.417",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941281,1749325840426,-500.0,0.00019259,2,"2025-06-07T19:50:40.426",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941283,1749325840436,-500.0,0.00019259,2,"2025-06-07T19:50:40.436",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941285,1749325840446,-500.0,0.00019259,2,"2025-06-07T19:50:40.446",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941287,1749325840455,-500.0,0.00019259,2,"2025-06-07T19:50:40.455",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941289,1749325840465,-500.0,0.00019259,2,"2025-06-07T19:50:40.465",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941291,1749325840475,-500.0,0.00019259,2,"2025-06-07T19:50:40.475",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941293,1749325840485,-500.0,0.00019259,2,"2025-06-07T19:50:40.485",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941295,1749325840495,-500.0,0.00019259,2,"2025-06-07T19:50:40.495",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941297,1749325840505,-500.0,0.00019259,2,"2025-06-07T19:50:40.505",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941299,1749325840516,-500.0,0.00019259,2,"2025-06-07T19:50:40.516",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941301,1749325840527,-500.0,0.00019259,2,"2025-06-07T19:50:40.527",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941303,1749325840537,-500.0,0.00019259,2,"2025-06-07T19:50:40.537",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941305,1749325840547,-500.0,0.00019259,2,"2025-06-07T19:50:40.547",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941307,1749325840558,-500.0,0.00019259,2,"2025-06-07T19:50:40.558",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941309,1749325840568,-500.0,0.00019259,2,"2025-06-07T19:50:40.568",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941311,1749325840578,-500.0,0.00019259,2,"2025-06-07T19:50:40.578",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941313,1749325840588,-500.0,0.00019259,2,"2025-06-07T19:50:40.588",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941315,1749325840597,-500.0,0.00019259,2,"2025-06-07T19:50:40.597",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941317,1749325840612,-500.0,0.00019259,2,"2025-06-07T19:50:40.612",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941319,1749325840621,-500.0,0.00019259,2,"2025-06-07T19:50:40.621",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941321,1749325840631,-500.0,0.00019259,2,"2025-06-07T19:50:40.631",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941323,1749325840641,-500.0,0.00019259,2,"2025-06-07T19:50:40.641",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941325,1749325840653,-500.0,0.00019259,2,"2025-06-07T19:50:40.653",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941327,1749325840664,-500.0,0.00019259,2,"2025-06-07T19:50:40.664",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941329,1749325840674,-500.0,0.00019259,2,"2025-06-07T19:50:40.674",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941331,1749325840684,-500.0,0.00019259,2,"2025-06-07T19:50:40.684",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941334,1749325840694,-500.0,0.00019259,2,"2025-06-07T19:50:40.694",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941335,1749325840704,-500.0,0.00019259,2,"2025-06-07T19:50:40.704",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941337,1749325840714,-500.0,0.00019259,2,"2025-06-07T19:50:40.714",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941339,1749325840723,-500.0,0.00019259,2,"2025-06-07T19:50:40.723",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941341,1749325840733,-500.0,0.00019259,2,"2025-06-07T19:50:40.733",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941343,1749325840743,-500.0,0.00019259,2,"2025-06-07T19:50:40.743",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941346,1749325840753,-500.0,0.00019259,2,"2025-06-07T19:50:40.753",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941347,1749325840763,-500.0,0.00019259,2,"2025-06-07T19:50:40.763",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941349,1749325840773,-500.0,0.00019259,2,"2025-06-07T19:50:40.773",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941351,1749325840783,-500.0,0.00019259,2,"2025-06-07T19:50:40.783",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941353,1749325840792,-111.40917699,0.00019259,2,"2025-06-07T19:50:40.792",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941355,1749325841626,200.0,0.00016606,2,"2025-06-07T19:50:41.626",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941366,1749325842727,-2500.0,0.000191,2,"2025-06-07T19:50:42.727",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941367,1749325842739,-388.59082301,0.00019259,2,"2025-06-07T19:50:42.739",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941368,1749325842749,-500.0,0.00019259,2,"2025-06-07T19:50:42.749",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941369,1749325842759,-500.0,0.00019259,2,"2025-06-07T19:50:42.759",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941370,1749325842769,-500.0,0.00019259,2,"2025-06-07T19:50:42.769",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941371,1749325842779,-500.0,0.00019259,2,"2025-06-07T19:50:42.779",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941372,1749325842790,-500.0,0.00019259,2,"2025-06-07T19:50:42.790",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941373,1749325842801,-500.0,0.00019259,2,"2025-06-07T19:50:42.801",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941374,1749325842812,-500.0,0.00019259,2,"2025-06-07T19:50:42.812",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941375,1749325842822,-500.0,0.00019259,2,"2025-06-07T19:50:42.822",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941376,1749325842833,-500.0,0.00019259,2,"2025-06-07T19:50:42.833",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941377,1749325842843,-500.0,0.00019259,2,"2025-06-07T19:50:42.843",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941378,1749325842854,-500.0,0.00019259,2,"2025-06-07T19:50:42.854",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941379,1749325842865,-500.0,0.00019259,2,"2025-06-07T19:50:42.865",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941380,1749325842876,-500.0,0.00019259,2,"2025-06-07T19:50:42.876",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941381,1749325842886,-500.0,0.00019259,2,"2025-06-07T19:50:42.886",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941382,1749325842897,-500.0,0.00019259,2,"2025-06-07T19:50:42.897",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941383,1749325842907,-500.0,0.00019259,2,"2025-06-07T19:50:42.907",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941384,1749325842917,-500.0,0.00019259,2,"2025-06-07T19:50:42.917",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941385,1749325842929,-500.0,0.00019259,2,"2025-06-07T19:50:42.929",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941386,1749325842940,-500.0,0.00019259,2,"2025-06-07T19:50:42.940",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941387,1749325842951,-500.0,0.00019259,2,"2025-06-07T19:50:42.951",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941388,1749325842961,-500.0,0.00019259,2,"2025-06-07T19:50:42.961",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941389,1749325842971,-500.0,0.00019259,2,"2025-06-07T19:50:42.971",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941390,1749325842981,-500.0,0.00019259,2,"2025-06-07T19:50:42.981",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941391,1749325842991,-500.0,0.00019259,2,"2025-06-07T19:50:42.991",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941392,1749325843001,-500.0,0.00019259,2,"2025-06-07T19:50:43.001",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941393,1749325843011,-500.0,0.00019259,2,"2025-06-07T19:50:43.011",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941394,1749325843021,-500.0,0.00019259,2,"2025-06-07T19:50:43.021",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941395,1749325843031,-500.0,0.00019259,2,"2025-06-07T19:50:43.031",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941396,1749325843041,-500.0,0.00019259,2,"2025-06-07T19:50:43.041",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941397,1749325843051,-500.0,0.00019259,2,"2025-06-07T19:50:43.051",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941398,1749325843062,-500.0,0.00019259,2,"2025-06-07T19:50:43.062",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941399,1749325843072,-500.0,0.00019259,2,"2025-06-07T19:50:43.072",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941400,1749325843083,-500.0,0.00019259,2,"2025-06-07T19:50:43.083",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941401,1749325843095,-500.0,0.00019259,2,"2025-06-07T19:50:43.095",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941402,1749325843104,-500.0,0.00019259,2,"2025-06-07T19:50:43.104",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941403,1749325843116,-500.0,0.00019259,2,"2025-06-07T19:50:43.116",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941404,1749325843127,-500.0,0.00019259,2,"2025-06-07T19:50:43.127",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941405,1749325843137,-500.0,0.00019259,2,"2025-06-07T19:50:43.137",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941406,1749325843148,-500.0,0.00019259,2,"2025-06-07T19:50:43.148",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941407,1749325843157,-500.0,0.00019259,2,"2025-06-07T19:50:43.157",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941408,1749325843168,-500.0,0.00019259,2,"2025-06-07T19:50:43.168",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941409,1749325843178,-500.0,0.00019259,2,"2025-06-07T19:50:43.178",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941411,1749325843188,-500.0,0.00019259,2,"2025-06-07T19:50:43.188",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941412,1749325843199,-500.0,0.00019259,2,"2025-06-07T19:50:43.199",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941413,1749325843209,-940.0,0.00019259,2,"2025-06-07T19:50:43.209",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941414,1749325843220,-500.0,0.00019259,2,"2025-06-07T19:50:43.220",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941415,1749325843230,-500.0,0.00019259,2,"2025-06-07T19:50:43.230",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941416,1749325843240,-500.0,0.00019259,2,"2025-06-07T19:50:43.240",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941417,1749325843251,-500.0,0.00019259,2,"2025-06-07T19:50:43.251",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941418,1749325843260,-500.0,0.00019259,2,"2025-06-07T19:50:43.260",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941419,1749325843271,-500.0,0.00019259,2,"2025-06-07T19:50:43.271",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941420,1749325843281,-500.0,0.00019259,2,"2025-06-07T19:50:43.281",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941421,1749325843292,-500.0,0.00019259,2,"2025-06-07T19:50:43.292",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941422,1749325843302,-500.0,0.00019259,2,"2025-06-07T19:50:43.302",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941423,1749325843312,-500.0,0.00019259,2,"2025-06-07T19:50:43.312",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941424,1749325843323,-500.0,0.00019259,2,"2025-06-07T19:50:43.323",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941425,1749325843333,-500.0,0.00019259,2,"2025-06-07T19:50:43.333",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941426,1749325843344,-500.0,0.00019259,2,"2025-06-07T19:50:43.344",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941427,1749325843354,-500.0,0.00019259,2,"2025-06-07T19:50:43.354",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941428,1749325843365,-500.0,0.00019259,2,"2025-06-07T19:50:43.365",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941429,1749325843375,-500.0,0.00019259,2,"2025-06-07T19:50:43.375",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941430,1749325843386,-500.0,0.00019259,2,"2025-06-07T19:50:43.386",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941431,1749325843397,-500.0,0.00019259,2,"2025-06-07T19:50:43.397",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941432,1749325843408,-500.0,0.00019259,2,"2025-06-07T19:50:43.408",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941433,1749325843418,-500.0,0.00019259,2,"2025-06-07T19:50:43.418",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941434,1749325843428,-500.0,0.00019259,2,"2025-06-07T19:50:43.428",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941435,1749325843439,-500.0,0.00019259,2,"2025-06-07T19:50:43.439",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941436,1749325843449,-500.0,0.00019259,2,"2025-06-07T19:50:43.449",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941437,1749325843459,-500.0,0.00019259,2,"2025-06-07T19:50:43.459",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941438,1749325843470,-500.0,0.00019259,2,"2025-06-07T19:50:43.470",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941439,1749325843480,-500.0,0.00019259,2,"2025-06-07T19:50:43.480",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941440,1749325843490,-500.0,0.00019259,2,"2025-06-07T19:50:43.490",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941441,1749325843500,-500.0,0.00019259,2,"2025-06-07T19:50:43.500",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941442,1749325843511,-500.0,0.00019259,2,"2025-06-07T19:50:43.511",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941443,1749325843521,-500.0,0.00019259,2,"2025-06-07T19:50:43.521",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941444,1749325843532,-500.0,0.00019259,2,"2025-06-07T19:50:43.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941445,1749325843542,-500.0,0.00019259,2,"2025-06-07T19:50:43.542",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941446,1749325843553,-500.0,0.00019259,2,"2025-06-07T19:50:43.553",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941447,1749325843564,-500.0,0.00019259,2,"2025-06-07T19:50:43.564",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941448,1749325843574,-500.0,0.00019259,2,"2025-06-07T19:50:43.574",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941449,1749325843584,-500.0,0.00019259,2,"2025-06-07T19:50:43.584",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941450,1749325843594,-500.0,0.00019259,2,"2025-06-07T19:50:43.594",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941451,1749325843606,-500.0,0.00019259,2,"2025-06-07T19:50:43.606",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941452,1749325843617,-500.0,0.00019259,2,"2025-06-07T19:50:43.617",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941453,1749325843627,-500.0,0.00019259,2,"2025-06-07T19:50:43.627",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941454,1749325843638,-500.0,0.00019259,2,"2025-06-07T19:50:43.638",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941455,1749325843656,-500.0,0.00019259,2,"2025-06-07T19:50:43.656",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941456,1749325843668,-500.0,0.00019259,2,"2025-06-07T19:50:43.668",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941457,1749325843680,-500.0,0.00019259,2,"2025-06-07T19:50:43.680",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941458,1749325843690,-500.0,0.00019259,2,"2025-06-07T19:50:43.690",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941459,1749325843702,-500.0,0.00019259,2,"2025-06-07T19:50:43.702",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941460,1749325843713,-500.0,0.00019259,2,"2025-06-07T19:50:43.713",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941461,1749325843725,-500.0,0.00019259,2,"2025-06-07T19:50:43.725",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941462,1749325843736,-500.0,0.00019259,2,"2025-06-07T19:50:43.736",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941463,1749325843745,-500.0,0.00019259,2,"2025-06-07T19:50:43.745",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941464,1749325843757,-500.0,0.00019259,2,"2025-06-07T19:50:43.757",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941465,1749325843767,-500.0,0.00019259,2,"2025-06-07T19:50:43.767",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941466,1749325843778,-500.0,0.00019259,2,"2025-06-07T19:50:43.778",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941467,1749325843788,-500.0,0.00019259,2,"2025-06-07T19:50:43.788",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941468,1749325843799,-500.0,0.00019259,2,"2025-06-07T19:50:43.799",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941469,1749325843809,-500.0,0.00019259,2,"2025-06-07T19:50:43.809",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941470,1749325843820,-500.0,0.00019259,2,"2025-06-07T19:50:43.820",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941471,1749325843830,-500.0,0.00019259,2,"2025-06-07T19:50:43.830",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941472,1749325843841,-500.0,0.00019259,2,"2025-06-07T19:50:43.841",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941473,1749325843852,-500.0,0.00019259,2,"2025-06-07T19:50:43.852",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941474,1749325843864,-500.0,0.00019259,2,"2025-06-07T19:50:43.864",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941475,1749325843874,-500.0,0.00019259,2,"2025-06-07T19:50:43.874",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941476,1749325843884,-500.0,0.00019259,2,"2025-06-07T19:50:43.884",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941477,1749325843894,-500.0,0.00019259,2,"2025-06-07T19:50:43.894",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941478,1749325843905,-500.0,0.00019259,2,"2025-06-07T19:50:43.905",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941479,1749325843914,-500.0,0.00019259,2,"2025-06-07T19:50:43.914",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941480,1749325843925,-500.0,0.00019259,2,"2025-06-07T19:50:43.925",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941481,1749325843935,-500.0,0.00019259,2,"2025-06-07T19:50:43.935",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941482,1749325843945,-500.0,0.00019259,2,"2025-06-07T19:50:43.945",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941483,1749325843955,-500.0,0.00019259,2,"2025-06-07T19:50:43.955",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941484,1749325843964,-500.0,0.00019259,2,"2025-06-07T19:50:43.964",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941485,1749325843974,-500.0,0.00019259,2,"2025-06-07T19:50:43.974",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941486,1749325843983,-500.0,0.00019259,2,"2025-06-07T19:50:43.983",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941487,1749325843993,-500.0,0.00019259,2,"2025-06-07T19:50:43.993",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941488,1749325844004,-500.0,0.00019259,2,"2025-06-07T19:50:44.004",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941489,1749325844014,-500.0,0.00019259,2,"2025-06-07T19:50:44.014",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941490,1749325844024,-500.0,0.00019259,2,"2025-06-07T19:50:44.024",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941491,1749325844034,-500.0,0.00019259,2,"2025-06-07T19:50:44.034",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941492,1749325844044,-500.0,0.00019259,2,"2025-06-07T19:50:44.044",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941493,1749325844054,-500.0,0.00019259,2,"2025-06-07T19:50:44.054",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941494,1749325844064,-500.0,0.00019259,2,"2025-06-07T19:50:44.064",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941495,1749325844075,-500.0,0.00019259,2,"2025-06-07T19:50:44.075",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941496,1749325844085,-500.0,0.00019259,2,"2025-06-07T19:50:44.085",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941497,1749325844095,-500.0,0.00019259,2,"2025-06-07T19:50:44.095",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941498,1749325844105,-500.0,0.00019259,2,"2025-06-07T19:50:44.105",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941499,1749325844115,-500.0,0.00019259,2,"2025-06-07T19:50:44.115",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941500,1749325844124,-500.0,0.00019259,2,"2025-06-07T19:50:44.124",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941501,1749325844134,-500.0,0.00019259,2,"2025-06-07T19:50:44.134",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941502,1749325844144,-500.0,0.00019259,2,"2025-06-07T19:50:44.144",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941503,1749325844153,-500.0,0.00019259,2,"2025-06-07T19:50:44.153",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941504,1749325844163,-500.0,0.00019259,2,"2025-06-07T19:50:44.163",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941505,1749325844174,-500.0,0.00019259,2,"2025-06-07T19:50:44.174",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941506,1749325844184,-500.0,0.00019259,2,"2025-06-07T19:50:44.184",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941507,1749325844195,-500.0,0.00019259,2,"2025-06-07T19:50:44.195",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941508,1749325844206,-500.0,0.00019259,2,"2025-06-07T19:50:44.206",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941509,1749325844215,-500.0,0.00019259,2,"2025-06-07T19:50:44.215",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941510,1749325844225,-500.0,0.00019259,2,"2025-06-07T19:50:44.225",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941511,1749325844235,-500.0,0.00019259,2,"2025-06-07T19:50:44.235",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941512,1749325844245,-500.0,0.00019259,2,"2025-06-07T19:50:44.245",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941513,1749325844255,-994.0,0.00019259,2,"2025-06-07T19:50:44.255",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941514,1749325844265,-150.0,0.00019259,2,"2025-06-07T19:50:44.265",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941515,1749325844275,-200.0,0.00019259,2,"2025-06-07T19:50:44.275",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941516,1749325844285,-500.0,0.00019259,2,"2025-06-07T19:50:44.285",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941517,1749325844295,-150.0,0.00019259,2,"2025-06-07T19:50:44.295",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941518,1749325844305,-151.0,0.00019259,2,"2025-06-07T19:50:44.305",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941519,1749325844316,-452.87385746,0.00019265,2,"2025-06-07T19:50:44.316",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941520,1749325844326,-715.55041605,0.00019266,2,"2025-06-07T19:50:44.326",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941521,1749325844337,-250.0,0.00019267,2,"2025-06-07T19:50:44.337",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941522,1749325844347,-250.0,0.00019267,2,"2025-06-07T19:50:44.347",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941523,1749325844357,-452.87385746,0.00019276,2,"2025-06-07T19:50:44.357",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941524,1749325844367,-1120.85184008,0.00019277,2,"2025-06-07T19:50:44.367",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941525,1749325844378,-264.0,0.00019286,2,"2025-06-07T19:50:44.378",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941526,1749325844387,-500.0,0.00019286,2,"2025-06-07T19:50:44.387",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941527,1749325844397,-300.68,0.00019287,2,"2025-06-07T19:50:44.397",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941528,1749325844407,-300.85,0.00019287,2,"2025-06-07T19:50:44.407",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941529,1749325844417,-304.15,0.00019287,2,"2025-06-07T19:50:44.417",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941530,1749325844427,-305.95,0.00019287,2,"2025-06-07T19:50:44.427",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941531,1749325844437,-302.0,0.00019287,2,"2025-06-07T19:50:44.437",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941532,1749325844448,-303.1,0.00019287,2,"2025-06-07T19:50:44.448",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941533,1749325844459,-150.0,0.00019287,2,"2025-06-07T19:50:44.459",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941534,1749325844469,-191.454,0.00019288,2,"2025-06-07T19:50:44.469",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941535,1749325844481,-164.0,0.00019288,2,"2025-06-07T19:50:44.481",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941536,1749325844492,-171.477,0.00019288,2,"2025-06-07T19:50:44.492",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941537,1749325844503,-150.0,0.00019288,2,"2025-06-07T19:50:44.503",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941538,1749325844512,-150.451,0.00019288,2,"2025-06-07T19:50:44.512",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941539,1749325844523,-240.448,0.00019288,2,"2025-06-07T19:50:44.523",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941540,1749325844533,-227.626,0.00019288,2,"2025-06-07T19:50:44.533",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941541,1749325844543,-150.213,0.00019288,2,"2025-06-07T19:50:44.543",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941542,1749325844554,-156.819,0.00019288,2,"2025-06-07T19:50:44.554",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941543,1749325844565,-150.0,0.00019288,2,"2025-06-07T19:50:44.565",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941544,1749325844575,-150.172,0.00019288,2,"2025-06-07T19:50:44.575",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941545,1749325844585,-150.549,0.00019288,2,"2025-06-07T19:50:44.585",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941546,1749325844595,-157.949,0.00019288,2,"2025-06-07T19:50:44.595",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941547,1749325844605,-452.87385746,0.00019288,2,"2025-06-07T19:50:44.605",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941548,1749325844614,-1154.60924852,0.00019299,2,"2025-06-07T19:50:44.614",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941549,1749325844625,-452.87385746,0.00019299,2,"2025-06-07T19:50:44.625",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941550,1749325844636,-163.25,0.000193,2,"2025-06-07T19:50:44.636",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941551,1749325844650,-196.64098304,0.000193,2,"2025-06-07T19:50:44.650",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941552,1749325844659,-1000.0,0.000193,2,"2025-06-07T19:50:44.659",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941553,1749325844669,-300.0,0.00019305,2,"2025-06-07T19:50:44.669",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941554,1749325844678,-500.0,0.00019314,2,"2025-06-07T19:50:44.678",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941555,1749325844687,-3540.02099774,0.00019319,2,"2025-06-07T19:50:44.687",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941556,1749325844698,-300.19,0.00019322,2,"2025-06-07T19:50:44.698",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941557,1749325844708,-303.75,0.00019322,2,"2025-06-07T19:50:44.708",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941558,1749325844718,-300.02,0.00019322,2,"2025-06-07T19:50:44.718",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941559,1749325844728,-301.86,0.00019322,2,"2025-06-07T19:50:44.728",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941560,1749325844739,-304.9,0.00019322,2,"2025-06-07T19:50:44.739",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941561,1749325844750,-302.36,0.00019322,2,"2025-06-07T19:50:44.750",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941562,1749325844760,-304.19,0.00019322,2,"2025-06-07T19:50:44.760",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941563,1749325844770,-302.97,0.00019322,2,"2025-06-07T19:50:44.770",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941564,1749325844780,-302.65,0.00019322,2,"2025-06-07T19:50:44.780",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941565,1749325844789,-302.91,0.00019322,2,"2025-06-07T19:50:44.789",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941566,1749325844799,-303.0,0.00019322,2,"2025-06-07T19:50:44.799",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941567,1749325844808,-302.83,0.00019322,2,"2025-06-07T19:50:44.808",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941568,1749325844817,-302.74,0.00019322,2,"2025-06-07T19:50:44.817",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941569,1749325844826,-302.81,0.00019322,2,"2025-06-07T19:50:44.826",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941570,1749325844835,-302.16,0.00019322,2,"2025-06-07T19:50:44.835",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941571,1749325844845,-300.56,0.00019322,2,"2025-06-07T19:50:44.845",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941572,1749325844857,-300.42,0.00019322,2,"2025-06-07T19:50:44.857",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941573,1749325844868,-305.29,0.00019322,2,"2025-06-07T19:50:44.868",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941574,1749325844878,-305.07,0.00019323,2,"2025-06-07T19:50:44.878",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941575,1749325844888,-304.69,0.00019323,2,"2025-06-07T19:50:44.888",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941576,1749325844898,-302.49,0.00019323,2,"2025-06-07T19:50:44.898",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941577,1749325844909,-303.92,0.00019323,2,"2025-06-07T19:50:44.909",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941578,1749325844919,-301.28,0.00019323,2,"2025-06-07T19:50:44.919",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941579,1749325844930,-150.99,0.00019339,2,"2025-06-07T19:50:44.930",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941580,1749325844940,-47254.56,0.00019339,2,"2025-06-07T19:50:44.940",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941581,1749325844950,-299.99,0.00019339,7,"2025-06-07T19:50:44.950",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941582,1749325844960,-4753.19780601,0.00019339,2,"2025-06-07T19:50:44.960",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941583,1749325845273,-500.0,0.00019339,2,"2025-06-07T19:50:45.273",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941585,1749325845533,-315.0725,0.00019339,2,"2025-06-07T19:50:45.533",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941605,1749325845936,-245.0,0.00019118,2,"2025-06-07T19:50:45.936",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941606,1749325845946,-269.77084314,0.00019339,2,"2025-06-07T19:50:45.946",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941607,1749325845956,-1217.29969399,0.00019339,2,"2025-06-07T19:50:45.956",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941609,1749325845965,-500.0,0.00019341,2,"2025-06-07T19:50:45.965",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941610,1749325845974,-715.55041605,0.00019356,2,"2025-06-07T19:50:45.974",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941612,1749325845984,-577.97206873,0.00019369,2,"2025-06-07T19:50:45.984",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941614,1749325845993,-500.0,0.00019373,2,"2025-06-07T19:50:45.993",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941616,1749325846002,-500.0,0.00019373,2,"2025-06-07T19:50:46.002",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941618,1749325846013,-500.0,0.00019373,2,"2025-06-07T19:50:46.013",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941620,1749325846023,-1191.57,0.00019389,2,"2025-06-07T19:50:46.023",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941622,1749325846033,-311.73744498,0.00019389,2,"2025-06-07T19:50:46.033",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941624,1749325846043,-311.73744498,0.00019389,2,"2025-06-07T19:50:46.043",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941626,1749325846053,-301.877352,0.0001939,2,"2025-06-07T19:50:46.053",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941628,1749325846063,-3473.67473613,0.00019399,2,"2025-06-07T19:50:46.063",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941645,1749326500974,797.95,0.00016399,2,"2025-06-07T20:01:40.974",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941646,1749326651625,200.0,0.0001662,2,"2025-06-07T20:04:11.625",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941647,1749326652532,-200.0,0.00017258,2,"2025-06-07T20:04:12.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941648,1749326681206,200.0,0.0001662,2,"2025-06-07T20:04:41.206",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941704,1749327011966,200.0,0.00016896,2,"2025-06-07T20:10:11.966",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941705,1749327031877,-200.0,0.00017549,2,"2025-06-07T20:10:31.877",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941706,1749327031888,-200.0,0.00018202,3,"2025-06-07T20:10:31.888",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941707,1749327031898,-1000.0,0.00018211,2,"2025-06-07T20:10:31.898",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941708,1749327031909,-162.95,0.00018214,2,"2025-06-07T20:10:31.909",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941709,1749327031920,-240.86569462,0.00018243,2,"2025-06-07T20:10:31.920",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941719,1749327037837,-91.15430538,0.00018243,2,"2025-06-07T20:10:37.837",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941720,1749327037848,-1200.0,0.00018307,2,"2025-06-07T20:10:37.848",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941721,1749327037859,-300.0,0.00018307,2,"2025-06-07T20:10:37.859",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941722,1749327037870,-23900.0,0.00018308,2,"2025-06-07T20:10:37.870",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941723,1749327037880,-629.79,0.00018394,2,"2025-06-07T20:10:37.880",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941724,1749327037891,-150.0,0.00018495,7,"2025-06-07T20:10:37.891",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941725,1749327037902,-226.11,0.00018503,2,"2025-06-07T20:10:37.902",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941726,1749327037911,-168.41,0.00018517,2,"2025-06-07T20:10:37.911",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941727,1749327037922,-797.95,0.00018663,2,"2025-06-07T20:10:37.922",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941728,1749327037931,-557.0,0.00018803,2,"2025-06-07T20:10:37.931",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941729,1749327037941,-926.0,0.00018803,2,"2025-06-07T20:10:37.941",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941730,1749327037951,-1274.0,0.00018803,2,"2025-06-07T20:10:37.951",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941731,1749327037962,-1255.0,0.00018803,2,"2025-06-07T20:10:37.962",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941742,1749327038191,-200.0,0.00018855,4,"2025-06-07T20:10:38.191",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941744,1749327038204,-361.0,0.00018856,2,"2025-06-07T20:10:38.204",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941746,1749327038214,-850.0,0.00018887,2,"2025-06-07T20:10:38.214",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941748,1749327038223,-1159.0,0.00018888,2,"2025-06-07T20:10:38.223",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941751,1749327038234,-168.46,0.00018888,2,"2025-06-07T20:10:38.234",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941753,1749327038245,-4082.0,0.00018888,2,"2025-06-07T20:10:38.245",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941754,1749327038255,-7018.0,0.00018888,2,"2025-06-07T20:10:38.255",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941756,1749327038265,-852.0,0.00018888,2,"2025-06-07T20:10:38.265",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941758,1749327038275,-163.25,0.000189,2,"2025-06-07T20:10:38.275",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941760,1749327038284,-163.25,0.000189,2,"2025-06-07T20:10:38.284",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941762,1749327038294,-270.46258381,0.00018917,2,"2025-06-07T20:10:38.294",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941765,1749327038305,-1542.53741619,0.00018917,2,"2025-06-07T20:10:38.305",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941767,1749327038315,-153.0,0.0001895,2,"2025-06-07T20:10:38.315",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941769,1749327038325,-265.439261,0.00019011,2,"2025-06-07T20:10:38.325",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941771,1749327038334,-472.0,0.00019011,2,"2025-06-07T20:10:38.334",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941773,1749327038345,-302.0,0.00019043,2,"2025-06-07T20:10:38.345",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941775,1749327038354,-171.36,0.00019069,2,"2025-06-07T20:10:38.354",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941777,1749327038364,-1000.0,0.000191,2,"2025-06-07T20:10:38.364",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941779,1749327038374,-1960.0,0.00019105,2,"2025-06-07T20:10:38.374",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941780,1749327038383,-231.73652539,0.00019119,2,"2025-06-07T20:10:38.383",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941782,1749327038393,-207.4,0.00019121,2,"2025-06-07T20:10:38.393",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941784,1749327038403,-1957.856,0.00019121,2,"2025-06-07T20:10:38.403",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941786,1749327038413,-500.0,0.00019121,2,"2025-06-07T20:10:38.413",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941789,1749327038424,-500.0,0.00019121,2,"2025-06-07T20:10:38.424",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941791,1749327038434,-500.0,0.00019121,2,"2025-06-07T20:10:38.434",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941793,1749327038444,-500.0,0.00019121,2,"2025-06-07T20:10:38.444",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941795,1749327038454,-500.0,0.00019121,2,"2025-06-07T20:10:38.454",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941797,1749327038465,-500.0,0.00019121,2,"2025-06-07T20:10:38.465",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941799,1749327038475,-500.0,0.00019121,2,"2025-06-07T20:10:38.475",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941801,1749327038484,-500.0,0.00019121,2,"2025-06-07T20:10:38.484",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941803,1749327038494,-555.69659867,0.00019121,2,"2025-06-07T20:10:38.494",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941805,1749327038504,-211.15290955,0.00019131,2,"2025-06-07T20:10:38.504",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941807,1749327038514,-199.0,0.00019132,2,"2025-06-07T20:10:38.514",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941809,1749327038524,-150.0,0.00019132,2,"2025-06-07T20:10:38.524",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941811,1749327038534,-150.0,0.00019132,2,"2025-06-07T20:10:38.534",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941813,1749327038543,-150.0,0.00019132,2,"2025-06-07T20:10:38.543",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941814,1749327038554,-172.374,0.00019132,2,"2025-06-07T20:10:38.554",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941816,1749327038563,-191.972,0.00019132,2,"2025-06-07T20:10:38.563",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941818,1749327038573,-218.561,0.00019132,2,"2025-06-07T20:10:38.573",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941820,1749327038583,-290.477,0.00019132,2,"2025-06-07T20:10:38.583",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941822,1749327038592,-54.29700128,0.00019132,2,"2025-06-07T20:10:38.592",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941825,1749327038605,-184.55399872,0.00019132,2,"2025-06-07T20:10:38.605",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941827,1749327038615,-253.434,0.00019132,2,"2025-06-07T20:10:38.615",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941828,1749327038625,-69.33120497,0.00019132,2,"2025-06-07T20:10:38.625",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941831,1749327038638,-114.47479503,0.00019132,2,"2025-06-07T20:10:38.638",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941833,1749327038647,-204.223,0.00019132,2,"2025-06-07T20:10:38.647",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941835,1749327038657,-200.302,0.00019132,2,"2025-06-07T20:10:38.657",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941837,1749327038666,-15.86656345,0.00019132,2,"2025-06-07T20:10:38.666",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941841,1749327038703,-226.86743655,0.00019132,2,"2025-06-07T20:10:38.703",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941843,1749327038714,-1164.0,0.00019132,2,"2025-06-07T20:10:38.714",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941845,1749327038724,-944.0,0.00019132,2,"2025-06-07T20:10:38.724",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941847,1749327038734,-801.0,0.00019132,2,"2025-06-07T20:10:38.734",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941849,1749327038744,-394.19656005,0.00019132,2,"2025-06-07T20:10:38.744",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941859,1749327040085,-753.39438298,0.00018878,2,"2025-06-07T20:10:40.085",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941860,1749327040097,-735.568,0.00018878,2,"2025-06-07T20:10:40.097",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941861,1749327040244,-16998.22682331,0.00018878,2,"2025-06-07T20:10:40.244",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941862,1749327040254,-883.0,0.00018888,2,"2025-06-07T20:10:40.254",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941863,1749327040264,-241.80343995,0.00019132,2,"2025-06-07T20:10:40.264",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941864,1749327040274,-589.0,0.00019132,2,"2025-06-07T20:10:40.274",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941865,1749327040284,-2000.0,0.00019132,2,"2025-06-07T20:10:40.284",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941866,1749327040294,-2000.0,0.00019174,2,"2025-06-07T20:10:40.294",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941867,1749327040303,-500.0,0.00019174,2,"2025-06-07T20:10:40.303",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941868,1749327040313,-200.0,0.00019174,2,"2025-06-07T20:10:40.313",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941869,1749327040322,-2030.296672,0.00019176,2,"2025-06-07T20:10:40.322",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941870,1749327040332,-341.15,0.00019185,2,"2025-06-07T20:10:40.332",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941871,1749327040341,-170.61,0.00019185,2,"2025-06-07T20:10:40.341",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941873,1749327040351,-1.55611972,0.00019185,2,"2025-06-07T20:10:40.351",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941975,1749327045989,-169.05388028,0.00019185,2,"2025-06-07T20:10:45.989",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941976,1749327045999,-170.61,0.00019185,2,"2025-06-07T20:10:45.999",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941977,1749327046010,-199.68,0.00019185,2,"2025-06-07T20:10:46.010",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941978,1749327046019,-170.61,0.00019185,2,"2025-06-07T20:10:46.019",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941979,1749327046030,-170.61,0.00019185,2,"2025-06-07T20:10:46.030",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941980,1749327046040,-170.61,0.00019185,2,"2025-06-07T20:10:46.040",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941981,1749327046049,-1834.0,0.00019199,2,"2025-06-07T20:10:46.049",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941982,1749327046059,-170.61,0.000192,2,"2025-06-07T20:10:46.059",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941983,1749327046069,-163.25,0.000192,2,"2025-06-07T20:10:46.069",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941984,1749327046079,-459.26630152,0.00019231,2,"2025-06-07T20:10:46.079",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941985,1749327046089,-500.0,0.00019243,2,"2025-06-07T20:10:46.089",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941986,1749327046099,-439.0344,0.00019277,2,"2025-06-07T20:10:46.099",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941987,1749327046110,-154.09350213,0.00019288,2,"2025-06-07T20:10:46.110",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941988,1749327046120,-283.37191605,0.0001929,2,"2025-06-07T20:10:46.120",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942013,1749327132175,204.0,0.00016896,2,"2025-06-07T20:12:12.175",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942017,1749327287264,345.12,0.00013699,2,"2025-06-07T20:14:47.264",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942019,1749327498542,718.15,0.00016348,2,"2025-06-07T20:18:18.542",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942020,1749327527267,165.55528952,0.00016266,2,"2025-06-07T20:18:47.267",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942021,1749327595070,150.0,0.0,2,"2025-06-07T20:19:55.070",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942022,1749327873734,183.04,0.00016712,2,"2025-06-07T20:24:33.734",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942024,1749328015132,-151.0,0.00017122,2,"2025-06-07T20:26:55.132",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942025,1749328028334,1517.64,0.000153,2,"2025-06-07T20:27:08.334",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942026,1749328032194,591.66662995,0.00015,2,"2025-06-07T20:27:12.194",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942036,1749328041966,2063.72800914,0.0001305,2,"2025-06-07T20:27:21.966",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942039,1749328091656,200.0,0.00016508,2,"2025-06-07T20:28:11.656",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942042,1749328120807,66475.8790934,0.000151,2,"2025-06-07T20:28:40.807",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942043,1749328121355,492.67294595,0.000154,2,"2025-06-07T20:28:41.355",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942156,1749328231996,-200.0,0.00017209,2,"2025-06-07T20:30:31.996",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942157,1749328232006,-200.0,0.00017911,3,"2025-06-07T20:30:32.006",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942158,1749328232017,-375.80901143,0.00018,2,"2025-06-07T20:30:32.017",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942159,1749328232028,-639.21606571,0.00018,2,"2025-06-07T20:30:32.028",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942160,1749328232040,-440.1496964,0.00018,2,"2025-06-07T20:30:32.040",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942161,1749328232052,-478.77568738,0.00018,2,"2025-06-07T20:30:32.052",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942162,1749328232163,-2733.38942612,0.00018,2,"2025-06-07T20:30:32.163",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942163,1749328232174,-156.68,0.00018046,2,"2025-06-07T20:30:32.174",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942164,1749328232184,-1000.0,0.00018064,2,"2025-06-07T20:30:32.184",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942165,1749328232194,-500.0,0.00018219,2,"2025-06-07T20:30:32.194",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942166,1749328232205,-1200.0,0.00018273,2,"2025-06-07T20:30:32.205",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942167,1749328232215,-2923.02,0.00018274,2,"2025-06-07T20:30:32.215",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942168,1749328232225,-314.89,0.00018313,2,"2025-06-07T20:30:32.225",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942169,1749328232235,-300.0,0.00018327,2,"2025-06-07T20:30:32.235",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942170,1749328232245,-1068.95690779,0.00018328,2,"2025-06-07T20:30:32.245",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942171,1749328232254,-207.4,0.00018328,2,"2025-06-07T20:30:32.254",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942172,1749328232264,-300.0,0.00018338,2,"2025-06-07T20:30:32.264",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942173,1749328232274,-6943.12,0.00018339,2,"2025-06-07T20:30:32.274",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942174,1749328232283,-894.02,0.00018356,2,"2025-06-07T20:30:32.283",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942175,1749328232293,-150.0,0.00018378,7,"2025-06-07T20:30:32.293",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942176,1749328232302,-1522.0,0.00018534,2,"2025-06-07T20:30:32.302",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942177,1749328232313,-418.0,0.00018545,2,"2025-06-07T20:30:32.313",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942178,1749328232330,-170.61,0.00018578,2,"2025-06-07T20:30:32.330",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942179,1749328232341,-1000.0,0.000186,6,"2025-06-07T20:30:32.341",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942180,1749328232350,-718.15,0.00018612,2,"2025-06-07T20:30:32.350",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942181,1749328232360,-200.0,0.00018612,4,"2025-06-07T20:30:32.360",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942182,1749328232369,-174.72,0.000187,2,"2025-06-07T20:30:32.369",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942183,1749328232379,-170.61,0.000187,2,"2025-06-07T20:30:32.379",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942184,1749328232389,-247.55,0.000187,2,"2025-06-07T20:30:32.389",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942185,1749328232399,-170.61,0.000187,2,"2025-06-07T20:30:32.399",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942186,1749328232408,-163.25,0.000187,2,"2025-06-07T20:30:32.408",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942187,1749328232418,-170.61,0.000187,2,"2025-06-07T20:30:32.418",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942188,1749328232427,-163.25,0.000187,2,"2025-06-07T20:30:32.427",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942189,1749328232437,-2100.0,0.000187,6,"2025-06-07T20:30:32.437",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942190,1749328232446,-394.0,0.00018703,2,"2025-06-07T20:30:32.446",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942191,1749328232455,-1613.74025,0.00018796,2,"2025-06-07T20:30:32.455",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942193,1749328232464,-3100.0,0.000188,6,"2025-06-07T20:30:32.464",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942195,1749328232473,-1277.0,0.00018817,2,"2025-06-07T20:30:32.473",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942197,1749328232483,-4200.0,0.000189,6,"2025-06-07T20:30:32.483",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942198,1749328232493,-205.0,0.000189,2,"2025-06-07T20:30:32.493",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942199,1749328232504,-250.0,0.00019,2,"2025-06-07T20:30:32.504",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942200,1749328232514,-260.73,0.00019,2,"2025-06-07T20:30:32.514",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942201,1749328232525,-116.38341465,0.00019011,2,"2025-06-07T20:30:32.525",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942202,1749328232537,-122.51192035,0.00019011,2,"2025-06-07T20:30:32.537",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942203,1749328232547,-142.5737389,0.0001908,2,"2025-06-07T20:30:32.547",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942405,1749328237867,-826.0,0.0001877,7,"2025-06-07T20:30:37.867",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942406,1749328237878,-8.4262611,0.0001908,2,"2025-06-07T20:30:37.878",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942407,1749328237887,-1000.0,0.0001908,2,"2025-06-07T20:30:37.887",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942408,1749328237897,-500.0,0.0001908,2,"2025-06-07T20:30:37.897",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942409,1749328237908,-300.0,0.0001908,2,"2025-06-07T20:30:37.908",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942410,1749328237918,-500.0,0.0001908,2,"2025-06-07T20:30:37.918",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942411,1749328237928,-151.0,0.0001908,2,"2025-06-07T20:30:37.928",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942412,1749328237938,-500.0,0.0001908,2,"2025-06-07T20:30:37.938",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942413,1749328237948,-300.0,0.0001908,2,"2025-06-07T20:30:37.948",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942414,1749328237957,-151.0,0.0001908,2,"2025-06-07T20:30:37.957",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942415,1749328237967,-668.65185757,0.0001908,2,"2025-06-07T20:30:37.967",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942416,1749328237978,-500.0,0.0001908,2,"2025-06-07T20:30:37.978",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942417,1749328237988,-300.0,0.0001908,2,"2025-06-07T20:30:37.988",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942418,1749328237998,-151.0,0.0001908,2,"2025-06-07T20:30:37.998",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942419,1749328238008,-500.0,0.0001908,2,"2025-06-07T20:30:38.008",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942420,1749328238017,-300.0,0.0001908,2,"2025-06-07T20:30:38.017",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942421,1749328238027,-151.0,0.0001908,2,"2025-06-07T20:30:38.027",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942422,1749328238037,-500.0,0.0001908,2,"2025-06-07T20:30:38.037",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942423,1749328238047,-300.0,0.0001908,2,"2025-06-07T20:30:38.047",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942424,1749328238056,-151.0,0.0001908,2,"2025-06-07T20:30:38.056",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942425,1749328238066,-500.0,0.0001908,2,"2025-06-07T20:30:38.066",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942426,1749328238076,-289.31187968,0.0001908,2,"2025-06-07T20:30:38.076",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942427,1749328238086,-184.62765666,0.0001908,2,"2025-06-07T20:30:38.086",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942428,1749328238100,-315.37234334,0.0001908,2,"2025-06-07T20:30:38.100",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942429,1749328238109,-500.0,0.0001908,2,"2025-06-07T20:30:38.109",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942430,1749328238119,-500.0,0.0001908,2,"2025-06-07T20:30:38.119",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942431,1749328238128,-397.87158068,0.0001908,2,"2025-06-07T20:30:38.128",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942432,1749328238138,-151.0,0.0001908,2,"2025-06-07T20:30:38.138",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942433,1749328238147,-154.0935021,0.0001909,2,"2025-06-07T20:30:38.147",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942434,1749328238157,-154.0935021,0.00019091,2,"2025-06-07T20:30:38.157",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942435,1749328238167,-154.0935021,0.00019091,2,"2025-06-07T20:30:38.167",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942436,1749328238176,-801.0,0.00019092,2,"2025-06-07T20:30:38.176",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942437,1749328238187,-636.0,0.00019092,2,"2025-06-07T20:30:38.187",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942438,1749328238197,-557.0,0.00019092,2,"2025-06-07T20:30:38.197",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942439,1749328238207,-589.0,0.00019092,2,"2025-06-07T20:30:38.207",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942440,1749328238216,-2000.0,0.00019092,2,"2025-06-07T20:30:38.216",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942441,1749328238226,-1274.0,0.00019092,2,"2025-06-07T20:30:38.226",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942442,1749328238235,-926.0,0.00019092,2,"2025-06-07T20:30:38.235",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942443,1749328238245,-1255.0,0.00019092,2,"2025-06-07T20:30:38.245",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942444,1749328238255,-164.85952431,0.00019092,2,"2025-06-07T20:30:38.255",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942448,1749328238572,-994.14047569,0.00019092,2,"2025-06-07T20:30:38.572",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942449,1749328238583,-155.0,0.00019092,2,"2025-06-07T20:30:38.583",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942450,1749328238592,-1368.65952431,0.00019092,2,"2025-06-07T20:30:38.592",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942451,1749328238605,-2713.34047569,0.00019092,2,"2025-06-07T20:30:38.605",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942452,1749328238614,-2773.94897448,0.00019092,2,"2025-06-07T20:30:38.614",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942453,1749328238625,-4244.05102552,0.00019092,2,"2025-06-07T20:30:38.625",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942454,1749328238635,-154.0935021,0.00019092,2,"2025-06-07T20:30:38.635",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942455,1749328238645,-852.0,0.00019092,2,"2025-06-07T20:30:38.645",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942456,1749328238655,-154.0935021,0.00019092,2,"2025-06-07T20:30:38.655",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942457,1749328238665,-154.0935021,0.00019093,2,"2025-06-07T20:30:38.665",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942458,1749328238675,-3507.4,0.000191,2,"2025-06-07T20:30:38.675",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942459,1749328238686,-22500.82424102,0.000191,2,"2025-06-07T20:30:38.686",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942460,1749328238699,-708.6,0.00019141,2,"2025-06-07T20:30:38.699",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942461,1749328238709,-500.0,0.00019173,2,"2025-06-07T20:30:38.709",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942462,1749328238718,-500.0,0.00019173,2,"2025-06-07T20:30:38.718",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942463,1749328238728,-357.27925546,0.00019173,2,"2025-06-07T20:30:38.728",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942464,1749328238738,-500.0,0.00019173,2,"2025-06-07T20:30:38.738",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942465,1749328238748,-2000.0,0.00019174,2,"2025-06-07T20:30:38.748",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942466,1749328238757,-200.0,0.00019174,2,"2025-06-07T20:30:38.757",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942467,1749328238767,-170.61,0.00019185,2,"2025-06-07T20:30:38.767",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942468,1749328238776,-170.61,0.00019185,2,"2025-06-07T20:30:38.776",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942469,1749328238786,-340.94,0.00019185,2,"2025-06-07T20:30:38.786",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942470,1749328238796,-170.61,0.00019185,2,"2025-06-07T20:30:38.796",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942471,1749328238805,-170.61,0.00019185,2,"2025-06-07T20:30:38.805",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942472,1749328238815,-170.61,0.00019185,2,"2025-06-07T20:30:38.815",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942473,1749328238824,-354.34,0.00019185,2,"2025-06-07T20:30:38.824",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942474,1749328238834,-661.83,0.00019185,2,"2025-06-07T20:30:38.834",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942475,1749328238843,-354.34,0.00019185,2,"2025-06-07T20:30:38.843",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942476,1749328238853,-354.34,0.00019185,2,"2025-06-07T20:30:38.853",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942477,1749328238862,-152.22,0.00019188,2,"2025-06-07T20:30:38.862",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942478,1749328238871,-152.22,0.00019188,2,"2025-06-07T20:30:38.871",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942479,1749328238881,-152.22,0.00019188,2,"2025-06-07T20:30:38.881",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942480,1749328238891,-152.22,0.00019188,2,"2025-06-07T20:30:38.891",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942481,1749328238900,-152.22,0.00019188,2,"2025-06-07T20:30:38.900",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942482,1749328238910,-1191.57,0.00019188,2,"2025-06-07T20:30:38.910",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942483,1749328238919,-1191.57,0.00019188,2,"2025-06-07T20:30:38.919",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942484,1749328238930,-4992.30972629,0.00019189,2,"2025-06-07T20:30:38.930",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942486,1749328241346,205.0,0.00016508,2,"2025-06-07T20:30:41.346",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942547,1749328246225,-170.61,0.00018578,2,"2025-06-07T20:30:46.225",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942548,1749328246235,-714.33,0.0001909,2,"2025-06-07T20:30:46.235",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942551,1749328263652,5800.0,0.00013435,2,"2025-06-07T20:31:03.652",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942552,1749328286816,5800.0,0.00013427,2,"2025-06-07T20:31:26.816",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942553,1749328399584,363.74,0.00013699,2,"2025-06-07T20:33:19.584",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942555,1749328632696,740.39,0.00016199,2,"2025-06-07T20:37:12.696",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942556,1749328915762,183.04,0.00016712,2,"2025-06-07T20:41:55.762",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942557,1749328978669,1000.0,0.00016817,2,"2025-06-07T20:42:58.669",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942560,1749329132850,175.61,0.0001429,2,"2025-06-07T20:45:32.850",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942561,1749329171649,200.0,0.00016314,2,"2025-06-07T20:46:11.649",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942562,1749329172887,-169.1160785,0.00017067,3,"2025-06-07T20:46:12.887",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942563,1749329181628,-30.8839215,0.00017067,3,"2025-06-07T20:46:21.628",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942564,1749329200484,151.0,0.00016835,2,"2025-06-07T20:46:40.484",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942565,1749329201784,200.0,0.00016314,2,"2025-06-07T20:46:41.784",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942639,1749329432124,-229.57295648,0.0001725,2,"2025-06-07T20:50:32.124",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942640,1749329432134,-150.0,0.00017496,2,"2025-06-07T20:50:32.134",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942641,1749329432144,-300.0,0.00017508,2,"2025-06-07T20:50:32.144",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942642,1749329432153,-711.83904088,0.00017508,2,"2025-06-07T20:50:32.153",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942643,1749329432165,-425.32601811,0.00017508,2,"2025-06-07T20:50:32.165",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942644,1749329432177,-62.83494101,0.00017508,2,"2025-06-07T20:50:32.177",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942645,1749329432187,-11219.0202568,0.00017509,2,"2025-06-07T20:50:32.187",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942657,1749329432527,-2771.01883403,0.00017509,2,"2025-06-07T20:50:32.527",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942660,1749329432540,-550.14507226,0.00017509,2,"2025-06-07T20:50:32.540",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942664,1749329432572,-2959.86801477,0.00017509,2,"2025-06-07T20:50:32.572",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942666,1749329432584,-2685.11782214,0.00017509,2,"2025-06-07T20:50:32.584",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942668,1749329432594,-150.0,0.00017519,2,"2025-06-07T20:50:32.594",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942670,1749329432604,-150.0,0.0001755,7,"2025-06-07T20:50:32.604",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942672,1749329432613,-2254.48,0.00017565,2,"2025-06-07T20:50:32.613",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942674,1749329432623,-1397.7,0.00017704,2,"2025-06-07T20:50:32.623",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942676,1749329432633,-3568.38,0.00017748,2,"2025-06-07T20:50:32.633",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942678,1749329432642,-150.0,0.00017762,2,"2025-06-07T20:50:32.642",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942680,1749329432654,-200.0,0.0001782,4,"2025-06-07T20:50:32.654",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942681,1749329432664,-2491.86,0.00017852,2,"2025-06-07T20:50:32.664",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942683,1749329432674,-162.95,0.00017877,2,"2025-06-07T20:50:32.674",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942685,1749329432684,-1000.0,0.00017877,2,"2025-06-07T20:50:32.684",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942687,1749329432694,-3294.14,0.00017922,2,"2025-06-07T20:50:32.694",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942689,1749329432703,-367.53,0.00017934,2,"2025-06-07T20:50:32.703",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942691,1749329432713,-150.0,0.00018044,2,"2025-06-07T20:50:32.713",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942693,1749329432722,-150.0,0.00018052,2,"2025-06-07T20:50:32.722",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942695,1749329432732,-150.0,0.0001812,2,"2025-06-07T20:50:32.732",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942697,1749329432741,-1957.856,0.00018141,2,"2025-06-07T20:50:32.741",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942699,1749329432751,-207.4,0.00018141,2,"2025-06-07T20:50:32.751",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942701,1749329432760,-200.0,0.00018165,2,"2025-06-07T20:50:32.760",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942703,1749329432770,-150.0,0.00018167,2,"2025-06-07T20:50:32.770",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942705,1749329432780,-520.58,0.00018173,2,"2025-06-07T20:50:32.780",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942707,1749329432789,-157.44,0.00018173,2,"2025-06-07T20:50:32.789",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942709,1749329432800,-151.0,0.00018176,2,"2025-06-07T20:50:32.800",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942710,1749329432810,-1000.0,0.00018176,2,"2025-06-07T20:50:32.810",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942712,1749329432820,-520.63085361,0.00018176,2,"2025-06-07T20:50:32.820",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942714,1749329432830,-1161.34,0.00018184,2,"2025-06-07T20:50:32.830",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942716,1749329432839,-1425.03745586,0.00018196,2,"2025-06-07T20:50:32.839",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942718,1749329432849,-12415.19505811,0.00018219,2,"2025-06-07T20:50:32.849",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942720,1749329432858,-150.0,0.00018243,2,"2025-06-07T20:50:32.858",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942722,1749329432868,-150.0,0.00018418,2,"2025-06-07T20:50:32.868",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942724,1749329432878,-740.39,0.00018463,2,"2025-06-07T20:50:32.878",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942726,1749329432887,-150.0,0.00018515,2,"2025-06-07T20:50:32.887",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942728,1749329432896,-2590.0,0.00018533,2,"2025-06-07T20:50:32.896",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942730,1749329432906,-2142.13917824,0.00018533,2,"2025-06-07T20:50:32.906",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942732,1749329432918,-416.85355078,0.00018533,2,"2025-06-07T20:50:32.918",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942735,1749329432930,-1934.89487648,0.00018533,2,"2025-06-07T20:50:32.930",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943191,1749329438156,-632.46794745,0.00017767,2,"2025-06-07T20:50:38.156",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943192,1749329438212,-5327.87671133,0.00017767,2,"2025-06-07T20:50:38.212",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943193,1749329438523,-2590.000001,0.00017767,2,"2025-06-07T20:50:38.523",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943194,1749329438536,-8982.97534022,0.00017767,2,"2025-06-07T20:50:38.536",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943195,1749329438546,-1846.1723945,0.00018533,2,"2025-06-07T20:50:38.546",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943196,1749329438556,-200.0,0.00018574,5,"2025-06-07T20:50:38.556",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943198,1749329438566,-150.0,0.00018574,2,"2025-06-07T20:50:38.566",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943200,1749329438575,-150.0,0.00018597,2,"2025-06-07T20:50:38.575",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943202,1749329438585,-150.0,0.00018639,2,"2025-06-07T20:50:38.585",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943204,1749329438595,-167.19,0.0001873,2,"2025-06-07T20:50:38.595",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943206,1749329438604,-150.0,0.00018915,2,"2025-06-07T20:50:38.604",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943207,1749329438614,-150.0,0.00018931,2,"2025-06-07T20:50:38.614",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943209,1749329438624,-637.05565667,0.00018941,2,"2025-06-07T20:50:38.624",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943211,1749329438634,-500.0,0.00018941,2,"2025-06-07T20:50:38.634",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943212,1749329438644,-500.0,0.00018941,2,"2025-06-07T20:50:38.644",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943214,1749329438654,-271.7593,0.00018942,2,"2025-06-07T20:50:38.654",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943215,1749329438664,-1920.4841,0.00018942,2,"2025-06-07T20:50:38.664",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943216,1749329438673,-2079.873,0.00018942,2,"2025-06-07T20:50:38.673",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943217,1749329438683,-250.0,0.00018942,2,"2025-06-07T20:50:38.683",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943218,1749329438694,-711.1444,0.0001895,2,"2025-06-07T20:50:38.694",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943219,1749329438704,-2185.66804955,0.00018979,2,"2025-06-07T20:50:38.704",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943220,1749329438714,-2216.0843039,0.00019,2,"2025-06-07T20:50:38.714",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943234,1749329440191,-253.09871949,0.00019,2,"2025-06-07T20:50:40.191",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943235,1749329440351,-376.35073405,0.00019,2,"2025-06-07T20:50:40.351",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943236,1749329440363,-24849.94954905,0.00019,2,"2025-06-07T20:50:40.363",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943237,1749329440374,-323.61,0.00019,2,"2025-06-07T20:50:40.374",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943238,1749329440384,-250.0,0.00019,2,"2025-06-07T20:50:40.384",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943239,1749329440398,-215.005802,0.00019011,2,"2025-06-07T20:50:40.398",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943240,1749329440408,-150.0,0.00019012,2,"2025-06-07T20:50:40.408",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943241,1749329440418,-150.0,0.00019017,2,"2025-06-07T20:50:40.418",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943242,1749329440427,-150.0,0.00019026,2,"2025-06-07T20:50:40.427",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943243,1749329440439,-944.0,0.00019042,2,"2025-06-07T20:50:40.439",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943244,1749329440449,-1164.0,0.00019042,2,"2025-06-07T20:50:40.449",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943245,1749329440460,-636.0,0.00019042,2,"2025-06-07T20:50:40.460",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943246,1749329440470,-801.0,0.00019042,2,"2025-06-07T20:50:40.470",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943247,1749329440480,-589.0,0.00019042,2,"2025-06-07T20:50:40.480",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943248,1749329440490,-926.0,0.00019042,2,"2025-06-07T20:50:40.490",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943249,1749329440501,-557.0,0.00019042,2,"2025-06-07T20:50:40.501",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943250,1749329440511,-2000.0,0.00019042,2,"2025-06-07T20:50:40.511",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943251,1749329440521,-1274.0,0.00019042,2,"2025-06-07T20:50:40.521",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943252,1749329440532,-1255.0,0.00019042,2,"2025-06-07T20:50:40.532",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943253,1749329440542,-7018.0,0.00019042,2,"2025-06-07T20:50:40.542",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943254,1749329440551,-852.0,0.00019042,2,"2025-06-07T20:50:40.551",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943255,1749329440562,-883.0,0.00019042,2,"2025-06-07T20:50:40.562",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943256,1749329440572,-4082.0,0.00019042,2,"2025-06-07T20:50:40.572",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943257,1749329440583,-155.0,0.00019042,2,"2025-06-07T20:50:40.583",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943258,1749329440592,-150.0,0.00019079,2,"2025-06-07T20:50:40.592",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943259,1749329440602,-2185.6680495,0.00019081,2,"2025-06-07T20:50:40.602",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943260,1749329440612,-1195.073,0.00019092,2,"2025-06-07T20:50:40.612",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943261,1749329440622,-150.0,0.00019099,2,"2025-06-07T20:50:40.622",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943262,1749329440632,-13407.93408765,0.000191,2,"2025-06-07T20:50:40.632",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943263,1749329440642,-420.0,0.00019112,2,"2025-06-07T20:50:40.642",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943264,1749329440657,-154.1290114,0.00019121,2,"2025-06-07T20:50:40.657",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943265,1749329440667,-1203.14857593,0.0001915,2,"2025-06-07T20:50:40.667",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943267,1749329440678,-150.0,0.00019162,2,"2025-06-07T20:50:40.678",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943268,1749329440688,-150.0,0.00019169,2,"2025-06-07T20:50:40.688",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943269,1749329440698,-350.0,0.0001917,2,"2025-06-07T20:50:40.698",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943270,1749329440708,-2185.6680495,0.00019184,2,"2025-06-07T20:50:40.708",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943271,1749329440718,-3965.13637283,0.00019184,2,"2025-06-07T20:50:40.718",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943272,1749329440731,-17644.14358647,0.00019184,2,"2025-06-07T20:50:40.731",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943273,1749329440741,-151.0,0.00019185,2,"2025-06-07T20:50:40.741",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943274,1749329440750,-151.0,0.00019185,2,"2025-06-07T20:50:40.750",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943275,1749329440760,-221.765055,0.00019185,2,"2025-06-07T20:50:40.760",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943276,1749329440770,-221.765055,0.00019185,2,"2025-06-07T20:50:40.770",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943277,1749329440780,-151.0,0.00019185,2,"2025-06-07T20:50:40.780",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943278,1749329440790,-354.34,0.00019185,2,"2025-06-07T20:50:40.790",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943279,1749329440800,-355.85,0.00019185,2,"2025-06-07T20:50:40.800",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943280,1749329440810,-354.34,0.00019185,2,"2025-06-07T20:50:40.810",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943281,1749329440820,-354.34,0.00019185,2,"2025-06-07T20:50:40.820",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943282,1749329440830,-354.34,0.00019185,2,"2025-06-07T20:50:40.830",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943283,1749329440840,-354.34,0.00019185,2,"2025-06-07T20:50:40.840",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943284,1749329440850,-354.34,0.00019185,2,"2025-06-07T20:50:40.850",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943285,1749329440859,-354.34,0.00019185,2,"2025-06-07T20:50:40.859",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943286,1749329440868,-354.34,0.00019185,2,"2025-06-07T20:50:40.868",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943287,1749329440878,-354.34,0.00019185,2,"2025-06-07T20:50:40.878",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943288,1749329440888,-354.34,0.00019185,2,"2025-06-07T20:50:40.888",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943289,1749329440897,-163.25,0.00019185,2,"2025-06-07T20:50:40.897",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943290,1749329440907,-163.25,0.00019185,2,"2025-06-07T20:50:40.907",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943291,1749329440917,-163.25,0.00019185,2,"2025-06-07T20:50:40.917",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943292,1749329440926,-163.25,0.00019185,2,"2025-06-07T20:50:40.926",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943293,1749329440936,-350.42,0.00019185,2,"2025-06-07T20:50:40.936",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943294,1749329440946,-163.25,0.00019185,2,"2025-06-07T20:50:40.946",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943295,1749329440956,-354.34,0.00019185,2,"2025-06-07T20:50:40.956",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943296,1749329440966,-163.25,0.00019185,2,"2025-06-07T20:50:40.966",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943297,1749329440976,-354.34,0.00019185,2,"2025-06-07T20:50:40.976",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943298,1749329440986,-163.25,0.00019185,2,"2025-06-07T20:50:40.986",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943299,1749329440995,-354.34,0.00019185,2,"2025-06-07T20:50:40.995",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943300,1749329441005,-163.25,0.00019185,2,"2025-06-07T20:50:41.005",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943301,1749329441015,-354.34,0.00019185,2,"2025-06-07T20:50:41.015",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943302,1749329441025,-163.25,0.00019185,2,"2025-06-07T20:50:41.025",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943303,1749329441034,-357.12,0.00019185,2,"2025-06-07T20:50:41.034",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943304,1749329441044,-163.25,0.00019185,2,"2025-06-07T20:50:41.044",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943305,1749329441054,-163.25,0.00019185,2,"2025-06-07T20:50:41.054",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943306,1749329441064,-200.0,0.00019189,2,"2025-06-07T20:50:41.064",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943307,1749329441074,-161.34278849,0.0001919,2,"2025-06-07T20:50:41.074",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943308,1749329441084,-154.1290114,0.00019192,2,"2025-06-07T20:50:41.084",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943309,1749329441098,-150.0,0.00019197,2,"2025-06-07T20:50:41.098",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943310,1749329441108,-151.0,0.00019198,2,"2025-06-07T20:50:41.108",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943311,1749329441118,-151.0,0.00019198,2,"2025-06-07T20:50:41.118",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943312,1749329441128,-151.0,0.00019198,2,"2025-06-07T20:50:41.128",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943313,1749329441138,-151.0,0.00019198,2,"2025-06-07T20:50:41.138",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943314,1749329441148,-1680.0,0.00019207,2,"2025-06-07T20:50:41.148",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943315,1749329441158,-150.0,0.00019207,2,"2025-06-07T20:50:41.158",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943316,1749329441167,-2000.0,0.00019244,2,"2025-06-07T20:50:41.167",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943317,1749329441177,-200.0,0.00019244,2,"2025-06-07T20:50:41.177",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943318,1749329441188,-150.0,0.00019247,2,"2025-06-07T20:50:41.188",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943319,1749329441198,-151.0,0.0001925,2,"2025-06-07T20:50:41.198",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943320,1749329441208,-151.0,0.0001925,2,"2025-06-07T20:50:41.208",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943321,1749329441218,-151.0,0.0001925,2,"2025-06-07T20:50:41.218",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943322,1749329441228,-223.510934,0.0001925,2,"2025-06-07T20:50:41.228",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943323,1749329441239,-151.0,0.0001925,2,"2025-06-07T20:50:41.239",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943324,1749329441249,-160.353024,0.0001925,2,"2025-06-07T20:50:41.249",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943325,1749329441259,-151.0,0.0001925,2,"2025-06-07T20:50:41.259",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943326,1749329441268,-151.0,0.0001925,2,"2025-06-07T20:50:41.268",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943327,1749329441278,-1000.0,0.0001925,2,"2025-06-07T20:50:41.278",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943328,1749329441288,-1586.3784,0.00019251,2,"2025-06-07T20:50:41.288",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943329,1749329441298,-154.1290114,0.00019262,2,"2025-06-07T20:50:41.298",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943330,1749329441308,-163.98967669,0.00019282,2,"2025-06-07T20:50:41.308",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943331,1749329441319,-500.0,0.00019282,2,"2025-06-07T20:50:41.319",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943332,1749329441328,-500.0,0.00019282,2,"2025-06-07T20:50:41.328",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943333,1749329441338,-530.12077654,0.00019282,2,"2025-06-07T20:50:41.338",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943334,1749329441348,-37354.143999,0.00019283,2,"2025-06-07T20:50:41.348",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943335,1749329441358,-54138.3966666,0.00019283,2,"2025-06-07T20:50:41.358",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943336,1749329441368,-2185.6680495,0.00019286,2,"2025-06-07T20:50:41.368",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943337,1749329441378,-151.0,0.00019288,2,"2025-06-07T20:50:41.378",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943338,1749329441388,-151.0,0.00019288,2,"2025-06-07T20:50:41.388",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943339,1749329441397,-501.2,0.00019288,2,"2025-06-07T20:50:41.397",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943340,1749329441408,-187.496933,0.00019288,2,"2025-06-07T20:50:41.408",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943341,1749329441418,-151.0,0.00019288,2,"2025-06-07T20:50:41.418",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943342,1749329441428,-151.0,0.00019288,2,"2025-06-07T20:50:41.428",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943343,1749329441438,-151.0,0.00019288,2,"2025-06-07T20:50:41.438",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943344,1749329441448,-175.332154,0.00019288,2,"2025-06-07T20:50:41.448",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943345,1749329441458,-175.332154,0.00019288,2,"2025-06-07T20:50:41.458",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943346,1749329441469,-151.0,0.00019288,2,"2025-06-07T20:50:41.469",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943347,1749329441479,-151.0,0.00019288,2,"2025-06-07T20:50:41.479",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943348,1749329441490,-151.0,0.00019288,2,"2025-06-07T20:50:41.490",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943349,1749329441500,-151.0,0.00019288,2,"2025-06-07T20:50:41.500",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943350,1749329441510,-151.0,0.00019288,2,"2025-06-07T20:50:41.510",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943351,1749329441520,-151.0,0.00019288,2,"2025-06-07T20:50:41.520",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943352,1749329441531,-151.0,0.00019288,2,"2025-06-07T20:50:41.531",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943353,1749329441541,-151.0,0.00019288,2,"2025-06-07T20:50:41.541",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943354,1749329441550,-459.005942,0.00019288,2,"2025-06-07T20:50:41.550",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943355,1749329441560,-459.005942,0.00019288,2,"2025-06-07T20:50:41.560",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943356,1749329441570,-151.0,0.00019288,2,"2025-06-07T20:50:41.570",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943357,1749329441580,-151.0,0.00019288,2,"2025-06-07T20:50:41.580",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943358,1749329441590,-151.0,0.00019289,2,"2025-06-07T20:50:41.590",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943359,1749329441600,-151.0,0.00019289,2,"2025-06-07T20:50:41.600",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943360,1749329441610,-155.355,0.00019289,2,"2025-06-07T20:50:41.610",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943361,1749329441621,-151.0,0.0001929,2,"2025-06-07T20:50:41.621",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943362,1749329441631,-151.0,0.0001929,2,"2025-06-07T20:50:41.631",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943363,1749329441641,-151.0,0.0001929,2,"2025-06-07T20:50:41.641",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943364,1749329441660,-151.0,0.0001929,2,"2025-06-07T20:50:41.660",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943365,1749329441679,-2478.01469849,0.00019296,2,"2025-06-07T20:50:41.679",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943366,1749329441695,-500.0,0.000193,7,"2025-06-07T20:50:41.695",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943367,1749329441708,-198.720131,0.00019301,2,"2025-06-07T20:50:41.708",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943368,1749329441723,-151.0,0.00019301,2,"2025-06-07T20:50:41.723",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943369,1749329441738,-151.0,0.00019301,2,"2025-06-07T20:50:41.738",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943370,1749329441752,-151.0,0.00019301,2,"2025-06-07T20:50:41.752",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943371,1749329441768,-151.0,0.00019301,2,"2025-06-07T20:50:41.768",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943372,1749329441783,-151.0,0.00019301,2,"2025-06-07T20:50:41.783",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943373,1749329441799,-151.0,0.00019301,2,"2025-06-07T20:50:41.799",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943374,1749329441812,-153.436081,0.00019301,2,"2025-06-07T20:50:41.812",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943375,1749329441825,-151.0,0.00019301,2,"2025-06-07T20:50:41.825",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943376,1749329441836,-151.0,0.00019301,2,"2025-06-07T20:50:41.836",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943377,1749329441851,-151.0,0.00019301,2,"2025-06-07T20:50:41.851",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943378,1749329441866,-151.0,0.00019301,2,"2025-06-07T20:50:41.866",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943379,1749329441880,-151.0,0.00019301,2,"2025-06-07T20:50:41.880",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943380,1749329441895,-187.315064,0.00019301,2,"2025-06-07T20:50:41.895",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943381,1749329441910,-221.765055,0.00019301,2,"2025-06-07T20:50:41.910",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943382,1749329441925,-221.765055,0.00019301,2,"2025-06-07T20:50:41.925",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943383,1749329441940,-151.0,0.00019301,2,"2025-06-07T20:50:41.940",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943384,1749329441955,-151.0,0.00019301,2,"2025-06-07T20:50:41.955",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943385,1749329441970,-150.0,0.00019305,2,"2025-06-07T20:50:41.970",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943386,1749329441984,-150.0,0.00019318,2,"2025-06-07T20:50:41.984",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943387,1749329441999,-200.0,0.00019327,6,"2025-06-07T20:50:41.999",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943388,1749329442012,-303.32,0.00019327,2,"2025-06-07T20:50:42.012",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943389,1749329442025,-150.0,0.00019332,2,"2025-06-07T20:50:42.025",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943390,1749329442048,-154.1290114,0.00019333,2,"2025-06-07T20:50:42.048",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943391,1749329442079,-151.0,0.00019337,2,"2025-06-07T20:50:42.079",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943392,1749329442096,-151.0,0.00019337,2,"2025-06-07T20:50:42.096",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943393,1749329442114,-151.0,0.00019337,2,"2025-06-07T20:50:42.114",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943394,1749329442129,-151.0,0.00019337,2,"2025-06-07T20:50:42.129",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943395,1749329442142,-151.0,0.00019337,2,"2025-06-07T20:50:42.142",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943396,1749329442157,-161.14916716,0.00019342,2,"2025-06-07T20:50:42.157",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943397,1749329442170,-150.0,0.00019348,2,"2025-06-07T20:50:42.170",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943398,1749329442191,-151.0,0.0001935,2,"2025-06-07T20:50:42.191",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943399,1749329442204,-151.0,0.0001935,2,"2025-06-07T20:50:42.204",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943400,1749329442216,-151.0,0.0001935,2,"2025-06-07T20:50:42.216",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943401,1749329442228,-151.0,0.0001935,2,"2025-06-07T20:50:42.228",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943402,1749329442241,-151.0,0.0001935,2,"2025-06-07T20:50:42.241",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943403,1749329442256,-151.0,0.0001935,2,"2025-06-07T20:50:42.256",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943404,1749329442278,-151.0,0.0001935,2,"2025-06-07T20:50:42.278",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943405,1749329442291,-151.0,0.0001935,2,"2025-06-07T20:50:42.291",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943406,1749329442304,-151.0,0.0001935,2,"2025-06-07T20:50:42.304",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943407,1749329442318,-181.489442,0.0001935,2,"2025-06-07T20:50:42.318",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943408,1749329442331,-151.0,0.0001935,2,"2025-06-07T20:50:42.331",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943409,1749329442345,-151.0,0.0001935,2,"2025-06-07T20:50:42.345",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943410,1749329442359,-151.0,0.0001935,2,"2025-06-07T20:50:42.359",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943411,1749329442373,-151.0,0.0001935,2,"2025-06-07T20:50:42.373",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943412,1749329442397,-151.0,0.00019351,2,"2025-06-07T20:50:42.397",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943413,1749329442411,-151.0,0.00019351,2,"2025-06-07T20:50:42.411",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943414,1749329442426,-151.0,0.00019351,2,"2025-06-07T20:50:42.426",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943415,1749329442448,-151.0,0.00019351,2,"2025-06-07T20:50:42.448",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943416,1749329442465,-151.0,0.00019351,2,"2025-06-07T20:50:42.465",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943417,1749329442481,-151.0,0.00019351,2,"2025-06-07T20:50:42.481",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943418,1749329442497,-151.0,0.00019351,2,"2025-06-07T20:50:42.497",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943419,1749329442512,-151.0,0.00019351,2,"2025-06-07T20:50:42.512",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943420,1749329442528,-151.0,0.00019351,2,"2025-06-07T20:50:42.528",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943421,1749329442543,-151.0,0.00019351,2,"2025-06-07T20:50:42.543",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943422,1749329442559,-151.0,0.00019351,2,"2025-06-07T20:50:42.559",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943423,1749329442574,-270.464707,0.00019351,2,"2025-06-07T20:50:42.574",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943424,1749329442589,-151.0,0.00019351,2,"2025-06-07T20:50:42.589",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943425,1749329442604,-151.0,0.00019351,2,"2025-06-07T20:50:42.604",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943426,1749329442619,-151.0,0.00019351,2,"2025-06-07T20:50:42.619",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943427,1749329442633,-151.0,0.00019351,2,"2025-06-07T20:50:42.633",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943428,1749329442647,-151.0,0.00019351,2,"2025-06-07T20:50:42.647",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943429,1749329442660,-151.0,0.00019351,2,"2025-06-07T20:50:42.660",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943430,1749329442675,-158.56386,0.00019351,2,"2025-06-07T20:50:42.675",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943431,1749329442688,-151.0,0.00019351,2,"2025-06-07T20:50:42.688",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943432,1749329442702,-151.0,0.00019351,2,"2025-06-07T20:50:42.702",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943433,1749329442716,-151.0,0.00019351,2,"2025-06-07T20:50:42.716",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943434,1749329442730,-221.765055,0.00019351,2,"2025-06-07T20:50:42.730",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943435,1749329442744,-221.765055,0.00019351,2,"2025-06-07T20:50:42.744",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943436,1749329442757,-151.0,0.00019351,2,"2025-06-07T20:50:42.757",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943437,1749329442771,-151.0,0.00019351,2,"2025-06-07T20:50:42.771",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943438,1749329442785,-151.0,0.00019351,2,"2025-06-07T20:50:42.785",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943439,1749329442799,-151.0,0.00019351,2,"2025-06-07T20:50:42.799",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943440,1749329442813,-151.0,0.00019351,2,"2025-06-07T20:50:42.813",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943441,1749329442826,-175.332154,0.00019351,2,"2025-06-07T20:50:42.826",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943442,1749329442839,-175.332154,0.00019351,2,"2025-06-07T20:50:42.839",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943443,1749329442858,-297.087931,0.00019351,2,"2025-06-07T20:50:42.858",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943444,1749329442873,-151.0,0.00019351,2,"2025-06-07T20:50:42.873",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943446,1749329442887,-151.0,0.00019351,2,"2025-06-07T20:50:42.887",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943448,1749329442901,-151.0,0.00019353,2,"2025-06-07T20:50:42.901",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943449,1749329442915,-151.0,0.00019353,2,"2025-06-07T20:50:42.915",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943450,1749329442930,-151.0,0.00019353,2,"2025-06-07T20:50:42.930",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943451,1749329442944,-542.30759301,0.00019353,2,"2025-06-07T20:50:42.944",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943452,1749329442957,-304.37,0.00019356,2,"2025-06-07T20:50:42.957",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943453,1749329442970,-2478.01469841,0.00019363,2,"2025-06-07T20:50:42.970",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943454,1749329442984,-151.0,0.00019368,2,"2025-06-07T20:50:42.984",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943455,1749329442997,-151.0,0.00019368,2,"2025-06-07T20:50:42.997",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943456,1749329443011,-150.0,0.00019368,2,"2025-06-07T20:50:43.011",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943459,1749329443024,-500.0,0.00019368,2,"2025-06-07T20:50:43.024",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943460,1749329443037,-150.0,0.00019368,2,"2025-06-07T20:50:43.037",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943461,1749329443050,-150.0,0.00019368,2,"2025-06-07T20:50:43.050",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943462,1749329443063,-150.0,0.00019368,2,"2025-06-07T20:50:43.063",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943463,1749329443077,-150.0,0.00019368,2,"2025-06-07T20:50:43.077",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943464,1749329443092,-150.0,0.00019368,2,"2025-06-07T20:50:43.092",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943465,1749329443106,-3319.0,0.0001937,2,"2025-06-07T20:50:43.106",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943466,1749329443119,-151.0,0.0001937,2,"2025-06-07T20:50:43.119",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943467,1749329443133,-500.0,0.0001937,2,"2025-06-07T20:50:43.133",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943468,1749329443147,-151.0,0.0001937,2,"2025-06-07T20:50:43.147",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943469,1749329443161,-200.0,0.00019381,2,"2025-06-07T20:50:43.161",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943470,1749329443174,-300.18,0.00019387,2,"2025-06-07T20:50:43.174",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943471,1749329443188,-303.28,0.00019387,2,"2025-06-07T20:50:43.188",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943472,1749329443202,-301.28,0.00019387,2,"2025-06-07T20:50:43.202",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943473,1749329443215,-304.77,0.00019387,2,"2025-06-07T20:50:43.215",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943474,1749329443229,-2185.6680495,0.00019388,2,"2025-06-07T20:50:43.229",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943475,1749329443244,-151.0,0.00019391,2,"2025-06-07T20:50:43.244",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943476,1749329443258,-151.0,0.00019391,2,"2025-06-07T20:50:43.258",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943477,1749329443277,-151.0,0.00019393,2,"2025-06-07T20:50:43.277",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943478,1749329443291,-151.0,0.00019393,2,"2025-06-07T20:50:43.291",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943479,1749329443306,-151.0,0.00019393,2,"2025-06-07T20:50:43.306",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943480,1749329443320,-151.0,0.00019393,2,"2025-06-07T20:50:43.320",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943481,1749329443334,-157.453017,0.00019393,2,"2025-06-07T20:50:43.334",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943482,1749329443348,-151.0,0.00019393,2,"2025-06-07T20:50:43.348",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943483,1749329443361,-151.0,0.00019393,2,"2025-06-07T20:50:43.361",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943484,1749329443375,-151.0,0.00019393,2,"2025-06-07T20:50:43.375",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943485,1749329443390,-151.0,0.00019393,2,"2025-06-07T20:50:43.390",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943486,1749329443403,-151.0,0.00019393,2,"2025-06-07T20:50:43.403",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943487,1749329443417,-151.0,0.00019393,2,"2025-06-07T20:50:43.417",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943488,1749329443430,-151.0,0.00019393,2,"2025-06-07T20:50:43.430",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943489,1749329443444,-151.0,0.00019393,2,"2025-06-07T20:50:43.444",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943490,1749329443457,-151.0,0.00019393,2,"2025-06-07T20:50:43.457",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943491,1749329443470,-151.0,0.00019393,2,"2025-06-07T20:50:43.470",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943492,1749329443484,-151.0,0.00019393,2,"2025-06-07T20:50:43.484",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943493,1749329443498,-151.0,0.00019393,2,"2025-06-07T20:50:43.498",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943494,1749329443512,-151.0,0.00019393,2,"2025-06-07T20:50:43.512",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943495,1749329443525,-151.0,0.00019393,2,"2025-06-07T20:50:43.525",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943496,1749329443540,-151.0,0.00019393,2,"2025-06-07T20:50:43.540",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943498,1749329443554,-151.0,0.00019393,2,"2025-06-07T20:50:43.554",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943500,1749329443566,-151.0,0.00019393,2,"2025-06-07T20:50:43.566",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943502,1749329443580,-273.330658,0.00019393,2,"2025-06-07T20:50:43.580",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943503,1749329443594,-270.808666,0.00019393,2,"2025-06-07T20:50:43.594",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943504,1749329443607,-151.0,0.00019393,2,"2025-06-07T20:50:43.607",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943505,1749329443621,-459.005942,0.00019393,2,"2025-06-07T20:50:43.621",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943506,1749329443636,-459.005942,0.00019393,2,"2025-06-07T20:50:43.636",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943507,1749329443649,-303.68,0.00019394,2,"2025-06-07T20:50:43.649",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943508,1749329443663,-305.45,0.00019394,2,"2025-06-07T20:50:43.663",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943509,1749329443688,-304.24,0.00019394,2,"2025-06-07T20:50:43.688",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943510,1749329443709,-302.56,0.00019394,2,"2025-06-07T20:50:43.709",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943511,1749329443727,-150.0,0.00019395,2,"2025-06-07T20:50:43.727",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943512,1749329443743,-500.0,0.00019395,2,"2025-06-07T20:50:43.743",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943513,1749329443760,-150.0,0.00019395,2,"2025-06-07T20:50:43.760",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943514,1749329443777,-150.0,0.00019395,2,"2025-06-07T20:50:43.777",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943515,1749329443793,-150.0,0.00019395,2,"2025-06-07T20:50:43.793",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943516,1749329443809,-151.0,0.00019396,2,"2025-06-07T20:50:43.809",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943517,1749329443823,-221.765055,0.00019396,2,"2025-06-07T20:50:43.823",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943518,1749329443839,-221.765055,0.00019396,2,"2025-06-07T20:50:43.839",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943519,1749329443853,-221.765055,0.00019396,2,"2025-06-07T20:50:43.853",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943520,1749329443869,-221.765055,0.00019396,2,"2025-06-07T20:50:43.869",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943521,1749329443884,-151.0,0.00019396,2,"2025-06-07T20:50:43.884",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943522,1749329443899,-151.0,0.00019396,2,"2025-06-07T20:50:43.899",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943523,1749329443915,-151.0,0.00019396,2,"2025-06-07T20:50:43.915",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943524,1749329443929,-151.0,0.00019396,2,"2025-06-07T20:50:43.929",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943525,1749329443941,-151.0,0.00019396,2,"2025-06-07T20:50:43.941",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943526,1749329443951,-151.0,0.00019396,2,"2025-06-07T20:50:43.951",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943527,1749329443960,-175.332154,0.00019396,2,"2025-06-07T20:50:43.960",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943528,1749329443969,-175.332154,0.00019396,2,"2025-06-07T20:50:43.969",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943529,1749329443979,-175.332154,0.00019396,2,"2025-06-07T20:50:43.979",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943530,1749329443989,-175.332154,0.00019396,2,"2025-06-07T20:50:43.989",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943531,1749329443999,-8442.04912556,0.00019396,2,"2025-06-07T20:50:43.999",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943532,1749329444696,-28693.02986209,0.00019396,2,"2025-06-07T20:50:44.696",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943533,1749329444709,-777.14701225,0.00019396,2,"2025-06-07T20:50:44.709",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943534,1749329444718,-151.0,0.00019396,2,"2025-06-07T20:50:44.718",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943535,1749329444728,-151.0,0.00019396,2,"2025-06-07T20:50:44.728",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943536,1749329444738,-151.0,0.00019396,2,"2025-06-07T20:50:44.738",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943537,1749329444748,-151.0,0.00019396,2,"2025-06-07T20:50:44.748",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943538,1749329444757,-151.0,0.00019396,2,"2025-06-07T20:50:44.757",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943539,1749329444766,-151.0,0.00019396,2,"2025-06-07T20:50:44.766",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943540,1749329444780,-151.0,0.00019396,2,"2025-06-07T20:50:44.780",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943541,1749329444789,-459.005942,0.00019396,2,"2025-06-07T20:50:44.789",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943542,1749329444799,-459.005942,0.00019396,2,"2025-06-07T20:50:44.799",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943543,1749329444808,-459.005942,0.00019396,2,"2025-06-07T20:50:44.808",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943544,1749329444818,-459.005942,0.00019396,2,"2025-06-07T20:50:44.818",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943545,1749329444828,-151.0,0.00019396,2,"2025-06-07T20:50:44.828",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943546,1749329444837,-151.0,0.00019399,2,"2025-06-07T20:50:44.837",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943547,1749329444848,-150.0,0.00019399,2,"2025-06-07T20:50:44.848",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943548,1749329444857,-162.947667,0.000194,2,"2025-06-07T20:50:44.857",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943549,1749329444867,-151.0,0.000194,2,"2025-06-07T20:50:44.867",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943550,1749329444876,-234.151932,0.000194,2,"2025-06-07T20:50:44.876",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943551,1749329444885,-151.0,0.000194,2,"2025-06-07T20:50:44.885",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943552,1749329444895,-1834.25398002,0.000194,2,"2025-06-07T20:50:44.895",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943553,1749329444907,-1231.37837027,0.000194,2,"2025-06-07T20:50:44.907",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943573,1749329688399,353.2,0.00013699,2,"2025-06-07T20:54:48.399",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943575,1749329789362,753.02,0.00016437,2,"2025-06-07T20:56:29.362",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943576,1749330228166,434.69,0.000169,2,"2025-06-07T21:03:48.166",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943581,1749330522416,150.0,0.00017057,2,"2025-06-07T21:08:42.416",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943598,1749330611729,200.0,0.0001608,2,"2025-06-07T21:10:11.729",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943599,1749330611979,200.0,0.00016893,3,"2025-06-07T21:10:11.979",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943602,1749330632277,-200.0,0.00017707,4,"2025-06-07T21:10:32.277",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943603,1749330632287,-300.0,0.00017979,2,"2025-06-07T21:10:32.287",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943604,1749330632298,-1200.0,0.00017979,2,"2025-06-07T21:10:32.298",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943605,1749330632309,-1598.78612106,0.0001798,2,"2025-06-07T21:10:32.309",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943606,1749330632322,-945.15641439,0.0001798,2,"2025-06-07T21:10:32.322",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943607,1749330632338,-1373.41249714,0.0001798,2,"2025-06-07T21:10:32.338",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943608,1749330632352,-277.215,0.0001798,2,"2025-06-07T21:10:32.352",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943609,1749330632440,-1012.0232,0.0001798,2,"2025-06-07T21:10:32.440",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943610,1749330632454,-11847.67033793,0.0001798,2,"2025-06-07T21:10:32.454",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943611,1749330632464,-175.82550319,0.0001808,2,"2025-06-07T21:10:32.464",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943612,1749330632476,-336.24,0.00018159,2,"2025-06-07T21:10:32.476",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943613,1749330632486,-2604.45,0.00018201,2,"2025-06-07T21:10:32.486",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943614,1749330632496,-150.0,0.00018205,7,"2025-06-07T21:10:32.496",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943615,1749330632505,-250.0,0.00018224,2,"2025-06-07T21:10:32.505",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943616,1749330632515,-1000.0,0.00018285,2,"2025-06-07T21:10:32.515",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943617,1749330632524,-1219.8,0.00018295,2,"2025-06-07T21:10:32.524",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943618,1749330632534,-619.01901218,0.00018342,2,"2025-06-07T21:10:32.534",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943619,1749330632543,-200.0,0.0001852,5,"2025-06-07T21:10:32.543",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943620,1749330632554,-163.25,0.00018578,2,"2025-06-07T21:10:32.554",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943621,1749330632564,-753.02,0.00018701,2,"2025-06-07T21:10:32.564",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943622,1749330632575,-883.0,0.00018908,2,"2025-06-07T21:10:32.575",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943623,1749330632585,-155.0,0.00018908,2,"2025-06-07T21:10:32.585",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943624,1749330632595,-4082.0,0.00018908,2,"2025-06-07T21:10:32.595",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943625,1749330632604,-1000.0,0.0001895,2,"2025-06-07T21:10:32.604",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943626,1749330632615,-207.4,0.00019051,2,"2025-06-07T21:10:32.615",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943627,1749330632624,-250.093122,0.00019062,2,"2025-06-07T21:10:32.624",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943628,1749330632634,-150.0,0.00019062,2,"2025-06-07T21:10:32.634",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943629,1749330632648,-150.0,0.00019063,2,"2025-06-07T21:10:32.648",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943630,1749330632658,-150.0,0.00019063,2,"2025-06-07T21:10:32.658",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943631,1749330632668,-150.0,0.00019063,2,"2025-06-07T21:10:32.668",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943632,1749330632677,-150.0,0.00019063,2,"2025-06-07T21:10:32.677",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943633,1749330632687,-150.0,0.00019063,2,"2025-06-07T21:10:32.687",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943634,1749330632697,-150.0,0.00019063,2,"2025-06-07T21:10:32.697",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943635,1749330632707,-150.0,0.00019063,2,"2025-06-07T21:10:32.707",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943637,1749330632718,-150.0,0.00019063,2,"2025-06-07T21:10:32.718",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943639,1749330632729,-1164.0,0.00019063,2,"2025-06-07T21:10:32.729",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943640,1749330632739,-944.0,0.00019063,2,"2025-06-07T21:10:32.739",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943641,1749330632750,-801.0,0.00019063,2,"2025-06-07T21:10:32.750",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943642,1749330632760,-636.0,0.00019063,2,"2025-06-07T21:10:32.760",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943643,1749330632770,-2000.0,0.00019063,2,"2025-06-07T21:10:32.770",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943644,1749330632779,-589.0,0.00019063,2,"2025-06-07T21:10:32.779",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943645,1749330632791,-557.0,0.00019063,2,"2025-06-07T21:10:32.791",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943646,1749330632800,-926.0,0.00019063,2,"2025-06-07T21:10:32.800",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943647,1749330632809,-1274.0,0.00019063,2,"2025-06-07T21:10:32.809",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943648,1749330632819,-1255.0,0.00019063,2,"2025-06-07T21:10:32.819",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943650,1749330632829,-1593.02,0.00019085,2,"2025-06-07T21:10:32.829",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943652,1749330632839,-956.058,0.00019184,2,"2025-06-07T21:10:32.839",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943654,1749330632848,-163.25,0.00019185,2,"2025-06-07T21:10:32.848",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943656,1749330632858,-163.25,0.00019185,2,"2025-06-07T21:10:32.858",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943658,1749330632868,-163.25,0.00019185,2,"2025-06-07T21:10:32.868",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943660,1749330632879,-163.25,0.00019185,2,"2025-06-07T21:10:32.879",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943663,1749330632888,-163.25,0.00019185,2,"2025-06-07T21:10:32.888",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943666,1749330632898,-163.25,0.00019185,2,"2025-06-07T21:10:32.898",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943668,1749330632907,-163.25,0.00019185,2,"2025-06-07T21:10:32.907",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943670,1749330632917,-163.25,0.00019185,2,"2025-06-07T21:10:32.917",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943672,1749330632927,-163.25,0.00019185,2,"2025-06-07T21:10:32.927",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943675,1749330632938,-106.26646275,0.00019185,2,"2025-06-07T21:10:32.938",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943677,1749330632955,-56.98353725,0.00019185,2,"2025-06-07T21:10:32.955",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943679,1749330632965,-163.25,0.00019185,2,"2025-06-07T21:10:32.965",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943681,1749330632974,-163.25,0.000192,2,"2025-06-07T21:10:32.974",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943683,1749330632983,-163.25,0.000192,2,"2025-06-07T21:10:32.983",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943685,1749330632993,-500.0,0.000192,7,"2025-06-07T21:10:32.993",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943687,1749330633002,-154.1290114,0.000192,2,"2025-06-07T21:10:33.002",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943689,1749330633013,-154.1290114,0.00019231,2,"2025-06-07T21:10:33.013",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943691,1749330633022,-2000.0,0.00019245,2,"2025-06-07T21:10:33.022",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943693,1749330633032,-500.0,0.00019245,2,"2025-06-07T21:10:33.032",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943695,1749330633042,-200.0,0.00019245,2,"2025-06-07T21:10:33.042",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943697,1749330633052,-500.0,0.00019245,2,"2025-06-07T21:10:33.052",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943699,1749330633063,-500.0,0.00019245,2,"2025-06-07T21:10:33.063",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943703,1749330633085,-500.0,0.00019245,2,"2025-06-07T21:10:33.085",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943705,1749330633097,-500.0,0.00019245,2,"2025-06-07T21:10:33.097",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943707,1749330633108,-500.0,0.00019245,2,"2025-06-07T21:10:33.108",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943709,1749330633118,-500.0,0.00019245,2,"2025-06-07T21:10:33.118",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943711,1749330633129,-500.0,0.00019245,2,"2025-06-07T21:10:33.129",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943713,1749330633140,-500.0,0.00019245,2,"2025-06-07T21:10:33.140",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943715,1749330633151,-500.0,0.00019245,2,"2025-06-07T21:10:33.151",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943717,1749330633161,-500.0,0.00019245,2,"2025-06-07T21:10:33.161",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943719,1749330633171,-500.0,0.00019245,2,"2025-06-07T21:10:33.171",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943721,1749330633182,-500.0,0.00019245,2,"2025-06-07T21:10:33.182",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943722,1749330633192,-500.0,0.00019245,2,"2025-06-07T21:10:33.192",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943723,1749330633202,-500.0,0.00019245,2,"2025-06-07T21:10:33.202",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943724,1749330633212,-500.0,0.00019245,2,"2025-06-07T21:10:33.212",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943725,1749330633223,-500.0,0.00019245,2,"2025-06-07T21:10:33.223",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943726,1749330633233,-500.0,0.00019245,2,"2025-06-07T21:10:33.233",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943727,1749330633243,-500.0,0.00019245,2,"2025-06-07T21:10:33.243",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943728,1749330633254,-500.0,0.00019245,2,"2025-06-07T21:10:33.254",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943729,1749330633264,-500.0,0.00019245,2,"2025-06-07T21:10:33.264",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943730,1749330633274,-500.0,0.00019245,2,"2025-06-07T21:10:33.274",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943731,1749330633285,-500.0,0.00019245,2,"2025-06-07T21:10:33.285",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943732,1749330633295,-500.0,0.00019245,2,"2025-06-07T21:10:33.295",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943733,1749330633305,-500.0,0.00019245,2,"2025-06-07T21:10:33.305",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943734,1749330633315,-500.0,0.00019245,2,"2025-06-07T21:10:33.315",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943735,1749330633326,-500.0,0.00019245,2,"2025-06-07T21:10:33.326",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943736,1749330633336,-500.0,0.00019245,2,"2025-06-07T21:10:33.336",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943737,1749330633347,-224.44103599,0.00019245,2,"2025-06-07T21:10:33.347",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943745,1749330638308,-275.55896401,0.00019245,2,"2025-06-07T21:10:38.308",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943746,1749330638319,-500.0,0.00019245,2,"2025-06-07T21:10:38.319",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943747,1749330638329,-500.0,0.00019245,2,"2025-06-07T21:10:38.329",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943748,1749330638339,-500.0,0.00019245,2,"2025-06-07T21:10:38.339",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943749,1749330638348,-500.0,0.00019245,2,"2025-06-07T21:10:38.348",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943750,1749330638358,-167.88203599,0.00019245,2,"2025-06-07T21:10:38.358",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943751,1749330638374,-332.11796401,0.00019245,2,"2025-06-07T21:10:38.374",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943752,1749330638384,-500.0,0.00019245,2,"2025-06-07T21:10:38.384",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943753,1749330638395,-500.0,0.00019245,2,"2025-06-07T21:10:38.395",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943754,1749330638405,-500.0,0.00019245,2,"2025-06-07T21:10:38.405",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943755,1749330638415,-500.0,0.00019245,2,"2025-06-07T21:10:38.415",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943756,1749330638424,-500.0,0.00019245,2,"2025-06-07T21:10:38.424",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943757,1749330638434,-500.0,0.00019245,2,"2025-06-07T21:10:38.434",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943758,1749330638444,-500.0,0.00019245,2,"2025-06-07T21:10:38.444",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943759,1749330638454,-500.0,0.00019245,2,"2025-06-07T21:10:38.454",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943760,1749330638464,-500.0,0.00019245,2,"2025-06-07T21:10:38.464",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943761,1749330638473,-295.9270919,0.00019245,2,"2025-06-07T21:10:38.473",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943762,1749330638495,-204.0729081,0.00019245,2,"2025-06-07T21:10:38.495",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943763,1749330638505,-500.0,0.00019245,2,"2025-06-07T21:10:38.505",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943764,1749330638515,-500.0,0.00019245,2,"2025-06-07T21:10:38.515",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943765,1749330638525,-500.0,0.00019245,2,"2025-06-07T21:10:38.525",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943766,1749330638535,-500.0,0.00019245,2,"2025-06-07T21:10:38.535",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943767,1749330638544,-500.0,0.00019245,2,"2025-06-07T21:10:38.544",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943768,1749330638555,-500.0,0.00019245,2,"2025-06-07T21:10:38.555",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943769,1749330638565,-500.0,0.00019245,2,"2025-06-07T21:10:38.565",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943770,1749330638575,-500.0,0.00019245,2,"2025-06-07T21:10:38.575",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943771,1749330638587,-500.0,0.00019245,2,"2025-06-07T21:10:38.587",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943772,1749330638597,-500.0,0.00019245,2,"2025-06-07T21:10:38.597",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943773,1749330638606,-500.0,0.00019245,2,"2025-06-07T21:10:38.606",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943774,1749330638616,-500.0,0.00019245,2,"2025-06-07T21:10:38.616",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943775,1749330638626,-500.0,0.00019245,2,"2025-06-07T21:10:38.626",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943776,1749330638637,-500.0,0.00019245,2,"2025-06-07T21:10:38.637",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943777,1749330638647,-500.0,0.00019245,2,"2025-06-07T21:10:38.647",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943778,1749330638657,-500.0,0.00019245,2,"2025-06-07T21:10:38.657",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943779,1749330638668,-500.0,0.00019245,2,"2025-06-07T21:10:38.668",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943780,1749330638679,-500.0,0.00019245,2,"2025-06-07T21:10:38.679",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943781,1749330638690,-701.0,0.00019245,2,"2025-06-07T21:10:38.690",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943782,1749330638700,-500.0,0.00019245,2,"2025-06-07T21:10:38.700",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943783,1749330638711,-500.0,0.00019245,2,"2025-06-07T21:10:38.711",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943784,1749330638721,-500.0,0.00019245,2,"2025-06-07T21:10:38.721",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943785,1749330638731,-500.0,0.00019245,2,"2025-06-07T21:10:38.731",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943786,1749330638743,-500.0,0.00019245,2,"2025-06-07T21:10:38.743",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943787,1749330638753,-500.0,0.00019245,2,"2025-06-07T21:10:38.753",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943788,1749330638763,-500.0,0.00019245,2,"2025-06-07T21:10:38.763",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943789,1749330638772,-500.0,0.00019245,2,"2025-06-07T21:10:38.772",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943790,1749330638782,-500.0,0.00019245,2,"2025-06-07T21:10:38.782",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943791,1749330638797,-500.0,0.00019245,2,"2025-06-07T21:10:38.797",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943792,1749330638807,-500.0,0.00019245,2,"2025-06-07T21:10:38.807",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943793,1749330638816,-500.0,0.00019245,2,"2025-06-07T21:10:38.816",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943794,1749330638826,-500.0,0.00019245,2,"2025-06-07T21:10:38.826",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943795,1749330638836,-500.0,0.00019245,2,"2025-06-07T21:10:38.836",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943796,1749330638846,-500.0,0.00019245,2,"2025-06-07T21:10:38.846",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943797,1749330638856,-500.0,0.00019245,2,"2025-06-07T21:10:38.856",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943798,1749330638868,-500.0,0.00019245,2,"2025-06-07T21:10:38.868",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943799,1749330638879,-500.0,0.00019245,2,"2025-06-07T21:10:38.879",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943800,1749330638888,-500.0,0.00019245,2,"2025-06-07T21:10:38.888",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943801,1749330638898,-500.0,0.00019245,2,"2025-06-07T21:10:38.898",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943802,1749330638908,-500.0,0.00019245,2,"2025-06-07T21:10:38.908",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943803,1749330638918,-500.0,0.00019245,2,"2025-06-07T21:10:38.918",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943804,1749330638928,-500.0,0.00019245,2,"2025-06-07T21:10:38.928",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943805,1749330638938,-500.0,0.00019245,2,"2025-06-07T21:10:38.938",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943806,1749330638948,-500.0,0.00019245,2,"2025-06-07T21:10:38.948",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943807,1749330638958,-500.0,0.00019245,2,"2025-06-07T21:10:38.958",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943808,1749330638968,-500.0,0.00019245,2,"2025-06-07T21:10:38.968",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943809,1749330638978,-500.0,0.00019245,2,"2025-06-07T21:10:38.978",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943810,1749330638988,-500.0,0.00019245,2,"2025-06-07T21:10:38.988",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943811,1749330638998,-500.0,0.00019245,2,"2025-06-07T21:10:38.998",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943812,1749330639008,-500.0,0.00019245,2,"2025-06-07T21:10:39.008",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943813,1749330639018,-500.0,0.00019245,2,"2025-06-07T21:10:39.018",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943814,1749330639028,-500.0,0.00019245,2,"2025-06-07T21:10:39.028",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943815,1749330639038,-500.0,0.00019245,2,"2025-06-07T21:10:39.038",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943816,1749330639048,-500.0,0.00019245,2,"2025-06-07T21:10:39.048",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943817,1749330639058,-500.0,0.00019245,2,"2025-06-07T21:10:39.058",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943818,1749330639068,-500.0,0.00019245,2,"2025-06-07T21:10:39.068",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943819,1749330639078,-500.0,0.00019245,2,"2025-06-07T21:10:39.078",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943820,1749330639090,-500.0,0.00019245,2,"2025-06-07T21:10:39.090",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943821,1749330639100,-500.0,0.00019245,2,"2025-06-07T21:10:39.100",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943822,1749330639111,-500.0,0.00019245,2,"2025-06-07T21:10:39.111",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943823,1749330639121,-500.0,0.00019245,2,"2025-06-07T21:10:39.121",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943824,1749330639131,-500.0,0.00019245,2,"2025-06-07T21:10:39.131",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943825,1749330639141,-500.0,0.00019245,2,"2025-06-07T21:10:39.141",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943826,1749330639152,-500.0,0.00019245,2,"2025-06-07T21:10:39.152",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943827,1749330639162,-500.0,0.00019245,2,"2025-06-07T21:10:39.162",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943828,1749330639172,-500.0,0.00019245,2,"2025-06-07T21:10:39.172",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943829,1749330639182,-500.0,0.00019245,2,"2025-06-07T21:10:39.182",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943830,1749330639192,-500.0,0.00019245,2,"2025-06-07T21:10:39.192",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943831,1749330639202,-500.0,0.00019245,2,"2025-06-07T21:10:39.202",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943832,1749330639211,-500.0,0.00019245,2,"2025-06-07T21:10:39.211",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943833,1749330639220,-500.0,0.00019245,2,"2025-06-07T21:10:39.220",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943834,1749330639231,-500.0,0.00019245,2,"2025-06-07T21:10:39.231",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943835,1749330639240,-500.0,0.00019245,2,"2025-06-07T21:10:39.240",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943836,1749330639250,-500.0,0.00019245,2,"2025-06-07T21:10:39.250",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943837,1749330639260,-500.0,0.00019245,2,"2025-06-07T21:10:39.260",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943838,1749330639270,-500.0,0.00019245,2,"2025-06-07T21:10:39.270",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943839,1749330639280,-500.0,0.00019245,2,"2025-06-07T21:10:39.280",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943840,1749330639290,-500.0,0.00019245,2,"2025-06-07T21:10:39.290",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943841,1749330639301,-500.0,0.00019245,2,"2025-06-07T21:10:39.301",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943842,1749330639310,-500.0,0.00019245,2,"2025-06-07T21:10:39.310",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943843,1749330639320,-500.0,0.00019245,2,"2025-06-07T21:10:39.320",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943844,1749330639330,-500.0,0.00019245,2,"2025-06-07T21:10:39.330",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943845,1749330639340,-500.0,0.00019245,2,"2025-06-07T21:10:39.340",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943846,1749330639349,-500.0,0.00019245,2,"2025-06-07T21:10:39.349",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943847,1749330639360,-500.0,0.00019245,2,"2025-06-07T21:10:39.360",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943848,1749330639370,-500.0,0.00019245,2,"2025-06-07T21:10:39.370",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943849,1749330639380,-500.0,0.00019245,2,"2025-06-07T21:10:39.380",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943850,1749330639390,-500.0,0.00019245,2,"2025-06-07T21:10:39.390",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943851,1749330639400,-500.0,0.00019245,2,"2025-06-07T21:10:39.400",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943852,1749330639410,-500.0,0.00019245,2,"2025-06-07T21:10:39.410",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943853,1749330639420,-500.0,0.00019245,2,"2025-06-07T21:10:39.420",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943854,1749330639430,-500.0,0.00019245,2,"2025-06-07T21:10:39.430",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943855,1749330639439,-500.0,0.00019245,2,"2025-06-07T21:10:39.439",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943856,1749330639449,-500.0,0.00019245,2,"2025-06-07T21:10:39.449",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943857,1749330639458,-500.0,0.00019245,2,"2025-06-07T21:10:39.458",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943858,1749330639467,-500.0,0.00019245,2,"2025-06-07T21:10:39.467",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943859,1749330639477,-500.0,0.00019245,2,"2025-06-07T21:10:39.477",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943860,1749330639487,-500.0,0.00019245,2,"2025-06-07T21:10:39.487",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943861,1749330639497,-500.0,0.00019245,2,"2025-06-07T21:10:39.497",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943862,1749330639508,-500.0,0.00019245,2,"2025-06-07T21:10:39.508",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943863,1749330639518,-500.0,0.00019245,2,"2025-06-07T21:10:39.518",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943864,1749330639528,-500.0,0.00019245,2,"2025-06-07T21:10:39.528",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943865,1749330639538,-500.0,0.00019245,2,"2025-06-07T21:10:39.538",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943866,1749330639550,-500.0,0.00019245,2,"2025-06-07T21:10:39.550",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943867,1749330639560,-500.0,0.00019245,2,"2025-06-07T21:10:39.560",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943868,1749330639570,-500.0,0.00019245,2,"2025-06-07T21:10:39.570",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943869,1749330639580,-500.0,0.00019245,2,"2025-06-07T21:10:39.580",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943870,1749330639590,-500.0,0.00019245,2,"2025-06-07T21:10:39.590",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943871,1749330639600,-500.0,0.00019245,2,"2025-06-07T21:10:39.600",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943872,1749330639611,-500.0,0.00019245,2,"2025-06-07T21:10:39.611",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943873,1749330639621,-1529.77986709,0.00019256,2,"2025-06-07T21:10:39.621",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943874,1749330639632,-154.1290114,0.00019262,2,"2025-06-07T21:10:39.632",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943875,1749330639641,-169.5121,0.00019263,2,"2025-06-07T21:10:39.641",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943876,1749330639651,-11492.52,0.00019266,2,"2025-06-07T21:10:39.651",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943877,1749330639661,-52683.98611341,0.00019279,2,"2025-06-07T21:10:39.661",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943878,1749330639678,-16271.01388659,0.00019279,2,"2025-06-07T21:10:39.678",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943879,1749330639687,-151.0,0.00019283,2,"2025-06-07T21:10:39.687",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943880,1749330639697,-1000.0,0.00019283,2,"2025-06-07T21:10:39.697",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943881,1749330639707,-12199.4015,0.00019293,2,"2025-06-07T21:10:39.707",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943882,1749330639717,-1580.12240187,0.00019293,2,"2025-06-07T21:10:39.717",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943883,1749330639726,-154.1290114,0.00019293,2,"2025-06-07T21:10:39.726",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943884,1749330639737,-160.56675034,0.00019295,2,"2025-06-07T21:10:39.737",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943885,1749330639746,-180.03448851,0.00019295,2,"2025-06-07T21:10:39.746",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943886,1749330639757,-163.25,0.000193,2,"2025-06-07T21:10:39.757",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943887,1749330639768,-1062.2,0.000193,2,"2025-06-07T21:10:39.768",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943888,1749330639778,-1000.0,0.000193,7,"2025-06-07T21:10:39.778",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943889,1749330639791,-154.1290114,0.00019324,2,"2025-06-07T21:10:39.791",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943890,1749330639801,-200.0,0.00019333,6,"2025-06-07T21:10:39.801",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943891,1749330639812,-302.92,0.00019337,2,"2025-06-07T21:10:39.812",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943892,1749330639822,-303.84,0.00019345,2,"2025-06-07T21:10:39.822",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943893,1749330639834,-301.96,0.00019345,2,"2025-06-07T21:10:39.834",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943894,1749330640058,-1580.12240183,0.00019354,2,"2025-06-07T21:10:40.058",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943895,1749330640068,-154.1290114,0.00019356,2,"2025-06-07T21:10:40.068",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943896,1749330640078,-304.0,0.0001936,2,"2025-06-07T21:10:40.078",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943897,1749330640088,-305.23,0.0001936,2,"2025-06-07T21:10:40.088",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943898,1749330640097,-301.69,0.0001936,2,"2025-06-07T21:10:40.097",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943899,1749330640108,-303.04,0.00019362,2,"2025-06-07T21:10:40.108",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943900,1749330640118,-301.91,0.00019362,2,"2025-06-07T21:10:40.118",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943901,1749330640128,-301.34,0.00019362,2,"2025-06-07T21:10:40.128",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943902,1749330640138,-300.13,0.00019362,2,"2025-06-07T21:10:40.138",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943903,1749330640148,-304.03,0.00019363,2,"2025-06-07T21:10:40.148",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943904,1749330640157,-500.0,0.0001937,2,"2025-06-07T21:10:40.157",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943905,1749330640167,-154.1290114,0.00019387,2,"2025-06-07T21:10:40.167",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943906,1749330640177,-160.56675033,0.00019388,2,"2025-06-07T21:10:40.177",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943908,1749330640187,-151.0,0.00019393,2,"2025-06-07T21:10:40.187",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943910,1749330640197,-151.0,0.00019393,2,"2025-06-07T21:10:40.197",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943912,1749330640206,-151.0,0.00019393,2,"2025-06-07T21:10:40.206",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943914,1749330640215,-151.0,0.00019393,2,"2025-06-07T21:10:40.215",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943916,1749330640225,-151.0,0.00019393,2,"2025-06-07T21:10:40.225",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943918,1749330640235,-151.0,0.00019393,2,"2025-06-07T21:10:40.235",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943919,1749330640244,-151.0,0.00019393,2,"2025-06-07T21:10:40.244",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943921,1749330640254,-151.0,0.00019393,2,"2025-06-07T21:10:40.254",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943922,1749330640263,-196.80388,0.00019393,2,"2025-06-07T21:10:40.263",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943923,1749330640273,-151.0,0.00019393,2,"2025-06-07T21:10:40.273",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943924,1749330640283,-151.0,0.00019393,2,"2025-06-07T21:10:40.283",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943925,1749330640293,-445.964709,0.00019393,2,"2025-06-07T21:10:40.293",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943926,1749330640302,-445.964709,0.00019393,2,"2025-06-07T21:10:40.302",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943927,1749330640311,-445.964709,0.00019393,2,"2025-06-07T21:10:40.311",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943928,1749330640321,-445.964709,0.00019393,2,"2025-06-07T21:10:40.321",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943929,1749330640330,-151.0,0.00019393,2,"2025-06-07T21:10:40.330",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943930,1749330640341,-151.0,0.00019393,2,"2025-06-07T21:10:40.341",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943931,1749330640351,-151.0,0.00019393,2,"2025-06-07T21:10:40.351",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943932,1749330640361,-151.0,0.00019393,2,"2025-06-07T21:10:40.361",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943933,1749330640370,-151.0,0.00019393,2,"2025-06-07T21:10:40.370",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943934,1749330640380,-151.0,0.00019393,2,"2025-06-07T21:10:40.380",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943935,1749330640389,-500.0,0.00019394,2,"2025-06-07T21:10:40.389",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943936,1749330640399,-630.68590205,0.00019394,2,"2025-06-07T21:10:40.399",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943937,1749330640409,-2160.0360425,0.00019395,2,"2025-06-07T21:10:40.409",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943938,1749330640419,-152.07535955,0.00019395,2,"2025-06-07T21:10:40.419",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943939,1749330640428,-23305.0898013,0.00019395,2,"2025-06-07T21:10:40.428",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943940,1749330640438,-244.0,0.00019395,2,"2025-06-07T21:10:40.438",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943941,1749330640447,-34539.201631,0.00019395,2,"2025-06-07T21:10:40.447",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943942,1749330640457,-12316.0541398,0.00019395,2,"2025-06-07T21:10:40.457",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943943,1749330640466,-9867.32983329,0.00019395,2,"2025-06-07T21:10:40.466",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943944,1749330641066,-3611.09570923,0.00018908,2,"2025-06-07T21:10:41.066",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943945,1749330641137,-1061.1494483,0.00018908,2,"2025-06-07T21:10:41.137",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943946,1749330641148,-1068.66534124,0.00018908,2,"2025-06-07T21:10:41.148",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943947,1749330641160,-1180.000015,0.00018908,2,"2025-06-07T21:10:41.160",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943973,1749330643541,-97.08948623,0.00018908,2,"2025-06-07T21:10:43.541",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943974,1749330643554,-407.97051375,0.00019395,2,"2025-06-07T21:10:43.554",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944012,1749330646384,-1031.4064692,0.00019395,2,"2025-06-07T21:10:46.384",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944013,1749330646702,-883.28,0.00019395,2,"2025-06-07T21:10:46.702",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944015,1749330670270,335.54,0.00013699,2,"2025-06-07T21:11:10.270",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944016,1749330672044,205.0,0.0001608,2,"2025-06-07T21:11:12.044",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944017,1749330732116,202.0,0.0001608,2,"2025-06-07T21:12:12.116",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944018,1749330746368,2187.00233171,0.000149,5,"2025-06-07T21:12:26.368",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944019,1749330746394,3374.99766829,0.000149,5,"2025-06-07T21:12:26.394",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944020,1749330802992,677.71,0.00016349,2,"2025-06-07T21:13:22.992",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944036,1749331687484,270.0,0.0001683,2,"2025-06-07T21:28:07.484",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944037,1749331687793,270.0,0.0001632,2,"2025-06-07T21:28:07.793",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944038,1749331688100,270.0,0.0001582,2,"2025-06-07T21:28:08.100",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944039,1749331688398,151.0,0.0001531,2,"2025-06-07T21:28:08.398",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944040,1749331688419,119.0,0.0001531,2,"2025-06-07T21:28:08.419",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944041,1749331688715,270.0,0.000148,2,"2025-06-07T21:28:08.715",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944042,1749331689016,270.0,0.000143,2,"2025-06-07T21:28:09.016",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944043,1749331706361,150.0,0.0001705,2,"2025-06-07T21:28:26.361",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944044,1749331712074,151.0,0.00016966,2,"2025-06-07T21:28:32.074",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944045,1749331745921,150.0,0.0001705,2,"2025-06-07T21:29:05.921",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944064,1749331831518,-200.0,0.00017147,2,"2025-06-07T21:30:31.518",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944065,1749331831528,-252.203308,0.0001733,2,"2025-06-07T21:30:31.528",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944066,1749331831541,-17.796692,0.0001733,2,"2025-06-07T21:30:31.541",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944067,1749331831551,-270.0,0.0001784,2,"2025-06-07T21:30:31.551",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944068,1749331831562,-200.0,0.00018021,3,"2025-06-07T21:30:31.562",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944069,1749331831572,-162.95,0.0001809,2,"2025-06-07T21:30:31.572",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944070,1749331831587,-776.60726441,0.00018104,2,"2025-06-07T21:30:31.587",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944071,1749331831599,-198.29273559,0.00018104,2,"2025-06-07T21:30:31.599",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944072,1749331831609,-168.12,0.00018192,2,"2025-06-07T21:30:31.609",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944073,1749331831619,-200.0,0.00018208,2,"2025-06-07T21:30:31.619",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944074,1749331831629,-1000.0,0.00018213,2,"2025-06-07T21:30:31.629",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944075,1749331831639,-1200.0,0.0001832,2,"2025-06-07T21:30:31.639",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944076,1749331831649,-4444.58726441,0.00018321,2,"2025-06-07T21:30:31.649",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944077,1749331831671,-656.85273559,0.00018321,2,"2025-06-07T21:30:31.671",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944078,1749331831680,-300.0,0.00018339,2,"2025-06-07T21:30:31.680",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944079,1749331831690,-54.94726441,0.0001834,2,"2025-06-07T21:30:31.690",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944080,1749331831702,-215.05273559,0.0001834,2,"2025-06-07T21:30:31.702",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944081,1749331831711,-405.0,0.00018362,2,"2025-06-07T21:30:31.711",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944082,1749331831721,-151.0,0.00018363,2,"2025-06-07T21:30:31.721",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944083,1749331831737,-237.95526441,0.00018363,2,"2025-06-07T21:30:31.737",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944084,1749331831750,-270.02084307,0.00018363,2,"2025-06-07T21:30:31.750",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944085,1749331831792,-1449.87989252,0.00018363,2,"2025-06-07T21:30:31.792",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944086,1749331831801,-526.82010749,0.00018363,2,"2025-06-07T21:30:31.801",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944087,1749331831814,-473.17989251,0.00018363,2,"2025-06-07T21:30:31.814",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944088,1749331831824,-198.65857356,0.00018363,2,"2025-06-07T21:30:31.824",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944089,1749331831835,-500.0,0.00018363,2,"2025-06-07T21:30:31.835",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944091,1749331831845,-500.0,0.00018363,2,"2025-06-07T21:30:31.845",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944092,1749331831855,-500.0,0.00018363,2,"2025-06-07T21:30:31.855",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944093,1749331831866,-500.0,0.00018363,2,"2025-06-07T21:30:31.866",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944096,1749331831876,-434.35841932,0.00018363,2,"2025-06-07T21:30:31.876",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944098,1749331831886,-668.65185757,0.00018363,2,"2025-06-07T21:30:31.886",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944101,1749331831897,-207.4,0.00018363,2,"2025-06-07T21:30:31.897",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944104,1749331831906,-1162.98,0.00018378,2,"2025-06-07T21:30:31.906",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944106,1749331831917,-1162.98,0.00018378,2,"2025-06-07T21:30:31.917",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944107,1749331831927,-1162.98,0.00018378,2,"2025-06-07T21:30:31.927",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944110,1749331831939,-2030.296672,0.00018418,2,"2025-06-07T21:30:31.939",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944111,1749331831948,-2105.41764886,0.00018473,2,"2025-06-07T21:30:31.948",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944112,1749331831958,-156.68,0.00018476,2,"2025-06-07T21:30:31.958",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944113,1749331831970,-747.27747581,0.00018478,2,"2025-06-07T21:30:31.970",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944114,1749331831987,-415.70252419,0.00018478,2,"2025-06-07T21:30:31.987",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944115,1749331831999,-1162.98,0.000185,2,"2025-06-07T21:30:31.999",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944116,1749331832010,-877.18244284,0.00018528,2,"2025-06-07T21:30:32.010",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944117,1749331832023,-172.1032363,0.00018528,2,"2025-06-07T21:30:32.023",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944118,1749331832035,-500.0,0.000186,6,"2025-06-07T21:30:32.035",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944119,1749331832045,-677.71,0.00018613,2,"2025-06-07T21:30:32.045",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944120,1749331832055,-163.25,0.00018678,2,"2025-06-07T21:30:32.055",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944121,1749331832067,-1000.0,0.000187,6,"2025-06-07T21:30:32.067",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944122,1749331832077,-326.3,0.00018778,2,"2025-06-07T21:30:32.077",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944123,1749331832086,-163.25,0.00018778,2,"2025-06-07T21:30:32.086",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944124,1749331832096,-1500.0,0.000188,6,"2025-06-07T21:30:32.096",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944125,1749331832106,-270.0,0.0001885,2,"2025-06-07T21:30:32.106",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944126,1749331832117,-200.0,0.00018896,4,"2025-06-07T21:30:32.117",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944127,1749331832127,-2100.0,0.000189,6,"2025-06-07T21:30:32.127",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944128,1749331832138,-250.0,0.00019,2,"2025-06-07T21:30:32.138",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944129,1749331832148,-225.08381,0.00019012,2,"2025-06-07T21:30:32.148",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944130,1749331832158,-811.99,0.00019061,2,"2025-06-07T21:30:32.158",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944131,1749331832173,-796.51,0.00019085,2,"2025-06-07T21:30:32.173",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944132,1749331832184,-796.51,0.00019085,2,"2025-06-07T21:30:32.184",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944133,1749331832194,-803.74,0.00019085,2,"2025-06-07T21:30:32.194",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944134,1749331832204,-4871.88,0.000191,2,"2025-06-07T21:30:32.204",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944135,1749331832215,-150.0,0.00019107,2,"2025-06-07T21:30:32.215",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944136,1749331832224,-150.0,0.00019115,2,"2025-06-07T21:30:32.224",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944137,1749331832234,-150.0,0.00019118,2,"2025-06-07T21:30:32.234",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944138,1749331832245,-150.0,0.00019122,2,"2025-06-07T21:30:32.245",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944139,1749331832256,-150.0,0.00019123,2,"2025-06-07T21:30:32.256",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944140,1749331832266,-150.0,0.0001913,2,"2025-06-07T21:30:32.266",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944141,1749331832276,-2240.98055207,0.00019132,2,"2025-06-07T21:30:32.276",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944142,1749331832286,-150.0,0.00019132,2,"2025-06-07T21:30:32.286",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944143,1749331832295,-150.0,0.00019135,2,"2025-06-07T21:30:32.295",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944144,1749331832306,-150.0,0.00019141,2,"2025-06-07T21:30:32.306",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944145,1749331832316,-801.0,0.00019142,2,"2025-06-07T21:30:32.316",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944146,1749331832325,-636.0,0.00019142,2,"2025-06-07T21:30:32.325",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944147,1749331832335,-557.0,0.00019142,2,"2025-06-07T21:30:32.335",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944148,1749331832345,-1274.0,0.00019142,2,"2025-06-07T21:30:32.345",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944149,1749331832355,-926.0,0.00019142,2,"2025-06-07T21:30:32.355",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944150,1749331832365,-589.0,0.00019142,2,"2025-06-07T21:30:32.365",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944151,1749331832375,-2000.0,0.00019142,2,"2025-06-07T21:30:32.375",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944152,1749331832386,-1255.0,0.00019142,2,"2025-06-07T21:30:32.386",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944153,1749331832395,-1159.0,0.00019142,2,"2025-06-07T21:30:32.395",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944154,1749331832405,-4082.0,0.00019142,2,"2025-06-07T21:30:32.405",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944155,1749331832415,-944.0,0.00019142,2,"2025-06-07T21:30:32.415",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944156,1749331832426,-7018.0,0.00019142,2,"2025-06-07T21:30:32.426",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944157,1749331832436,-150.0,0.00019144,2,"2025-06-07T21:30:32.436",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944158,1749331832446,-150.0,0.00019146,2,"2025-06-07T21:30:32.446",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944159,1749331832457,-150.0,0.00019148,2,"2025-06-07T21:30:32.457",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944160,1749331832468,-150.0,0.00019151,2,"2025-06-07T21:30:32.468",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944161,1749331832479,-150.0,0.00019152,2,"2025-06-07T21:30:32.479",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944162,1749331832490,-150.0,0.00019156,2,"2025-06-07T21:30:32.490",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944163,1749331832502,-150.0,0.00019158,2,"2025-06-07T21:30:32.502",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944164,1749331832511,-150.0,0.00019174,2,"2025-06-07T21:30:32.511",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944165,1749331832520,-150.0,0.00019176,2,"2025-06-07T21:30:32.520",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944166,1749331832532,-150.0,0.00019177,2,"2025-06-07T21:30:32.532",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944167,1749331832543,-150.0,0.00019178,2,"2025-06-07T21:30:32.543",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944168,1749331832554,-150.0,0.00019189,2,"2025-06-07T21:30:32.554",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944169,1749331832564,-178.0973085,0.00019189,2,"2025-06-07T21:30:32.564",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944170,1749331832574,-150.0,0.00019192,2,"2025-06-07T21:30:32.574",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944171,1749331832587,-150.0,0.00019199,2,"2025-06-07T21:30:32.587",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944172,1749331832597,-1162.98,0.000192,2,"2025-06-07T21:30:32.597",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944173,1749331832608,-773.14,0.000192,2,"2025-06-07T21:30:32.608",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944174,1749331832625,-796.51,0.000192,2,"2025-06-07T21:30:32.625",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944175,1749331832635,-796.51,0.000192,2,"2025-06-07T21:30:32.635",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944176,1749331832647,-796.51,0.000192,2,"2025-06-07T21:30:32.647",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944177,1749331832660,-150.0,0.000192,2,"2025-06-07T21:30:32.660",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944178,1749331832671,-150.0,0.00019204,2,"2025-06-07T21:30:32.671",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944179,1749331832682,-1000.0,0.00019209,2,"2025-06-07T21:30:32.682",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944180,1749331832692,-150.0,0.00019211,2,"2025-06-07T21:30:32.692",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944181,1749331832703,-250.98739269,0.00019213,2,"2025-06-07T21:30:32.703",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944182,1749331832714,-764.847,0.00019217,2,"2025-06-07T21:30:32.714",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944183,1749331832724,-150.0,0.00019217,2,"2025-06-07T21:30:32.724",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944184,1749331832736,-250.98739253,0.00019217,2,"2025-06-07T21:30:32.736",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944185,1749331832746,-250.98739253,0.00019222,2,"2025-06-07T21:30:32.746",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944186,1749331832756,-250.98739253,0.00019226,2,"2025-06-07T21:30:32.756",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944187,1749331832766,-250.98739253,0.0001923,2,"2025-06-07T21:30:32.766",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944188,1749331832780,-150.0,0.00019233,2,"2025-06-07T21:30:32.780",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944189,1749331832791,-1000.0,0.00019233,2,"2025-06-07T21:30:32.791",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944190,1749331832803,-250.98739253,0.00019234,2,"2025-06-07T21:30:32.803",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944191,1749331832813,-250.98739253,0.00019239,2,"2025-06-07T21:30:32.813",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944192,1749331832823,-150.0,0.00019239,2,"2025-06-07T21:30:32.823",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944193,1749331832832,-250.98739253,0.00019243,2,"2025-06-07T21:30:32.832",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944194,1749331832842,-150.0,0.00019244,2,"2025-06-07T21:30:32.842",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944195,1749331832853,-2000.0,0.00019245,2,"2025-06-07T21:30:32.853",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944196,1749331832865,-500.0,0.00019245,2,"2025-06-07T21:30:32.865",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944197,1749331832877,-200.0,0.00019245,2,"2025-06-07T21:30:32.877",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944198,1749331832887,-150.0,0.0001926,2,"2025-06-07T21:30:32.887",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944199,1749331832897,-877.17,0.0001926,2,"2025-06-07T21:30:32.897",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944200,1749331832907,-170.43831058,0.00019262,2,"2025-06-07T21:30:32.907",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944201,1749331832917,-150.0,0.00019286,2,"2025-06-07T21:30:32.917",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944202,1749331832927,-150.0,0.0001929,2,"2025-06-07T21:30:32.927",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944203,1749331832939,-349.3017,0.00019293,2,"2025-06-07T21:30:32.939",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944204,1749331832949,-1000.0,0.00019293,2,"2025-06-07T21:30:32.949",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944205,1749331832959,-284.77692675,0.00019295,2,"2025-06-07T21:30:32.959",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944206,1749331832971,-3366.14369101,0.00019295,2,"2025-06-07T21:30:32.971",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944207,1749331832982,-1106.45771051,0.00019295,2,"2025-06-07T21:30:32.982",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944208,1749331832992,-334.73479836,0.00019295,2,"2025-06-07T21:30:32.992",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944209,1749331833003,-3344.1323,0.000193,2,"2025-06-07T21:30:33.003",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944210,1749331833013,-150.0,0.00019304,2,"2025-06-07T21:30:33.013",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944211,1749331833023,-150.0,0.00019307,2,"2025-06-07T21:30:33.023",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944212,1749331833034,-150.0,0.00019307,2,"2025-06-07T21:30:33.034",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944213,1749331833052,-500.0,0.00019308,2,"2025-06-07T21:30:33.052",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944214,1749331833066,-291.48013143,0.00019308,2,"2025-06-07T21:30:33.066",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944215,1749331833076,-53609.72494746,0.00019309,2,"2025-06-07T21:30:33.076",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944216,1749331833091,-2017.2,0.00019309,2,"2025-06-07T21:30:33.091",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944217,1749331833104,-782.18285311,0.00019309,2,"2025-06-07T21:30:33.104",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944218,1749331837434,-790.5,0.00019142,2,"2025-06-07T21:30:37.434",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944220,1749331837523,-373.5,0.00019142,2,"2025-06-07T21:30:37.523",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944221,1749331837534,-250.98739253,0.00019247,2,"2025-06-07T21:30:37.534",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944222,1749331837546,-131218.72909943,0.00019309,2,"2025-06-07T21:30:37.546",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944223,1749331837556,-150.0,0.00019313,2,"2025-06-07T21:30:37.556",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944224,1749331837567,-596.5,0.00019314,2,"2025-06-07T21:30:37.567",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944225,1749331837584,-150.0,0.00019318,2,"2025-06-07T21:30:37.584",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944226,1749331837598,-303.89,0.00019321,2,"2025-06-07T21:30:37.598",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944227,1749331837607,-304.36,0.00019321,2,"2025-06-07T21:30:37.607",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944228,1749331837622,-304.58,0.00019321,2,"2025-06-07T21:30:37.622",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944229,1749331837638,-305.6,0.00019321,2,"2025-06-07T21:30:37.638",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944230,1749331837649,-303.7,0.00019321,2,"2025-06-07T21:30:37.649",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944231,1749331837659,-304.46,0.00019321,2,"2025-06-07T21:30:37.659",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944233,1749331837669,-302.36,0.00019321,2,"2025-06-07T21:30:37.669",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944234,1749331837678,-301.88,0.00019321,2,"2025-06-07T21:30:37.678",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944236,1749331837687,-304.43,0.00019321,2,"2025-06-07T21:30:37.687",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944238,1749331837696,-300.97,0.00019321,2,"2025-06-07T21:30:37.696",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944239,1749331837707,-304.17,0.00019321,2,"2025-06-07T21:30:37.707",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944241,1749331837716,-301.69,0.00019321,2,"2025-06-07T21:30:37.716",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944243,1749331837726,-304.87,0.00019321,2,"2025-06-07T21:30:37.726",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944245,1749331837735,-302.58,0.00019321,2,"2025-06-07T21:30:37.735",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944246,1749331837745,-300.46,0.00019321,2,"2025-06-07T21:30:37.745",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944248,1749331837754,-1000.0,0.00019326,2,"2025-06-07T21:30:37.754",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944250,1749331837764,-150.0,0.00019331,2,"2025-06-07T21:30:37.764",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944251,1749331837773,-150.0,0.00019332,2,"2025-06-07T21:30:37.773",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944253,1749331837783,-150.0,0.00019333,2,"2025-06-07T21:30:37.783",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944255,1749331837793,-150.0,0.00019334,2,"2025-06-07T21:30:37.793",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944256,1749331837802,-150.0,0.00019336,2,"2025-06-07T21:30:37.802",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944258,1749331837812,-150.0,0.00019343,2,"2025-06-07T21:30:37.812",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944260,1749331837821,-150.0,0.00019346,2,"2025-06-07T21:30:37.821",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944262,1749331837831,-150.0,0.0001935,2,"2025-06-07T21:30:37.831",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944263,1749331837840,-150.0,0.00019353,2,"2025-06-07T21:30:37.840",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944265,1749331837849,-150.0,0.00019354,2,"2025-06-07T21:30:37.849",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944268,1749331837859,-270.0,0.0001936,2,"2025-06-07T21:30:37.859",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944270,1749331837868,-3366.14369101,0.00019361,2,"2025-06-07T21:30:37.868",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944273,1749331837877,-264.16281309,0.00019362,2,"2025-06-07T21:30:37.877",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944275,1749331837888,-525.0,0.00019367,2,"2025-06-07T21:30:37.888",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944277,1749331837897,-150.0,0.00019367,2,"2025-06-07T21:30:37.897",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944278,1749331837906,-150.0,0.0001937,2,"2025-06-07T21:30:37.906",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944280,1749331837918,-150.0,0.00019371,2,"2025-06-07T21:30:37.918",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944282,1749331837927,-500.0,0.00019373,2,"2025-06-07T21:30:37.927",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944284,1749331837936,-500.0,0.00019373,2,"2025-06-07T21:30:37.936",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944285,1749331837946,-500.0,0.00019373,2,"2025-06-07T21:30:37.946",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944287,1749331837955,-500.0,0.00019373,2,"2025-06-07T21:30:37.955",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944289,1749331837964,-212.44081665,0.00019373,2,"2025-06-07T21:30:37.964",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944291,1749331837974,-462.51433961,0.00019373,2,"2025-06-07T21:30:37.974",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944293,1749331837983,-500.0,0.00019373,2,"2025-06-07T21:30:37.983",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944294,1749331837992,-500.0,0.00019373,2,"2025-06-07T21:30:37.992",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944296,1749331838003,-500.0,0.00019373,2,"2025-06-07T21:30:38.003",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944298,1749331838013,-150.0,0.00019375,2,"2025-06-07T21:30:38.013",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944300,1749331838022,-150.0,0.00019375,2,"2025-06-07T21:30:38.022",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944302,1749331838032,-152.23,0.00019384,2,"2025-06-07T21:30:38.032",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944304,1749331838042,-152.23,0.00019384,2,"2025-06-07T21:30:38.042",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944305,1749331838053,-152.23,0.00019384,2,"2025-06-07T21:30:38.053",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944307,1749331838063,-151.0,0.00019393,2,"2025-06-07T21:30:38.063",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944309,1749331838072,-191.814128,0.00019393,2,"2025-06-07T21:30:38.072",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944311,1749331838082,-38898.27112939,0.00019393,2,"2025-06-07T21:30:38.082",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944313,1749331838091,-3299384.59980787,0.00019394,2,"2025-06-07T21:30:38.091",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944314,1749331838100,-151.0,0.00019394,2,"2025-06-07T21:30:38.100",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944316,1749331838110,-151.0,0.00019394,2,"2025-06-07T21:30:38.110",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944318,1749331838120,-151.0,0.00019394,2,"2025-06-07T21:30:38.120",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944320,1749331838130,-198.984978,0.00019394,2,"2025-06-07T21:30:38.130",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944321,1749331838139,-151.0,0.00019394,2,"2025-06-07T21:30:38.139",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944323,1749331838149,-356.771767,0.00019394,2,"2025-06-07T21:30:38.149",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944325,1749331838159,-356.771767,0.00019394,2,"2025-06-07T21:30:38.159",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944327,1749331838168,-151.0,0.00019394,2,"2025-06-07T21:30:38.168",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944329,1749331838179,-151.0,0.00019394,2,"2025-06-07T21:30:38.179",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944331,1749331838188,-151.0,0.00019394,2,"2025-06-07T21:30:38.188",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944333,1749331838198,-294.930396,0.00019394,2,"2025-06-07T21:30:38.198",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944334,1749331838207,-294.930396,0.00019394,2,"2025-06-07T21:30:38.207",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944336,1749331838216,-200.0,0.00019395,2,"2025-06-07T21:30:38.216",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944338,1749331838226,-200.0,0.00019395,2,"2025-06-07T21:30:38.226",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944340,1749331838235,-151.0,0.00019395,2,"2025-06-07T21:30:38.235",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944342,1749331838245,-151.0,0.00019395,2,"2025-06-07T21:30:38.245",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944344,1749331838254,-151.0,0.00019395,2,"2025-06-07T21:30:38.254",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944345,1749331838264,-151.0,0.00019395,2,"2025-06-07T21:30:38.264",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944347,1749331838273,-151.0,0.00019395,2,"2025-06-07T21:30:38.273",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944349,1749331838282,-198.538651,0.00019395,2,"2025-06-07T21:30:38.282",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944351,1749331838291,-200.0,0.00019395,2,"2025-06-07T21:30:38.291",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944352,1749331838300,-151.0,0.00019395,2,"2025-06-07T21:30:38.300",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944353,1749331838310,-151.0,0.00019395,2,"2025-06-07T21:30:38.310",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944355,1749331838319,-24691.0959999,0.00019395,2,"2025-06-07T21:30:38.319",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944357,1749331838329,-356.771767,0.00019395,2,"2025-06-07T21:30:38.329",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944359,1749331838339,-356.771767,0.00019395,2,"2025-06-07T21:30:38.339",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944361,1749331838348,-356.771767,0.00019395,2,"2025-06-07T21:30:38.348",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944363,1749331838358,-356.771767,0.00019395,2,"2025-06-07T21:30:38.358",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944364,1749331838367,-151.0,0.00019395,2,"2025-06-07T21:30:38.367",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944366,1749331838377,-151.0,0.00019395,2,"2025-06-07T21:30:38.377",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944368,1749331838386,-151.0,0.00019395,2,"2025-06-07T21:30:38.386",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944370,1749331838396,-151.0,0.00019395,2,"2025-06-07T21:30:38.396",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944372,1749331838405,-151.0,0.00019395,2,"2025-06-07T21:30:38.405",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944374,1749331838415,-291.98585,0.00019395,2,"2025-06-07T21:30:38.415",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944375,1749331838425,-9910.6500695,0.00019395,2,"2025-06-07T21:30:38.425",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944377,1749331838434,-1472.1021872,0.00019395,2,"2025-06-07T21:30:38.434",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944379,1749331838443,-40717.3960273,0.00019395,2,"2025-06-07T21:30:38.443",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944381,1749331838453,-151.0,0.00019395,2,"2025-06-07T21:30:38.453",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944382,1749331838462,-151.0,0.00019395,2,"2025-06-07T21:30:38.462",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944383,1749331838472,-4721.8936023,0.00019395,2,"2025-06-07T21:30:38.472",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944384,1749331838481,-151.0,0.00019395,2,"2025-06-07T21:30:38.481",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944385,1749331838491,-230.248488,0.00019395,2,"2025-06-07T21:30:38.491",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944386,1749331838500,-294.930396,0.00019395,2,"2025-06-07T21:30:38.500",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944387,1749331838510,-294.930396,0.00019395,2,"2025-06-07T21:30:38.510",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944388,1749331838519,-6063.8623319,0.00019395,2,"2025-06-07T21:30:38.519",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944389,1749331838529,-7531.58069611,0.000194,2,"2025-06-07T21:30:38.529",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944390,1749331838539,-151.0,0.000194,2,"2025-06-07T21:30:38.539",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944391,1749331838549,-150.0,0.000194,2,"2025-06-07T21:30:38.549",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944392,1749331838558,-151.0,0.000194,2,"2025-06-07T21:30:38.558",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944393,1749331838569,-572.79025593,0.000194,2,"2025-06-07T21:30:38.569",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944394,1749331838578,-150.0,0.000194,2,"2025-06-07T21:30:38.578",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944395,1749331838589,-150.0,0.000194,2,"2025-06-07T21:30:38.589",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944396,1749331838605,-3632.02506562,0.000194,2,"2025-06-07T21:30:38.605",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944397,1749331838615,-38100.91730854,0.000194,2,"2025-06-07T21:30:38.615",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944398,1749331838626,-151.0,0.000194,2,"2025-06-07T21:30:38.626",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944399,1749331838637,-151.0,0.000194,2,"2025-06-07T21:30:38.637",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944400,1749331838646,-151.0,0.000194,2,"2025-06-07T21:30:38.646",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944401,1749331838656,-376.0,0.000194,2,"2025-06-07T21:30:38.656",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944402,1749331838665,-768.0,0.000194,2,"2025-06-07T21:30:38.665",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944403,1749331838678,-151.0,0.000194,2,"2025-06-07T21:30:38.678",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944404,1749331838688,-356.771767,0.000194,2,"2025-06-07T21:30:38.688",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944405,1749331838698,-356.771767,0.000194,2,"2025-06-07T21:30:38.698",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944406,1749331838708,-151.0,0.000194,2,"2025-06-07T21:30:38.708",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944407,1749331838719,-237.0,0.000194,2,"2025-06-07T21:30:38.719",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944408,1749331838729,-151.0,0.000194,2,"2025-06-07T21:30:38.729",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944409,1749331838740,-151.0,0.000194,2,"2025-06-07T21:30:38.740",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944410,1749331838750,-151.0,0.000194,2,"2025-06-07T21:30:38.750",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944411,1749331838759,-254.650554,0.000194,2,"2025-06-07T21:30:38.759",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944412,1749331838769,-294.930396,0.000194,2,"2025-06-07T21:30:38.769",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944413,1749331838778,-294.930396,0.000194,2,"2025-06-07T21:30:38.778",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944414,1749331838788,-294.930396,0.000194,2,"2025-06-07T21:30:38.788",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944415,1749331838798,-294.930396,0.000194,2,"2025-06-07T21:30:38.798",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944416,1749331838807,-303.02,0.00019408,2,"2025-06-07T21:30:38.807",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944417,1749331838817,-151.0,0.00019409,2,"2025-06-07T21:30:38.817",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944418,1749331838827,-235.0,0.00019409,2,"2025-06-07T21:30:38.827",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944419,1749331838836,-151.0,0.00019409,2,"2025-06-07T21:30:38.836",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944420,1749331838846,-151.0,0.00019409,2,"2025-06-07T21:30:38.846",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944421,1749331838855,-151.0,0.00019409,2,"2025-06-07T21:30:38.855",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944422,1749331838864,-151.0,0.00019409,2,"2025-06-07T21:30:38.864",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944423,1749331838873,-170.43831055,0.00019422,2,"2025-06-07T21:30:38.873",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944424,1749331838883,-150.0,0.00019422,2,"2025-06-07T21:30:38.883",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944425,1749331838893,-3366.14369101,0.00019426,2,"2025-06-07T21:30:38.893",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944426,1749331838903,-151.0,0.00019443,2,"2025-06-07T21:30:38.903",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944427,1749331838912,-290.774772,0.00019443,2,"2025-06-07T21:30:38.912",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944428,1749331838922,-300.78,0.00019443,2,"2025-06-07T21:30:38.922",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944429,1749331838931,-300.3,0.00019444,2,"2025-06-07T21:30:38.931",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944430,1749331838941,-303.29,0.00019444,2,"2025-06-07T21:30:38.941",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944431,1749331838951,-334.73479836,0.00019446,2,"2025-06-07T21:30:38.951",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944432,1749331838960,-300.99,0.00019463,2,"2025-06-07T21:30:38.960",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944433,1749331838970,-303.84,0.00019463,2,"2025-06-07T21:30:38.970",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944434,1749331838980,-300.82,0.00019463,2,"2025-06-07T21:30:38.980",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944435,1749331838989,-305.84,0.00019463,2,"2025-06-07T21:30:38.989",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944436,1749331838999,-303.6,0.00019464,2,"2025-06-07T21:30:38.999",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944437,1749331839009,-303.86,0.00019464,2,"2025-06-07T21:30:39.009",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944438,1749331839019,-304.32,0.00019464,2,"2025-06-07T21:30:39.019",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944439,1749331839029,-302.92,0.00019464,2,"2025-06-07T21:30:39.029",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944440,1749331839038,-3366.14369101,0.00019492,2,"2025-06-07T21:30:39.038",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944441,1749331839048,-151.0,0.00019493,2,"2025-06-07T21:30:39.048",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944442,1749331839058,-150.0,0.000195,7,"2025-06-07T21:30:39.058",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944443,1749331839068,-151.0,0.00019522,2,"2025-06-07T21:30:39.068",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944444,1749331839077,-151.0,0.00019522,2,"2025-06-07T21:30:39.077",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944445,1749331839087,-151.0,0.00019538,2,"2025-06-07T21:30:39.087",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944446,1749331839097,-300.88,0.00019549,2,"2025-06-07T21:30:39.097",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944447,1749331839108,-300.38,0.00019549,2,"2025-06-07T21:30:39.108",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944448,1749331839119,-303.24,0.00019549,2,"2025-06-07T21:30:39.119",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944449,1749331839128,-300.83,0.00019549,2,"2025-06-07T21:30:39.128",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944450,1749331839137,-304.09,0.00019549,2,"2025-06-07T21:30:39.137",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944451,1749331839147,-304.16,0.00019549,2,"2025-06-07T21:30:39.147",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944452,1749331839157,-151.0,0.00019551,2,"2025-06-07T21:30:39.157",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944453,1749331839167,-151.0,0.00019551,2,"2025-06-07T21:30:39.167",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944454,1749331839177,-454.65,0.00019552,2,"2025-06-07T21:30:39.177",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944455,1749331839187,-151.0,0.00019552,2,"2025-06-07T21:30:39.187",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944456,1749331839198,-151.0,0.00019552,2,"2025-06-07T21:30:39.198",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944457,1749331839208,-151.0,0.00019552,2,"2025-06-07T21:30:39.208",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944458,1749331839220,-3366.14369101,0.00019557,2,"2025-06-07T21:30:39.220",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944459,1749331839230,-161.14916716,0.00019562,2,"2025-06-07T21:30:39.230",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944460,1749331839240,-303.37,0.00019564,2,"2025-06-07T21:30:39.240",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944461,1749331839252,-151.0,0.00019565,2,"2025-06-07T21:30:39.252",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944462,1749331839261,-480.32,0.00019565,2,"2025-06-07T21:30:39.261",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944463,1749331839271,-151.0,0.00019566,2,"2025-06-07T21:30:39.271",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944464,1749331839282,-151.0,0.00019566,2,"2025-06-07T21:30:39.282",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944465,1749331839294,-151.0,0.00019566,2,"2025-06-07T21:30:39.294",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944466,1749331839303,-151.0,0.00019566,2,"2025-06-07T21:30:39.303",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944467,1749331839313,-151.0,0.00019566,2,"2025-06-07T21:30:39.313",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944468,1749331839322,-151.0,0.00019579,2,"2025-06-07T21:30:39.322",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944469,1749331839332,-151.0,0.00019579,2,"2025-06-07T21:30:39.332",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944471,1749331839341,-170.43831055,0.00019581,2,"2025-06-07T21:30:39.341",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944472,1749331839351,-600.0,0.00019581,4,"2025-06-07T21:30:39.351",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944473,1749331839360,-720.29291272,0.00019594,2,"2025-06-07T21:30:39.360",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944474,1749331839370,-529.21938588,0.00019595,2,"2025-06-07T21:30:39.370",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944475,1749331839379,-86419.56099389,0.00019595,2,"2025-06-07T21:30:39.379",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944476,1749331839388,-151.0,0.00019595,2,"2025-06-07T21:30:39.388",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944477,1749331839398,-151.0,0.00019595,2,"2025-06-07T21:30:39.398",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944479,1749331839408,-151.0,0.00019595,2,"2025-06-07T21:30:39.408",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944480,1749331839417,-151.0,0.00019595,2,"2025-06-07T21:30:39.417",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944481,1749331839426,-151.0,0.00019595,2,"2025-06-07T21:30:39.426",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944482,1749331839436,-151.0,0.00019595,2,"2025-06-07T21:30:39.436",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944483,1749331839446,-356.771767,0.00019595,2,"2025-06-07T21:30:39.446",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944484,1749331839456,-356.771767,0.00019595,2,"2025-06-07T21:30:39.456",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944485,1749331839467,-151.0,0.00019595,2,"2025-06-07T21:30:39.467",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944486,1749331839477,-218.55470237,0.00019595,3,"2025-06-07T21:30:39.477",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944487,1749331839487,-24135.99657988,0.00019595,2,"2025-06-07T21:30:39.487",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944488,1749331839497,-4024.59392421,0.00019595,2,"2025-06-07T21:30:39.497",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944489,1749331839507,-151.0,0.00019595,2,"2025-06-07T21:30:39.507",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944490,1749331839516,-188.15470625,0.00019595,2,"2025-06-07T21:30:39.516",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944491,1749331839526,-294.930396,0.00019595,2,"2025-06-07T21:30:39.526",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944492,1749331839536,-294.930396,0.00019595,2,"2025-06-07T21:30:39.536",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944493,1749331839546,-334.73479836,0.00019598,2,"2025-06-07T21:30:39.546",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944494,1749331839557,-1000.0,0.00019599,2,"2025-06-07T21:30:39.557",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944495,1749331839567,-1000.0,0.00019599,2,"2025-06-07T21:30:39.567",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944496,1749331839577,-1616.27433465,0.000196,5,"2025-06-07T21:30:39.577",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944497,1749331839587,-3507.4,0.000196,2,"2025-06-07T21:30:39.587",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944498,1749331839601,-151.0,0.000196,2,"2025-06-07T21:30:39.601",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944499,1749331839610,-2600.0,0.000196,7,"2025-06-07T21:30:39.610",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944500,1749331839621,-151.0,0.00019606,2,"2025-06-07T21:30:39.621",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944501,1749331839631,-151.0,0.00019616,2,"2025-06-07T21:30:39.631",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944502,1749331839642,-151.0,0.00019616,2,"2025-06-07T21:30:39.642",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944503,1749331839654,-3366.14369101,0.00019623,2,"2025-06-07T21:30:39.654",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944504,1749331839664,-151.0,0.00019623,2,"2025-06-07T21:30:39.664",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944505,1749331839674,-151.0,0.0001967,2,"2025-06-07T21:30:39.674",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944506,1749331839684,-500.0,0.00019673,2,"2025-06-07T21:30:39.684",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944507,1749331839694,-500.0,0.00019673,2,"2025-06-07T21:30:39.694",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944508,1749331839703,-500.0,0.00019673,2,"2025-06-07T21:30:39.703",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944509,1749331839712,-500.0,0.00019673,2,"2025-06-07T21:30:39.712",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944510,1749331839722,-228.24287885,0.00019673,2,"2025-06-07T21:30:39.722",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944511,1749331839733,-500.0,0.00019673,2,"2025-06-07T21:30:39.733",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944512,1749331839742,-502.85689804,0.00019673,2,"2025-06-07T21:30:39.742",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944513,1749331839753,-500.0,0.00019673,2,"2025-06-07T21:30:39.753",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944514,1749331839763,-356.771767,0.00019673,2,"2025-06-07T21:30:39.763",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944515,1749331839773,-356.771767,0.00019673,2,"2025-06-07T21:30:39.773",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944516,1749331839782,-349.65465061,0.0001968,2,"2025-06-07T21:30:39.782",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944517,1749331839792,-152.23,0.00019685,2,"2025-06-07T21:30:39.792",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944518,1749331839802,-155.86872249,0.00019685,2,"2025-06-07T21:30:39.802",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944519,1749331839812,-3366.14369101,0.00019688,2,"2025-06-07T21:30:39.812",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944520,1749331839822,-150.0,0.00019694,2,"2025-06-07T21:30:39.822",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944521,1749331839831,-812124.23404277,0.00019695,7,"2025-06-07T21:30:39.831",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944522,1749331839842,-151.0,0.00019695,2,"2025-06-07T21:30:39.842",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944523,1749331839851,-151.0,0.00019695,2,"2025-06-07T21:30:39.851",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944524,1749331839862,-249.729441,0.00019695,2,"2025-06-07T21:30:39.862",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944525,1749331839872,-151.0,0.00019695,2,"2025-06-07T21:30:39.872",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944526,1749331839882,-151.0,0.00019695,2,"2025-06-07T21:30:39.882",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944527,1749331839892,-279.223818,0.00019695,2,"2025-06-07T21:30:39.892",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944528,1749331839902,-225.695554,0.00019695,2,"2025-06-07T21:30:39.902",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944529,1749331839911,-356.771767,0.00019695,2,"2025-06-07T21:30:39.911",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944530,1749331839921,-356.771767,0.00019695,2,"2025-06-07T21:30:39.921",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944531,1749331839931,-151.0,0.00019695,2,"2025-06-07T21:30:39.931",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944532,1749331839941,-151.0,0.00019695,2,"2025-06-07T21:30:39.941",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944533,1749331839950,-294.930396,0.00019695,2,"2025-06-07T21:30:39.950",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944534,1749331839962,-294.930396,0.00019695,2,"2025-06-07T21:30:39.962",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944535,1749331839972,-484.65,0.000197,2,"2025-06-07T21:30:39.972",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944536,1749331839982,-2366.0,0.000197,2,"2025-06-07T21:30:39.982",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944537,1749331839991,-500.0,0.000197,7,"2025-06-07T21:30:39.991",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944538,1749331840001,-156.587,0.00019732,2,"2025-06-07T21:30:40.001",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944539,1749331840011,-668.65185757,0.00019732,2,"2025-06-07T21:30:40.011",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944540,1749331840021,-215.0738,0.00019732,2,"2025-06-07T21:30:40.021",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944541,1749331840031,-170.43831055,0.00019741,2,"2025-06-07T21:30:40.031",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944543,1749331840041,-24135.99657988,0.00019748,2,"2025-06-07T21:30:40.041",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944545,1749331840050,-4024.5939242,0.00019748,2,"2025-06-07T21:30:40.050",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944547,1749331840060,-188.15470623,0.00019748,2,"2025-06-07T21:30:40.060",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944549,1749331840070,-334.73479836,0.00019749,2,"2025-06-07T21:30:40.070",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944551,1749331840079,-3366.14369101,0.00019754,2,"2025-06-07T21:30:40.079",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944552,1749331840089,-200.0,0.0001977,5,"2025-06-07T21:30:40.089",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944554,1749331840099,-161.14916716,0.00019781,2,"2025-06-07T21:30:40.099",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944556,1749331840109,-2000.0,0.000198,2,"2025-06-07T21:30:40.109",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944558,1749331840119,-2000.0,0.000198,2,"2025-06-07T21:30:40.119",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944561,1749331840128,-2000.0,0.000198,2,"2025-06-07T21:30:40.128",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944563,1749331840138,-2000.0,0.000198,2,"2025-06-07T21:30:40.138",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944564,1749331840147,-2000.0,0.000198,2,"2025-06-07T21:30:40.147",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944566,1749331840157,-2000.0,0.000198,2,"2025-06-07T21:30:40.157",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944568,1749331840167,-2000.0,0.000198,2,"2025-06-07T21:30:40.167",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944569,1749331840177,-2000.0,0.000198,2,"2025-06-07T21:30:40.177",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944570,1749331840186,-2000.0,0.000198,2,"2025-06-07T21:30:40.186",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944571,1749331840196,-2000.0,0.000198,2,"2025-06-07T21:30:40.196",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944572,1749331840205,-2000.0,0.000198,2,"2025-06-07T21:30:40.205",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944573,1749331840214,-2000.0,0.000198,2,"2025-06-07T21:30:40.214",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944574,1749331840223,-2000.0,0.000198,2,"2025-06-07T21:30:40.223",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944575,1749331840233,-2000.0,0.000198,2,"2025-06-07T21:30:40.233",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944576,1749331840242,-2000.0,0.000198,2,"2025-06-07T21:30:40.242",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944577,1749331840252,-2000.0,0.000198,2,"2025-06-07T21:30:40.252",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944578,1749331840262,-235.357262,0.000198,2,"2025-06-07T21:30:40.262",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944579,1749331840272,-201.860534,0.000198,2,"2025-06-07T21:30:40.272",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944580,1749331840281,-500.0,0.000198,7,"2025-06-07T21:30:40.281",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944581,1749331840291,-356.771767,0.000198,2,"2025-06-07T21:30:40.291",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944582,1749331840299,-356.771767,0.000198,2,"2025-06-07T21:30:40.299",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944583,1749331840309,-151.0,0.000198,2,"2025-06-07T21:30:40.309",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944584,1749331840318,-151.0,0.000198,2,"2025-06-07T21:30:40.318",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944585,1749331840327,-1500.0,0.000198,7,"2025-06-07T21:30:40.327",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944586,1749331840336,-1500.0,0.000198,7,"2025-06-07T21:30:40.336",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944587,1749331840345,-1500.0,0.000198,7,"2025-06-07T21:30:40.345",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944588,1749331840355,-1500.0,0.000198,7,"2025-06-07T21:30:40.355",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944589,1749331840364,-1500.0,0.000198,7,"2025-06-07T21:30:40.364",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944590,1749331840373,-1500.0,0.000198,7,"2025-06-07T21:30:40.373",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944591,1749331840382,-1500.0,0.000198,7,"2025-06-07T21:30:40.382",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944592,1749331840391,-1500.0,0.000198,7,"2025-06-07T21:30:40.391",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944593,1749331840401,-1500.0,0.000198,7,"2025-06-07T21:30:40.401",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944594,1749331840411,-1500.0,0.000198,7,"2025-06-07T21:30:40.411",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944595,1749331840421,-1500.0,0.000198,7,"2025-06-07T21:30:40.421",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944596,1749331840431,-1500.0,0.000198,7,"2025-06-07T21:30:40.431",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944597,1749331840440,-1500.0,0.000198,7,"2025-06-07T21:30:40.440",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944598,1749331840450,-763.462248,0.000198,7,"2025-06-07T21:30:40.450",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944599,1749331840460,-294.930396,0.000198,2,"2025-06-07T21:30:40.460",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944600,1749331840469,-294.930396,0.000198,2,"2025-06-07T21:30:40.469",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944601,1749331840478,-3366.14369101,0.00019819,2,"2025-06-07T21:30:40.478",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944602,1749331840487,-305.5,0.00019857,2,"2025-06-07T21:30:40.487",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944603,1749331840496,-301.41,0.00019857,2,"2025-06-07T21:30:40.496",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944604,1749331840506,-270.0,0.0001986,2,"2025-06-07T21:30:40.506",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944605,1749331840515,-170.61,0.0001986,2,"2025-06-07T21:30:40.515",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944606,1749331840524,-170.61,0.0001986,2,"2025-06-07T21:30:40.524",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944607,1749331840534,-170.61,0.0001986,2,"2025-06-07T21:30:40.534",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944608,1749331840543,-170.61,0.0001986,2,"2025-06-07T21:30:40.543",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944609,1749331840552,-170.61,0.0001986,2,"2025-06-07T21:30:40.552",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944610,1749331840562,-458.6,0.0001986,2,"2025-06-07T21:30:40.562",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944611,1749331840572,-553.4514308,0.0001987,2,"2025-06-07T21:30:40.572",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944612,1749331840583,-3366.14369101,0.00019885,2,"2025-06-07T21:30:40.583",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944613,1749331840597,-500.0,0.000199,2,"2025-06-07T21:30:40.597",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944614,1749331840609,-2000.0,0.000199,2,"2025-06-07T21:30:40.609",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944615,1749331840619,-55169.68126594,0.000199,7,"2025-06-07T21:30:40.619",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944616,1749331840630,-39719.05234486,0.000199,2,"2025-06-07T21:30:40.630",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944617,1749331840640,-500.0,0.000199,7,"2025-06-07T21:30:40.640",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944618,1749331840649,-334.73479836,0.000199,2,"2025-06-07T21:30:40.649",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944619,1749331840659,-356.771767,0.000199,2,"2025-06-07T21:30:40.659",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944620,1749331840860,-356.771767,0.000199,2,"2025-06-07T21:30:40.860",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944621,1749331840872,-151.0,0.000199,2,"2025-06-07T21:30:40.872",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944622,1749331840882,-170.43831055,0.000199,2,"2025-06-07T21:30:40.882",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944623,1749331840892,-151.0,0.000199,2,"2025-06-07T21:30:40.892",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944624,1749331840901,-24135.99657988,0.000199,2,"2025-06-07T21:30:40.901",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944625,1749331840911,-4024.5939242,0.000199,2,"2025-06-07T21:30:40.911",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944626,1749331840922,-188.15470623,0.000199,2,"2025-06-07T21:30:40.922",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944627,1749331840933,-294.930396,0.000199,2,"2025-06-07T21:30:40.933",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944628,1749331840943,-294.930396,0.000199,2,"2025-06-07T21:30:40.943",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944629,1749331840952,-176.17766556,0.000199,2,"2025-06-07T21:30:40.952",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944630,1749331840964,-302.23,0.00019908,2,"2025-06-07T21:30:40.964",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944631,1749331840973,-303.38,0.00019908,2,"2025-06-07T21:30:40.973",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944632,1749331840983,-1000.0,0.00019921,2,"2025-06-07T21:30:40.983",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944633,1749331840992,-300.68183345,0.00019921,2,"2025-06-07T21:30:40.992",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944634,1749331841002,-1000.0,0.00019921,2,"2025-06-07T21:30:41.002",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944635,1749331841011,-500.0,0.00019921,2,"2025-06-07T21:30:41.011",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944636,1749331841020,-1000.0,0.00019921,2,"2025-06-07T21:30:41.020",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944637,1749331841029,-1000.0,0.00019921,2,"2025-06-07T21:30:41.029",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944638,1749331841039,-356.771767,0.00019921,2,"2025-06-07T21:30:41.039",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944639,1749331841049,-356.771768,0.00019921,2,"2025-06-07T21:30:41.049",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944640,1749331841059,-151.0,0.00019921,2,"2025-06-07T21:30:41.059",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944641,1749331841069,-151.0,0.00019921,2,"2025-06-07T21:30:41.069",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944642,1749331841079,-294.930396,0.00019921,2,"2025-06-07T21:30:41.079",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944643,1749331841090,-294.930396,0.00019921,2,"2025-06-07T21:30:41.090",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944644,1749331841100,-802.72724827,0.0001997,2,"2025-06-07T21:30:41.100",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944645,1749331841109,-700.0,0.0001997,2,"2025-06-07T21:30:41.109",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944646,1749331841119,-700.0,0.0001997,2,"2025-06-07T21:30:41.119",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944647,1749331841129,-700.0,0.0001997,2,"2025-06-07T21:30:41.129",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944648,1749331841138,-400.0,0.0001997,2,"2025-06-07T21:30:41.138",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944649,1749331841148,-400.0,0.0001997,2,"2025-06-07T21:30:41.148",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944650,1749331841158,-500.0,0.0001997,2,"2025-06-07T21:30:41.158",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944651,1749331841167,-33977.3242666,0.00019972,2,"2025-06-07T21:30:41.167",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944652,1749331841178,-151.0,0.00019972,2,"2025-06-07T21:30:41.178",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944653,1749331841187,-294.930396,0.00019972,2,"2025-06-07T21:30:41.187",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944654,1749331841197,-294.93039998,0.00019972,2,"2025-06-07T21:30:41.197",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944655,1749331841208,-502.03719031,0.00019973,2,"2025-06-07T21:30:41.208",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944656,1749331841218,-500.0,0.00019973,2,"2025-06-07T21:30:41.218",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944657,1749331841227,-500.0,0.00019973,2,"2025-06-07T21:30:41.227",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944658,1749331841237,-500.0,0.00019973,2,"2025-06-07T21:30:41.237",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944659,1749331841247,-115238.96665214,0.0001998,2,"2025-06-07T21:30:41.247",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944660,1749331841257,-156.43932318,0.00019985,2,"2025-06-07T21:30:41.257",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944661,1749331841267,-43263.5525333,0.00019986,2,"2025-06-07T21:30:41.267",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944662,1749331841276,-52549.7808,0.00019986,2,"2025-06-07T21:30:41.276",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944663,1749331841286,-61836.0090666,0.00019986,2,"2025-06-07T21:30:41.286",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944664,1749331841295,-71122.2373333,0.00019986,2,"2025-06-07T21:30:41.295",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944665,1749331841305,-10371.7752033,0.00019986,2,"2025-06-07T21:30:41.305",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944666,1749331841315,-10832.9003372,0.00019986,2,"2025-06-07T21:30:41.315",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944667,1749331841325,-11294.025471,0.00019986,2,"2025-06-07T21:30:41.325",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944668,1749331841334,-11755.1506049,0.00019986,2,"2025-06-07T21:30:41.334",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944669,1749331841343,-12216.2757387,0.00019986,2,"2025-06-07T21:30:41.343",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944670,1749331841353,-1540.5965153,0.00019986,2,"2025-06-07T21:30:41.353",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944671,1749331841362,-1609.0908435,0.00019986,2,"2025-06-07T21:30:41.362",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944672,1749331841372,-1677.5851716,0.00019986,2,"2025-06-07T21:30:41.372",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944673,1749331841382,-1746.0794998,0.00019986,2,"2025-06-07T21:30:41.382",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944674,1749331841392,-1814.5738279,0.00019986,2,"2025-06-07T21:30:41.392",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944675,1749331841402,-38637.484381,0.00019986,2,"2025-06-07T21:30:41.402",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944676,1749331841411,-36557.5727346,0.00019986,2,"2025-06-07T21:30:41.411",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944677,1749331841420,-34477.6610883,0.00019986,2,"2025-06-07T21:30:41.420",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944678,1749331841430,-32397.749442,0.00019986,2,"2025-06-07T21:30:41.430",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944679,1749331841440,-30317.8377956,0.00019986,2,"2025-06-07T21:30:41.440",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944680,1749331841450,-4480.6915006,0.00019986,2,"2025-06-07T21:30:41.450",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944681,1749331841459,-4239.4893989,0.00019986,2,"2025-06-07T21:30:41.459",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944682,1749331841469,-3998.2872972,0.00019986,2,"2025-06-07T21:30:41.469",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944683,1749331841478,-3757.0851956,0.00019986,2,"2025-06-07T21:30:41.478",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944684,1749331841488,-3515.8830939,0.00019986,2,"2025-06-07T21:30:41.488",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944685,1749331841499,-5763.7510942,0.00019986,2,"2025-06-07T21:30:41.499",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944686,1749331841509,-5463.6398564,0.00019986,2,"2025-06-07T21:30:41.509",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944687,1749331841518,-5163.5286187,0.00019986,2,"2025-06-07T21:30:41.518",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944688,1749331841528,-4863.4173809,0.00019986,2,"2025-06-07T21:30:41.528",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944689,1749331841538,-4563.3061432,0.00019986,2,"2025-06-07T21:30:41.538",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944690,1749331841548,-250.0,0.0001999,2,"2025-06-07T21:30:41.548",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944691,1749331841558,-155.86872249,0.0001999,2,"2025-06-07T21:30:41.558",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944692,1749331841567,-83555.76967407,0.00019995,2,"2025-06-07T21:30:41.567",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944693,1749331841576,-2000.0,0.00019999,2,"2025-06-07T21:30:41.576",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944694,1749331841585,-2000.0,0.00019999,2,"2025-06-07T21:30:41.585",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944695,1749331841596,-991.2476,0.00019999,2,"2025-06-07T21:30:41.596",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944696,1749331841607,-2000.0,0.00019999,2,"2025-06-07T21:30:41.607",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944697,1749331841616,-1000.0,0.00019999,2,"2025-06-07T21:30:41.616",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944698,1749331841626,-2000.0,0.00019999,2,"2025-06-07T21:30:41.626",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944699,1749331841637,-2000.0,0.00019999,2,"2025-06-07T21:30:41.637",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944700,1749331841646,-2000.0,0.00019999,2,"2025-06-07T21:30:41.646",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944701,1749331841655,-1000.0,0.00019999,2,"2025-06-07T21:30:41.655",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944702,1749331841665,-1195.45500749,0.0002,2,"2025-06-07T21:30:41.665",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944703,1749331841678,-297270.66633371,0.0002,2,"2025-06-07T21:30:41.678",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944704,1749331841694,-10000.0,0.0002,2,"2025-06-07T21:30:41.694",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944705,1749331841703,-1418.69957792,0.0002,5,"2025-06-07T21:30:41.703",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944706,1749331841712,-11897.70031602,0.0002,2,"2025-06-07T21:30:41.712",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944707,1749331841722,-3013.79559055,0.0002,2,"2025-06-07T21:30:41.722",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944708,1749331841731,-152.0,0.0002,2,"2025-06-07T21:30:41.731",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944709,1749331841740,-1489.21277906,0.0002,2,"2025-06-07T21:30:41.740",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944710,1749331841750,-2669950.7451655,0.0002,2,"2025-06-07T21:30:41.750",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944711,1749331841759,-863664.68461323,0.0002,2,"2025-06-07T21:30:41.759",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944712,1749331841768,-14395.309999,0.0002,2,"2025-06-07T21:30:41.768",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944713,1749331841778,-302108.41161249,0.0002,2,"2025-06-07T21:30:41.778",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944714,1749331841787,-111788.32879079,0.0002,4,"2025-06-07T21:30:41.787",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944715,1749331841796,-660957.08337183,0.0002,2,"2025-06-07T21:30:41.796",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944716,1749331841806,-426.05843774,0.0002,2,"2025-06-07T21:30:41.806",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944717,1749331841816,-387.0,0.0002,2,"2025-06-07T21:30:41.816",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944718,1749331841825,-865328.94560871,0.0002,2,"2025-06-07T21:30:41.825",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944719,1749331841834,-462103.02534413,0.0002,2,"2025-06-07T21:30:41.834",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944720,1749331841843,-2000.0,0.0002,2,"2025-06-07T21:30:41.843",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944721,1749331841853,-637058.83757977,0.0002,2,"2025-06-07T21:30:41.853",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944722,1749331841862,-12816.56227354,0.0002,30,"2025-06-07T21:30:41.862",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944723,1749331841872,-873549.72666965,0.0002,2,"2025-06-07T21:30:41.872",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944724,1749331841921,-2414.7345374,0.0002,2,"2025-06-07T21:30:41.921",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944726,1749331842214,-500.0,0.00019141,2,"2025-06-07T21:30:42.214",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944728,1749331842223,-500.0,0.00019141,2,"2025-06-07T21:30:42.223",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944729,1749331842233,-500.0,0.00019141,2,"2025-06-07T21:30:42.233",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944730,1749331842243,-500.0,0.00019141,2,"2025-06-07T21:30:42.243",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944731,1749331842252,-500.0,0.00019141,2,"2025-06-07T21:30:42.252",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944732,1749331842262,-500.0,0.00019141,2,"2025-06-07T21:30:42.262",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944733,1749331842271,-500.0,0.00019141,2,"2025-06-07T21:30:42.271",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944734,1749331842283,-375.9566835,0.00019141,2,"2025-06-07T21:30:42.283",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944735,1749331842292,-152.0673165,0.00019141,2,"2025-06-07T21:30:42.292",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944736,1749331842303,-347.9326835,0.00019141,2,"2025-06-07T21:30:42.303",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944737,1749331842313,-500.0,0.00019141,2,"2025-06-07T21:30:42.313",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944738,1749331842323,-500.0,0.00019141,2,"2025-06-07T21:30:42.323",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944740,1749331842334,-250.98739253,0.00019251,2,"2025-06-07T21:30:42.334",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944741,1749331842344,-30067.92289823,0.0002,2,"2025-06-07T21:30:42.344",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944742,1749331842369,-500.0,0.00019141,2,"2025-06-07T21:30:42.369",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944743,1749331842378,-359.42407319,0.0002,2,"2025-06-07T21:30:42.378",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944744,1749331842391,-8332.46910127,0.0002,2,"2025-06-07T21:30:42.391",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944745,1749331842406,-10116.99999999,0.0002,2,"2025-06-07T21:30:42.406",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944746,1749331842418,-1008.4,0.0002,2,"2025-06-07T21:30:42.418",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944750,1749331842874,-155.0,0.00019142,2,"2025-06-07T21:30:42.874",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944751,1749331842885,-161.84161104,0.00019213,2,"2025-06-07T21:30:42.885",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944752,1749331842896,-338.98338896,0.0002,2,"2025-06-07T21:30:42.896",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944758,1749331845762,-250.98739253,0.00019256,2,"2025-06-07T21:30:45.762",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944759,1749331845773,-161.84161104,0.00019294,2,"2025-06-07T21:30:45.773",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944760,1749331845784,-267.05096662,0.0002,2,"2025-06-07T21:30:45.784",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944761,1749331845796,-13948.16734233,0.0002,2,"2025-06-07T21:30:45.796",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944762,1749331845811,-48736.466174,0.0002,2,"2025-06-07T21:30:45.811",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944848,1749331889084,609.93,0.00016735,2,"2025-06-07T21:31:29.084",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944850,1749331906771,318.76,0.00013699,2,"2025-06-07T21:31:46.771",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944853,1749332551261,2811.26074594,0.00017056,2,"2025-06-07T21:42:31.261",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944863,1749332901417,287.34158577,0.00016402,2,"2025-06-07T21:48:21.417",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944864,1749332901441,292.08841423,0.00016402,2,"2025-06-07T21:48:21.441",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944865,1749332911624,1146.561,0.00017056,2,"2025-06-07T21:48:31.624",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944868,1749333011904,200.0,0.00016645,2,"2025-06-07T21:50:11.904",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944870,1749333031899,-200.0,0.00017608,3,"2025-06-07T21:50:31.899",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944871,1749333031909,-200.0,0.00018,2,"2025-06-07T21:50:31.909",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944872,1749333031919,-979.0,0.0001822,2,"2025-06-07T21:50:31.919",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944873,1749333031929,-2502.13,0.0001832,2,"2025-06-07T21:50:31.929",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944874,1749333031938,-156.68,0.00018402,2,"2025-06-07T21:50:31.938",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944875,1749333031948,-250.0,0.0001847,2,"2025-06-07T21:50:31.948",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944876,1749333031957,-200.0,0.00018572,4,"2025-06-07T21:50:31.957",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944877,1749333031967,-1200.0,0.00018607,2,"2025-06-07T21:50:31.967",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944878,1749333031976,-5600.25830301,0.00018608,2,"2025-06-07T21:50:31.976",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944879,1749333031985,-168.12,0.00018661,2,"2025-06-07T21:50:31.985",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944880,1749333031995,-1000.0,0.00018663,2,"2025-06-07T21:50:31.995",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944881,1749333032004,-579.43,0.00018666,2,"2025-06-07T21:50:32.004",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944882,1749333032016,-300.0,0.00018686,2,"2025-06-07T21:50:32.016",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944883,1749333032026,-300.0,0.00018686,2,"2025-06-07T21:50:32.026",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944884,1749333032035,-414.36,0.0001872,2,"2025-06-07T21:50:32.035",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944885,1749333032044,-150.0,0.00018725,7,"2025-06-07T21:50:32.044",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944886,1749333032053,-151.0,0.00018989,2,"2025-06-07T21:50:32.053",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944887,1749333032064,-1037.0,0.00018989,2,"2025-06-07T21:50:32.064",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944888,1749333032075,-207.4,0.00018989,2,"2025-06-07T21:50:32.075",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944890,1749333032084,-208.4396315,0.00018999,2,"2025-06-07T21:50:32.084",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944892,1749333032095,-500.0,0.00018999,2,"2025-06-07T21:50:32.095",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944894,1749333032105,-427.26302833,0.00018999,2,"2025-06-07T21:50:32.105",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944896,1749333032117,-8363.74,0.00019,2,"2025-06-07T21:50:32.117",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944898,1749333032127,-8363.74,0.00019,2,"2025-06-07T21:50:32.127",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944900,1749333032137,-7535.31855195,0.00019,2,"2025-06-07T21:50:32.137",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944920,1749333037645,-828.42144805,0.00019,2,"2025-06-07T21:50:37.645",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944921,1749333037655,-4513.82202704,0.00019,2,"2025-06-07T21:50:37.655",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944922,1749333037668,-8031.79797296,0.00019,2,"2025-06-07T21:50:37.668",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944923,1749333037681,-12545.62,0.00019,2,"2025-06-07T21:50:37.681",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944924,1749333037691,-12545.62,0.00019,2,"2025-06-07T21:50:37.691",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944925,1749333037701,-250.0,0.00019,2,"2025-06-07T21:50:37.701",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944926,1749333037712,-1500.0,0.00019178,2,"2025-06-07T21:50:37.712",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944927,1749333037723,-1162.98,0.00019178,2,"2025-06-07T21:50:37.723",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944928,1749333037732,-1000.0,0.00019209,2,"2025-06-07T21:50:37.732",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944929,1749333037743,-1164.0,0.00019223,2,"2025-06-07T21:50:37.743",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944930,1749333037754,-944.0,0.00019223,2,"2025-06-07T21:50:37.754",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944931,1749333037766,-636.0,0.00019223,2,"2025-06-07T21:50:37.766",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944932,1749333037777,-801.0,0.00019223,2,"2025-06-07T21:50:37.777",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944933,1749333037787,-557.0,0.00019223,2,"2025-06-07T21:50:37.787",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944934,1749333037798,-926.0,0.00019223,2,"2025-06-07T21:50:37.798",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944935,1749333037811,-2017.185,0.00019223,2,"2025-06-07T21:50:37.811",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944936,1749333037822,-589.0,0.00019223,2,"2025-06-07T21:50:37.822",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944937,1749333037831,-1274.0,0.00019223,2,"2025-06-07T21:50:37.831",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944938,1749333037843,-1255.0,0.00019223,2,"2025-06-07T21:50:37.843",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944939,1749333037852,-883.0,0.00019223,2,"2025-06-07T21:50:37.852",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944940,1749333037862,-212.454,0.00019223,2,"2025-06-07T21:50:37.862",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944942,1749333037872,-7018.0,0.00019223,2,"2025-06-07T21:50:37.872",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944943,1749333037881,-4082.0,0.00019223,2,"2025-06-07T21:50:37.881",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944945,1749333037892,-15457.72580021,0.00019353,2,"2025-06-07T21:50:37.892",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944947,1749333037901,-611.877,0.00019354,2,"2025-06-07T21:50:37.901",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944949,1749333037911,-466.55,0.00019393,2,"2025-06-07T21:50:37.911",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944951,1749333037921,-4558.5914223,0.00019474,2,"2025-06-07T21:50:37.921",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944952,1749333037931,-305.45,0.00019488,2,"2025-06-07T21:50:37.931",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944953,1749333037941,-304.22,0.00019488,2,"2025-06-07T21:50:37.941",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944954,1749333037951,-304.65,0.00019488,2,"2025-06-07T21:50:37.951",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944955,1749333037961,-302.23,0.00019488,2,"2025-06-07T21:50:37.961",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944956,1749333037971,-304.3,0.00019488,2,"2025-06-07T21:50:37.971",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944957,1749333037980,-301.19,0.00019488,2,"2025-06-07T21:50:37.980",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944958,1749333037990,-302.61,0.00019488,2,"2025-06-07T21:50:37.990",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944959,1749333037999,-302.63,0.00019488,2,"2025-06-07T21:50:37.999",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944960,1749333038009,-301.1,0.00019488,2,"2025-06-07T21:50:38.009",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944961,1749333038024,-302.54,0.00019488,2,"2025-06-07T21:50:38.024",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944962,1749333038034,-8363.74,0.000195,2,"2025-06-07T21:50:38.034",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944963,1749333038044,-12545.62,0.000195,2,"2025-06-07T21:50:38.044",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944964,1749333038055,-4546.56402779,0.00019521,2,"2025-06-07T21:50:38.055",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944965,1749333038067,-12.02739445,0.00019521,2,"2025-06-07T21:50:38.067",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944966,1749333038077,-200.0,0.00019535,5,"2025-06-07T21:50:38.077",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944967,1749333038087,-4558.59142224,0.00019569,2,"2025-06-07T21:50:38.087",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944968,1749333038097,-12055.7792222,0.00019571,2,"2025-06-07T21:50:38.097",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944969,1749333038106,-303.22,0.00019588,2,"2025-06-07T21:50:38.106",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944970,1749333038116,-301.56,0.00019588,2,"2025-06-07T21:50:38.116",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944971,1749333038125,-302.13,0.00019588,2,"2025-06-07T21:50:38.125",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944972,1749333038137,-305.83,0.00019588,2,"2025-06-07T21:50:38.137",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944973,1749333038147,-301.12,0.00019588,2,"2025-06-07T21:50:38.147",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944974,1749333038158,-304.92,0.00019588,2,"2025-06-07T21:50:38.158",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944975,1749333038168,-303.97,0.00019588,2,"2025-06-07T21:50:38.168",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944976,1749333038180,-303.13,0.00019588,2,"2025-06-07T21:50:38.180",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944977,1749333038189,-304.43,0.00019588,2,"2025-06-07T21:50:38.189",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944978,1749333038199,-305.11,0.00019588,2,"2025-06-07T21:50:38.199",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944979,1749333038210,-202.575429,0.00019599,2,"2025-06-07T21:50:38.210",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944980,1749333038221,-1116.39444225,0.000196,2,"2025-06-07T21:50:38.221",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944981,1749333038232,-1131.53133705,0.000196,2,"2025-06-07T21:50:38.232",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944982,1749333038242,-1016.92026976,0.000196,2,"2025-06-07T21:50:38.242",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944983,1749333038252,-1060.56751304,0.000196,2,"2025-06-07T21:50:38.252",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944984,1749333038262,-1094.00133994,0.000196,2,"2025-06-07T21:50:38.262",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944985,1749333038273,-1132.5081179,0.000196,2,"2025-06-07T21:50:38.273",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944986,1749333038283,-1095.21448573,0.000196,2,"2025-06-07T21:50:38.283",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944987,1749333038294,-970.96805555,0.000196,2,"2025-06-07T21:50:38.294",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944988,1749333038304,-376.0,0.000196,2,"2025-06-07T21:50:38.304",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944989,1749333038313,-768.0,0.000196,2,"2025-06-07T21:50:38.313",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944990,1749333038323,-237.0,0.000196,2,"2025-06-07T21:50:38.323",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944991,1749333038333,-4558.59142224,0.00019616,2,"2025-06-07T21:50:38.333",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944992,1749333038343,-302.2,0.00019636,2,"2025-06-07T21:50:38.343",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944993,1749333038353,-304.53,0.00019636,2,"2025-06-07T21:50:38.353",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944994,1749333038363,-302.03,0.00019636,2,"2025-06-07T21:50:38.363",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944995,1749333038373,-300.73,0.00019636,2,"2025-06-07T21:50:38.373",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944996,1749333038383,-302.73,0.00019636,2,"2025-06-07T21:50:38.383",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944997,1749333038394,-303.14,0.00019636,2,"2025-06-07T21:50:38.394",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944998,1749333038404,-4558.59142224,0.00019663,2,"2025-06-07T21:50:38.404",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944999,1749333038413,-1000.0,0.00019686,2,"2025-06-07T21:50:38.413",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945000,1749333038423,-304.46,0.00019687,2,"2025-06-07T21:50:38.423",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945001,1749333038433,-300.57,0.00019687,2,"2025-06-07T21:50:38.433",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945002,1749333038443,-304.47,0.00019687,2,"2025-06-07T21:50:38.443",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945003,1749333038452,-302.37,0.00019687,2,"2025-06-07T21:50:38.452",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945004,1749333038462,-301.43,0.00019687,2,"2025-06-07T21:50:38.462",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945005,1749333038471,-305.29,0.00019687,2,"2025-06-07T21:50:38.471",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945006,1749333038481,-304.46,0.00019687,2,"2025-06-07T21:50:38.481",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945007,1749333038491,-302.99,0.00019687,2,"2025-06-07T21:50:38.491",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945008,1749333038500,-304.23,0.00019687,2,"2025-06-07T21:50:38.500",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945009,1749333038511,-304.43,0.00019687,2,"2025-06-07T21:50:38.511",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945010,1749333038521,-1000.0,0.00019698,2,"2025-06-07T21:50:38.521",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945011,1749333038531,-2129.4,0.000197,2,"2025-06-07T21:50:38.531",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945012,1749333038541,-223.74292788,0.00019704,2,"2025-06-07T21:50:38.541",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945013,1749333038550,-4558.59142224,0.00019711,2,"2025-06-07T21:50:38.550",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945014,1749333038560,-5694.73091664,0.00019711,2,"2025-06-07T21:50:38.560",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945015,1749333038571,-223.74292788,0.00019726,2,"2025-06-07T21:50:38.571",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945016,1749333038580,-150.0,0.00019732,2,"2025-06-07T21:50:38.580",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945017,1749333038591,-150.0,0.00019743,2,"2025-06-07T21:50:38.591",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945018,1749333038601,-223.74292788,0.00019748,2,"2025-06-07T21:50:38.601",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945019,1749333038611,-150.0,0.00019757,2,"2025-06-07T21:50:38.611",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945020,1749333038622,-4558.59142224,0.00019758,2,"2025-06-07T21:50:38.622",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945021,1749333038632,-150.0,0.00019768,2,"2025-06-07T21:50:38.632",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945022,1749333038642,-223.74292788,0.0001977,2,"2025-06-07T21:50:38.642",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945023,1749333038651,-223.74292788,0.00019791,2,"2025-06-07T21:50:38.651",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945024,1749333038661,-184.74141799,0.000198,2,"2025-06-07T21:50:38.661",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945025,1749333038671,-4558.59142224,0.00019805,2,"2025-06-07T21:50:38.671",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945026,1749333038681,-223.74292788,0.00019813,2,"2025-06-07T21:50:38.681",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945027,1749333038691,-12703.557009,0.00019815,2,"2025-06-07T21:50:38.691",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945028,1749333038700,-150.0,0.00019815,2,"2025-06-07T21:50:38.700",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945029,1749333038710,-223.74292788,0.00019835,2,"2025-06-07T21:50:38.710",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945030,1749333038720,-150.0,0.00019838,2,"2025-06-07T21:50:38.720",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945031,1749333038730,-2000.0,0.0001984,2,"2025-06-07T21:50:38.730",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945032,1749333038740,-200.0,0.0001984,2,"2025-06-07T21:50:38.740",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945033,1749333038750,-150.0,0.00019844,2,"2025-06-07T21:50:38.750",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945034,1749333038760,-150.0,0.00019852,2,"2025-06-07T21:50:38.760",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945035,1749333038770,-4558.59142224,0.00019853,2,"2025-06-07T21:50:38.770",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945036,1749333038780,-223.74292788,0.00019857,2,"2025-06-07T21:50:38.780",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945037,1749333038790,-554.03609201,0.00019869,2,"2025-06-07T21:50:38.790",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945038,1749333038800,-2988.0,0.0001987,7,"2025-06-07T21:50:38.800",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945039,1749333038810,-150.0,0.00019874,2,"2025-06-07T21:50:38.810",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945040,1749333038820,-460.84,0.00019877,2,"2025-06-07T21:50:38.820",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945041,1749333038830,-223.74292788,0.00019878,2,"2025-06-07T21:50:38.830",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945042,1749333038840,-765.74982264,0.000199,2,"2025-06-07T21:50:38.840",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945043,1749333038850,-765.74982264,0.000199,2,"2025-06-07T21:50:38.850",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945044,1749333038859,-2579.892,0.000199,2,"2025-06-07T21:50:38.859",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945045,1749333038870,-5043.79663932,0.000199,2,"2025-06-07T21:50:38.870",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945046,1749333038879,-6638.74626294,0.000199,2,"2025-06-07T21:50:38.879",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945047,1749333038889,-4558.59142224,0.000199,2,"2025-06-07T21:50:38.889",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945048,1749333038898,-223.74292788,0.000199,2,"2025-06-07T21:50:38.898",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945049,1749333038907,-184.74141799,0.000199,2,"2025-06-07T21:50:38.907",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945050,1749333038918,-398.65040612,0.000199,2,"2025-06-07T21:50:38.918",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945051,1749333038929,-1000.0,0.000199,2,"2025-06-07T21:50:38.929",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945052,1749333038940,-150.0,0.00019944,2,"2025-06-07T21:50:38.940",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945053,1749333038950,-150.0,0.00019946,2,"2025-06-07T21:50:38.950",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945054,1749333038961,-150.0,0.00019962,2,"2025-06-07T21:50:38.961",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945055,1749333038971,-500.0,0.00019973,2,"2025-06-07T21:50:38.971",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945056,1749333038984,-500.0,0.00019973,2,"2025-06-07T21:50:38.984",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945057,1749333038994,-500.0,0.00019973,2,"2025-06-07T21:50:38.994",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945058,1749333039004,-500.0,0.00019973,2,"2025-06-07T21:50:39.004",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945059,1749333039017,-150.0,0.00019977,2,"2025-06-07T21:50:39.017",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945060,1749333039027,-152.25,0.0001999,2,"2025-06-07T21:50:39.027",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945061,1749333039037,-10522.2617481,0.00019999,2,"2025-06-07T21:50:39.037",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945062,1749333039047,-34461.78,0.00019999,2,"2025-06-07T21:50:39.047",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945063,1749333039057,-510.0,0.00019999,2,"2025-06-07T21:50:39.057",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945064,1749333039066,-19449.1355647,0.0002,2,"2025-06-07T21:50:39.066",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945065,1749333039077,-1674975.46844975,0.0002,2,"2025-06-07T21:50:39.077",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945066,1749333039087,-34508.88173965,0.0002,2,"2025-06-07T21:50:39.087",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945067,1749333039097,-275.65772645,0.0002,14,"2025-06-07T21:50:39.097",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945068,1749333039106,-323.61,0.0002,2,"2025-06-07T21:50:39.106",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945069,1749333039116,-86419.56099389,0.0002,2,"2025-06-07T21:50:39.116",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945070,1749333039126,-5820874.42777023,0.0002,2,"2025-06-07T21:50:39.126",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945071,1749333039139,-1818.76175909,0.0002,2,"2025-06-07T21:50:39.139",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945078,1749333039960,-947.72946,0.0002,2,"2025-06-07T21:50:39.960",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945101,1749333043272,-354.246374,0.0002,2,"2025-06-07T21:50:43.272",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945102,1749333045941,-150.0,0.00019223,2,"2025-06-07T21:50:45.941",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945103,1749333045952,-733.0,0.0002,2,"2025-06-07T21:50:45.952",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945105,1749333162871,310.47,0.00013699,2,"2025-06-07T21:52:42.871",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945110,1749333191223,205.0,0.00016645,2,"2025-06-07T21:53:11.223",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945112,1749333608111,7845.88058577,7.945e-05,2,"2025-06-07T22:00:08.111",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945113,1749333608133,10000.0,7.945e-05,2,"2025-06-07T22:00:08.133",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945114,1749333608155,10000.0,7.945e-05,2,"2025-06-07T22:00:08.155",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945115,1749333608179,1142.42408823,7.945e-05,2,"2025-06-07T22:00:08.179",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945116,1749333745112,-150.0,0.00019296,7,"2025-06-07T22:02:25.112",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945117,1749333745146,-1035.50121157,0.00019999,5,"2025-06-07T22:02:25.146",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945118,1749333745176,-4000.0,0.0002,4,"2025-06-07T22:02:25.176",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945119,1749333849138,-300.0,0.00018167,2,"2025-06-07T22:04:09.138",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945120,1749333867439,569.04,0.00016671,2,"2025-06-07T22:04:27.439",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945217,1749334202370,302.6,0.00013699,2,"2025-06-07T22:10:02.370",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945224,1749334231875,-200.0,0.00017499,2,"2025-06-07T22:10:31.875",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945225,1749334231885,-205.0,0.00017499,2,"2025-06-07T22:10:31.885",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945226,1749334231896,-1200.0,0.00018167,2,"2025-06-07T22:10:31.896",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945227,1749334231906,-636.0,0.00018168,2,"2025-06-07T22:10:31.906",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945228,1749334231917,-801.0,0.00018168,2,"2025-06-07T22:10:31.917",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945229,1749334231927,-1274.0,0.00018168,2,"2025-06-07T22:10:31.927",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945230,1749334231937,-926.0,0.00018168,2,"2025-06-07T22:10:31.937",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945231,1749334231947,-557.0,0.00018168,2,"2025-06-07T22:10:31.947",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945232,1749334231957,-589.0,0.00018168,2,"2025-06-07T22:10:31.957",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945233,1749334231968,-2000.0,0.00018168,2,"2025-06-07T22:10:31.968",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945234,1749334231978,-1255.0,0.00018168,2,"2025-06-07T22:10:31.978",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945235,1749334231988,-168.0,0.00018448,2,"2025-06-07T22:10:31.988",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945236,1749334231999,-166.48,0.00018485,2,"2025-06-07T22:10:31.999",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945237,1749334232009,-168.0,0.00018487,2,"2025-06-07T22:10:32.009",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945238,1749334232020,-168.0,0.00018515,2,"2025-06-07T22:10:32.020",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945239,1749334232030,-168.0,0.00018523,2,"2025-06-07T22:10:32.030",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945240,1749334232040,-200.0,0.00018535,3,"2025-06-07T22:10:32.040",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945241,1749334232050,-168.0,0.00018543,2,"2025-06-07T22:10:32.050",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945242,1749334232059,-517.3,0.00018556,2,"2025-06-07T22:10:32.059",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945243,1749334232068,-168.0,0.0001856,2,"2025-06-07T22:10:32.068",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945244,1749334232078,-7252.88,0.00018565,2,"2025-06-07T22:10:32.078",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945245,1749334232088,-168.0,0.00018583,2,"2025-06-07T22:10:32.088",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945246,1749334232098,-162.95,0.00018584,2,"2025-06-07T22:10:32.098",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945247,1749334232107,-168.0,0.00018626,2,"2025-06-07T22:10:32.107",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945248,1749334232118,-168.0,0.0001867,2,"2025-06-07T22:10:32.118",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945249,1749334232128,-168.0,0.0001868,2,"2025-06-07T22:10:32.128",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945250,1749334232137,-168.0,0.00018706,2,"2025-06-07T22:10:32.137",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945251,1749334232147,-1000.0,0.00018769,2,"2025-06-07T22:10:32.147",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945252,1749334232158,-168.0,0.00018775,2,"2025-06-07T22:10:32.158",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945253,1749334232170,-200.0,0.00018776,2,"2025-06-07T22:10:32.170",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945254,1749334232179,-4855.01,0.00018779,2,"2025-06-07T22:10:32.179",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945255,1749334232190,-300.0,0.00018797,2,"2025-06-07T22:10:32.190",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945256,1749334232200,-1025.07147938,0.00018799,2,"2025-06-07T22:10:32.200",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945257,1749334232210,-569.04,0.00018935,2,"2025-06-07T22:10:32.210",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945258,1749334232220,-324.61,0.00019,2,"2025-06-07T22:10:32.220",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945259,1749334232231,-163.2,0.00019038,2,"2025-06-07T22:10:32.231",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945261,1749334232241,-354.34,0.00019038,2,"2025-06-07T22:10:32.241",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945263,1749334232250,-4.98313747,0.0001919,2,"2025-06-07T22:10:32.250",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945267,1749334232274,-7013.01686253,0.0001919,2,"2025-06-07T22:10:32.274",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945269,1749334232284,-4082.0,0.0001919,2,"2025-06-07T22:10:32.284",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945271,1749334232294,-883.0,0.0001919,2,"2025-06-07T22:10:32.294",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945273,1749334232304,-166.66,0.00019198,2,"2025-06-07T22:10:32.304",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945275,1749334232314,-151.0,0.00019212,2,"2025-06-07T22:10:32.314",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945277,1749334232324,-500.0,0.00019212,2,"2025-06-07T22:10:32.324",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945279,1749334232334,-1957.856,0.00019212,2,"2025-06-07T22:10:32.334",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945281,1749334232344,-500.0,0.00019212,2,"2025-06-07T22:10:32.344",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945283,1749334232353,-250.21516833,0.00019212,2,"2025-06-07T22:10:32.353",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945285,1749334232364,-160.89281891,0.00019212,2,"2025-06-07T22:10:32.364",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945287,1749334232373,-500.0,0.00019212,2,"2025-06-07T22:10:32.373",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945289,1749334232384,-500.0,0.00019212,2,"2025-06-07T22:10:32.384",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945291,1749334232394,-500.0,0.00019212,2,"2025-06-07T22:10:32.394",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945293,1749334232403,-500.0,0.00019212,2,"2025-06-07T22:10:32.403",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945295,1749334232413,-500.0,0.00019212,2,"2025-06-07T22:10:32.413",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945297,1749334232423,-500.0,0.00019212,2,"2025-06-07T22:10:32.423",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945299,1749334232433,-500.0,0.00019212,2,"2025-06-07T22:10:32.433",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945303,1749334232443,-500.0,0.00019212,2,"2025-06-07T22:10:32.443",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945306,1749334232453,-500.0,0.00019212,2,"2025-06-07T22:10:32.453",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945309,1749334232462,-500.0,0.00019212,2,"2025-06-07T22:10:32.462",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945312,1749334232472,-500.0,0.00019212,2,"2025-06-07T22:10:32.472",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945314,1749334232482,-500.0,0.00019212,2,"2025-06-07T22:10:32.482",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945316,1749334232492,-500.0,0.00019212,2,"2025-06-07T22:10:32.492",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945318,1749334232501,-500.0,0.00019212,2,"2025-06-07T22:10:32.501",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945319,1749334232510,-207.4,0.00019212,2,"2025-06-07T22:10:32.510",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945322,1749334232520,-300.0,0.00019212,2,"2025-06-07T22:10:32.520",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945323,1749334232530,-300.0,0.00019212,2,"2025-06-07T22:10:32.530",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945325,1749334232540,-300.0,0.00019212,2,"2025-06-07T22:10:32.540",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945327,1749334232549,-300.0,0.00019212,2,"2025-06-07T22:10:32.549",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945329,1749334232559,-300.0,0.00019212,2,"2025-06-07T22:10:32.559",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945331,1749334232568,-300.0,0.00019212,2,"2025-06-07T22:10:32.568",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945332,1749334232578,-300.0,0.00019212,2,"2025-06-07T22:10:32.578",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945333,1749334232588,-300.0,0.00019212,2,"2025-06-07T22:10:32.588",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945335,1749334232598,-300.0,0.00019212,2,"2025-06-07T22:10:32.598",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945337,1749334232608,-300.0,0.00019212,2,"2025-06-07T22:10:32.608",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945339,1749334232618,-300.0,0.00019212,2,"2025-06-07T22:10:32.618",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945341,1749334232628,-300.0,0.00019212,2,"2025-06-07T22:10:32.628",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945343,1749334232639,-300.0,0.00019212,2,"2025-06-07T22:10:32.639",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945345,1749334232648,-300.0,0.00019212,2,"2025-06-07T22:10:32.648",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945347,1749334232661,-300.0,0.00019212,2,"2025-06-07T22:10:32.661",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945349,1749334232671,-300.0,0.00019212,2,"2025-06-07T22:10:32.671",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945351,1749334232680,-313.05670988,0.00019215,2,"2025-06-07T22:10:32.680",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945353,1749334232690,-150.0,0.00019223,2,"2025-06-07T22:10:32.690",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945355,1749334232702,-150.0,0.00019223,2,"2025-06-07T22:10:32.702",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945357,1749334232711,-150.0,0.00019223,2,"2025-06-07T22:10:32.711",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945359,1749334232721,-150.0,0.00019223,2,"2025-06-07T22:10:32.721",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945361,1749334232730,-944.0,0.00019223,2,"2025-06-07T22:10:32.730",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945363,1749334232741,-1164.0,0.00019223,2,"2025-06-07T22:10:32.741",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945365,1749334232751,-19999.99,0.00019223,2,"2025-06-07T22:10:32.751",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945367,1749334232761,-819.17378672,0.00019267,2,"2025-06-07T22:10:32.761",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945369,1749334232771,-300.0,0.000193,7,"2025-06-07T22:10:32.771",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945371,1749334232780,-300.0,0.000193,7,"2025-06-07T22:10:32.780",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945373,1749334232789,-150.0,0.000194,2,"2025-06-07T22:10:32.789",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945375,1749334232799,-6017.34658922,0.000194,2,"2025-06-07T22:10:32.799",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945377,1749334232810,-700.0,0.000194,7,"2025-06-07T22:10:32.810",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945379,1749334232819,-600.0,0.000194,7,"2025-06-07T22:10:32.819",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945381,1749334232831,-1100.0,0.000195,7,"2025-06-07T22:10:32.831",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945383,1749334232840,-227.6646,0.000195,2,"2025-06-07T22:10:32.840",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945385,1749334232852,-271.7593,0.000195,2,"2025-06-07T22:10:32.852",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945387,1749334232862,-1000.0,0.000195,7,"2025-06-07T22:10:32.862",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945389,1749334232872,-200.0,0.00019572,4,"2025-06-07T22:10:32.872",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945391,1749334232881,-182.317886,0.00019599,2,"2025-06-07T22:10:32.881",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945393,1749334232891,-1014.72176207,0.000196,2,"2025-06-07T22:10:32.891",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945395,1749334232902,-1129.68212193,0.000196,2,"2025-06-07T22:10:32.902",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945397,1749334232912,-1088.12402012,0.000196,2,"2025-06-07T22:10:32.912",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945399,1749334232922,-1134.02484393,0.000196,2,"2025-06-07T22:10:32.922",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945401,1749334232931,-106.45223616,0.000196,2,"2025-06-07T22:10:32.931",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945443,1749334237837,-155.0,0.0001919,2,"2025-06-07T22:10:37.837",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945444,1749334237848,-956.09626918,0.000196,2,"2025-06-07T22:10:37.848",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945446,1749334237858,-267.13373075,0.000196,2,"2025-06-07T22:10:37.858",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945448,1749334237896,-753.95401281,0.000196,2,"2025-06-07T22:10:37.896",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945449,1749334237906,-1091.44116722,0.000196,2,"2025-06-07T22:10:37.906",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945450,1749334237916,-1038.33618632,0.000196,2,"2025-06-07T22:10:37.916",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945451,1749334237925,-1124.04964075,0.000196,2,"2025-06-07T22:10:37.925",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945452,1749334237934,-934.10520781,0.000196,2,"2025-06-07T22:10:37.934",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945453,1749334238008,-111.9768159,0.000196,2,"2025-06-07T22:10:38.008",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945454,1749334238018,-1040.03182688,0.000196,2,"2025-06-07T22:10:38.018",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945455,1749334238031,-1145.37350526,0.000196,2,"2025-06-07T22:10:38.031",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945456,1749334238041,-1094.87107045,0.000196,2,"2025-06-07T22:10:38.041",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945457,1749334238051,-1038.31852163,0.000196,2,"2025-06-07T22:10:38.051",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945458,1749334238060,-1011.51767905,0.000196,2,"2025-06-07T22:10:38.060",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945459,1749334238071,-1500.0,0.000196,7,"2025-06-07T22:10:38.071",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945460,1749334238082,-1300.0,0.000196,7,"2025-06-07T22:10:38.082",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945461,1749334238093,-454.65,0.00019678,2,"2025-06-07T22:10:38.093",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945462,1749334238104,-909.1,0.00019678,2,"2025-06-07T22:10:38.104",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945463,1749334238116,-454.65,0.00019678,2,"2025-06-07T22:10:38.116",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945465,1749334238127,-454.65,0.00019678,2,"2025-06-07T22:10:38.127",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945467,1749334238137,-454.65,0.00019678,2,"2025-06-07T22:10:38.137",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945469,1749334238147,-1916.46,0.000197,2,"2025-06-07T22:10:38.147",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945471,1749334238156,-1800.0,0.000197,7,"2025-06-07T22:10:38.156",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945472,1749334238168,-1700.0,0.000197,7,"2025-06-07T22:10:38.168",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945475,1749334238178,-305.98,0.00019769,2,"2025-06-07T22:10:38.178",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945476,1749334238189,-303.49,0.00019769,2,"2025-06-07T22:10:38.189",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945479,1749334238199,-489.502,0.00019791,2,"2025-06-07T22:10:38.199",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945480,1749334238208,-302.35,0.00019796,2,"2025-06-07T22:10:38.208",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945482,1749334238218,-303.91,0.00019796,2,"2025-06-07T22:10:38.218",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945484,1749334238228,-300.0,0.00019796,2,"2025-06-07T22:10:38.228",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945486,1749334238238,-303.04,0.00019796,2,"2025-06-07T22:10:38.238",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945489,1749334238247,-304.53,0.00019796,2,"2025-06-07T22:10:38.247",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945491,1749334238257,-302.76,0.00019796,2,"2025-06-07T22:10:38.257",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945493,1749334238267,-300.26,0.00019796,2,"2025-06-07T22:10:38.267",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945495,1749334238277,-305.33,0.00019796,2,"2025-06-07T22:10:38.277",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945497,1749334238286,-303.21,0.00019796,2,"2025-06-07T22:10:38.286",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945499,1749334238297,-303.51,0.00019796,2,"2025-06-07T22:10:38.297",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945501,1749334238308,-301.3,0.00019796,2,"2025-06-07T22:10:38.308",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945503,1749334238317,-304.82,0.00019796,2,"2025-06-07T22:10:38.317",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945504,1749334238327,-304.39,0.00019797,2,"2025-06-07T22:10:38.327",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945506,1749334238337,-304.18,0.00019797,2,"2025-06-07T22:10:38.337",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945509,1749334238348,-305.1,0.00019797,2,"2025-06-07T22:10:38.348",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945511,1749334238358,-300.35,0.00019797,2,"2025-06-07T22:10:38.358",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945513,1749334238367,-301.4,0.00019797,2,"2025-06-07T22:10:38.367",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945515,1749334238377,-305.14,0.00019797,2,"2025-06-07T22:10:38.377",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945516,1749334238386,-301.26,0.00019797,2,"2025-06-07T22:10:38.386",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945518,1749334238395,-300.55,0.00019797,2,"2025-06-07T22:10:38.395",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945520,1749334238405,-302.09,0.00019797,2,"2025-06-07T22:10:38.405",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945522,1749334238415,-301.07,0.00019797,2,"2025-06-07T22:10:38.415",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945524,1749334238424,-301.98,0.00019797,2,"2025-06-07T22:10:38.424",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945525,1749334238434,-302.35,0.00019797,2,"2025-06-07T22:10:38.434",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945527,1749334238444,-6357.05054975,0.000198,3,"2025-06-07T22:10:38.444",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945530,1749334238456,-2642.94945025,0.000198,3,"2025-06-07T22:10:38.456",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945531,1749334238465,-148.48130975,0.000198,2,"2025-06-07T22:10:38.465",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945534,1749334238478,-227.51869025,0.000198,2,"2025-06-07T22:10:38.478",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945536,1749334238487,-300.0,0.000198,7,"2025-06-07T22:10:38.487",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945538,1749334238497,-300.0,0.000198,7,"2025-06-07T22:10:38.497",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945539,1749334238727,-3486.88871188,0.0001983,2,"2025-06-07T22:10:38.727",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945540,1749334238738,-142.41586132,0.0001984,2,"2025-06-07T22:10:38.738",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945541,1749334238752,-1857.58413868,0.0001984,2,"2025-06-07T22:10:38.752",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945542,1749334238762,-500.0,0.0001984,2,"2025-06-07T22:10:38.762",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945543,1749334238771,-159.71419966,0.00019843,2,"2025-06-07T22:10:38.771",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945544,1749334238781,-159.71419966,0.0001985,2,"2025-06-07T22:10:38.781",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945545,1749334238790,-159.71419966,0.00019857,2,"2025-06-07T22:10:38.790",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945546,1749334238800,-354.34,0.0001986,2,"2025-06-07T22:10:38.800",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945547,1749334238809,-708.52,0.0001986,2,"2025-06-07T22:10:38.809",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945548,1749334238820,-354.34,0.0001986,2,"2025-06-07T22:10:38.820",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945549,1749334238829,-159.71419966,0.00019864,2,"2025-06-07T22:10:38.829",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945550,1749334238838,-159.71419966,0.00019871,2,"2025-06-07T22:10:38.838",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945551,1749334238848,-159.71419966,0.00019879,2,"2025-06-07T22:10:38.848",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945552,1749334238858,-159.71419966,0.00019886,2,"2025-06-07T22:10:38.858",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945553,1749334238868,-1000.0,0.00019888,2,"2025-06-07T22:10:38.868",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945554,1749334238877,-159.71419966,0.00019893,2,"2025-06-07T22:10:38.877",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945555,1749334238887,-160.97247668,0.00019899,2,"2025-06-07T22:10:38.887",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945556,1749334238897,-180.32739972,0.00019899,2,"2025-06-07T22:10:38.897",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945557,1749334238907,-160.97247664,0.00019899,2,"2025-06-07T22:10:38.907",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945558,1749334238916,-160.97247664,0.00019899,2,"2025-06-07T22:10:38.916",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945559,1749334238926,-160.97247664,0.00019899,2,"2025-06-07T22:10:38.926",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945560,1749334238936,-160.97247664,0.000199,2,"2025-06-07T22:10:38.936",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945561,1749334238945,-160.97247664,0.000199,2,"2025-06-07T22:10:38.945",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945562,1749334238954,-341.4689,0.000199,2,"2025-06-07T22:10:38.954",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945563,1749334238963,-10.80256494,0.000199,2,"2025-06-07T22:10:38.963",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945564,1749334238976,-150.1699117,0.000199,2,"2025-06-07T22:10:38.976",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945565,1749334238986,-160.97247664,0.000199,2,"2025-06-07T22:10:38.986",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945566,1749334238996,-161.62472342,0.000199,2,"2025-06-07T22:10:38.996",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945567,1749334239005,-7000.0,0.000199,3,"2025-06-07T22:10:39.005",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945568,1749334239015,-768.0,0.000199,2,"2025-06-07T22:10:39.015",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945569,1749334239025,-300.0,0.000199,7,"2025-06-07T22:10:39.025",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945570,1749334239037,-2826.3395643,0.000199,2,"2025-06-07T22:10:39.037",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945571,1749334239047,-159.71419966,0.000199,2,"2025-06-07T22:10:39.047",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945572,1749334239056,-160.97247664,0.000199,2,"2025-06-07T22:10:39.056",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945573,1749334239065,-188.78514297,0.000199,2,"2025-06-07T22:10:39.065",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945574,1749334239075,-207.15990467,0.000199,7,"2025-06-07T22:10:39.075",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945575,1749334239353,-92.84009533,0.000199,7,"2025-06-07T22:10:39.353",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945576,1749334239363,-237.0,0.000199,2,"2025-06-07T22:10:39.363",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945577,1749334239372,-659.59990467,0.000199,2,"2025-06-07T22:10:39.372",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945578,1749334239383,-4660.15,0.000199,2,"2025-06-07T22:10:39.383",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945579,1749334239395,-8960.79986907,0.000199,2,"2025-06-07T22:10:39.395",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945580,1749334239404,-1680.0,0.00019916,2,"2025-06-07T22:10:39.404",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945581,1749334239415,-150.0,0.00019963,2,"2025-06-07T22:10:39.415",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945582,1749334239425,-500.0,0.00019973,2,"2025-06-07T22:10:39.425",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945583,1749334239435,-187.12199399,0.00019973,2,"2025-06-07T22:10:39.435",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945584,1749334239444,-501.86116812,0.00019973,2,"2025-06-07T22:10:39.444",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945585,1749334239461,-500.0,0.00019973,2,"2025-06-07T22:10:39.461",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945586,1749334239472,-500.0,0.00019973,2,"2025-06-07T22:10:39.472",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945587,1749334239483,-387.8252644,0.00019987,2,"2025-06-07T22:10:39.483",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945588,1749334239493,-8115.72730168,0.00019988,2,"2025-06-07T22:10:39.493",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945589,1749334239506,-2650.0,0.00019988,2,"2025-06-07T22:10:39.506",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945590,1749334239517,-144881.06263303,0.00019988,2,"2025-06-07T22:10:39.517",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945591,1749334239528,-453.37,0.00019999,2,"2025-06-07T22:10:39.528",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945592,1749334239539,-516.0,0.00019999,2,"2025-06-07T22:10:39.539",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945593,1749334239548,-395.30291666,0.0002,2,"2025-06-07T22:10:39.548",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945594,1749334239557,-9724.56778235,0.0002,2,"2025-06-07T22:10:39.557",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945595,1749334239567,-847487.73422488,0.0002,2,"2025-06-07T22:10:39.567",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945596,1749334239579,-4939444.1006733,0.0002,2,"2025-06-07T22:10:39.579",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945600,1749334240392,-3711.68492316,0.0002,2,"2025-06-07T22:10:40.392",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945601,1749334240473,-48182.36186483,0.0002,2,"2025-06-07T22:10:40.473",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945602,1749334240484,-981.82302469,0.0002,2,"2025-06-07T22:10:40.484",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945603,1749334240495,-1286.43499867,0.0002,2,"2025-06-07T22:10:40.495",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945613,1749334242859,-205.0,0.00017499,2,"2025-06-07T22:10:42.859",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945614,1749334242868,-136.66079265,0.0002,2,"2025-06-07T22:10:42.868",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945617,1749334905927,560.45,0.00016951,2,"2025-06-07T22:21:45.927",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945619,1749335221928,295.21,0.00013699,2,"2025-06-07T22:27:01.928",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945669,1749335432117,-201.0,0.00017608,2,"2025-06-07T22:30:32.117",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945670,1749335432127,-270.56769228,0.00018,2,"2025-06-07T22:30:32.127",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945671,1749335432238,-819.33484271,0.00018,2,"2025-06-07T22:30:32.238",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945672,1749335432250,-406.00751446,0.00018,2,"2025-06-07T22:30:32.250",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945713,1749335438033,-185.55790902,0.00018,2,"2025-06-07T22:30:38.033",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945714,1749335438047,-221.84180069,0.00018266,2,"2025-06-07T22:30:38.047",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945715,1749335438066,-300.0,0.0001865,2,"2025-06-07T22:30:38.066",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945716,1749335438081,-1200.0,0.0001865,2,"2025-06-07T22:30:38.081",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945717,1749335438097,-23900.0,0.00018651,2,"2025-06-07T22:30:38.097",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945718,1749335438113,-696.2,0.00018674,2,"2025-06-07T22:30:38.113",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945719,1749335438128,-198.17,0.00018704,2,"2025-06-07T22:30:38.128",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945720,1749335438143,-201.0,0.00018724,3,"2025-06-07T22:30:38.143",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945721,1749335438158,-166.2,0.00018749,2,"2025-06-07T22:30:38.158",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945722,1749335438174,-156.68,0.00018929,2,"2025-06-07T22:30:38.174",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945723,1749335438190,-250.0,0.00018929,2,"2025-06-07T22:30:38.190",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945724,1749335438205,-207.4,0.00018958,2,"2025-06-07T22:30:38.205",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945725,1749335438219,-300.0,0.00018968,2,"2025-06-07T22:30:38.219",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945726,1749335438232,-10138.87,0.00018969,2,"2025-06-07T22:30:38.232",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945727,1749335438246,-1000.0,0.00018994,2,"2025-06-07T22:30:38.246",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945728,1749335438259,-1000.0,0.00018999,2,"2025-06-07T22:30:38.259",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945729,1749335438272,-684.9,0.00019,2,"2025-06-07T22:30:38.272",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945730,1749335438287,-684.9,0.00019,2,"2025-06-07T22:30:38.287",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945731,1749335438300,-684.9,0.00019,2,"2025-06-07T22:30:38.300",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945732,1749335438313,-250.0,0.00019,2,"2025-06-07T22:30:38.313",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945733,1749335438327,-587.75,0.00019,7,"2025-06-07T22:30:38.327",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945734,1749335438340,-354.34,0.00019,2,"2025-06-07T22:30:38.340",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945735,1749335438352,-150.0,0.00019014,7,"2025-06-07T22:30:38.352",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945736,1749335438365,-2215.62,0.00019014,2,"2025-06-07T22:30:38.365",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945737,1749335438377,-500.0,0.000192,2,"2025-06-07T22:30:38.377",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945738,1749335438390,-500.0,0.000192,2,"2025-06-07T22:30:38.390",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945740,1749335438403,-560.45,0.00019215,2,"2025-06-07T22:30:38.403",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945741,1749335438416,-1274.0,0.00019373,2,"2025-06-07T22:30:38.416",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945744,1749335438430,-2000.0,0.00019373,2,"2025-06-07T22:30:38.430",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945747,1749335438442,-557.0,0.00019373,2,"2025-06-07T22:30:38.442",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945749,1749335438455,-589.0,0.00019373,2,"2025-06-07T22:30:38.455",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945752,1749335438468,-926.0,0.00019373,2,"2025-06-07T22:30:38.468",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945755,1749335438486,-1255.0,0.00019373,2,"2025-06-07T22:30:38.486",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945757,1749335438500,-1164.0,0.00019373,2,"2025-06-07T22:30:38.500",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945759,1749335438514,-944.0,0.00019373,2,"2025-06-07T22:30:38.514",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945762,1749335438528,-608.969,0.00019373,2,"2025-06-07T22:30:38.528",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945763,1749335438542,-155.0,0.00019373,2,"2025-06-07T22:30:38.542",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945764,1749335438555,-150.29,0.00019459,2,"2025-06-07T22:30:38.555",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945765,1749335438569,-300.58,0.00019459,2,"2025-06-07T22:30:38.569",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945766,1749335438582,-1000.0,0.00019499,2,"2025-06-07T22:30:38.582",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945767,1749335438596,-684.9,0.000195,2,"2025-06-07T22:30:38.596",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945768,1749335438609,-164.086097,0.00019599,2,"2025-06-07T22:30:38.609",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945769,1749335438621,-1724.82,0.000197,2,"2025-06-07T22:30:38.621",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945770,1749335438635,-8920.14394707,0.000197,2,"2025-06-07T22:30:38.635",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945771,1749335438647,-1000.0,0.00019748,2,"2025-06-07T22:30:38.647",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945772,1749335438661,-1000.0,0.00019748,2,"2025-06-07T22:30:38.661",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945773,1749335438674,-151.0,0.00019788,2,"2025-06-07T22:30:38.674",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945774,1749335438688,-1000.0,0.00019788,2,"2025-06-07T22:30:38.688",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945775,1749335438701,-500.0,0.00019788,2,"2025-06-07T22:30:38.701",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945776,1749335438713,-500.0,0.00019788,2,"2025-06-07T22:30:38.713",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945777,1749335438726,-500.0,0.00019788,2,"2025-06-07T22:30:38.726",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945778,1749335438739,-500.0,0.00019788,2,"2025-06-07T22:30:38.739",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945779,1749335438751,-500.0,0.00019788,2,"2025-06-07T22:30:38.751",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945780,1749335438764,-500.0,0.00019788,2,"2025-06-07T22:30:38.764",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945781,1749335438777,-500.0,0.00019788,2,"2025-06-07T22:30:38.777",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945782,1749335438790,-602.15084188,0.00019788,2,"2025-06-07T22:30:38.790",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945783,1749335438803,-300.0,0.00019788,2,"2025-06-07T22:30:38.803",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945784,1749335438815,-300.0,0.00019788,2,"2025-06-07T22:30:38.815",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945785,1749335438828,-300.0,0.00019788,2,"2025-06-07T22:30:38.828",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945786,1749335438841,-300.0,0.00019788,2,"2025-06-07T22:30:38.841",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945787,1749335438854,-300.0,0.00019788,2,"2025-06-07T22:30:38.854",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945788,1749335438868,-300.0,0.00019788,2,"2025-06-07T22:30:38.868",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945789,1749335438881,-300.0,0.00019788,2,"2025-06-07T22:30:38.881",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945790,1749335438898,-300.0,0.00019788,2,"2025-06-07T22:30:38.898",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945791,1749335438911,-159.61831628,0.00019788,2,"2025-06-07T22:30:38.911",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945792,1749335438925,-367.57580272,0.000198,2,"2025-06-07T22:30:38.925",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945793,1749335438939,-49562.51703231,0.000198,2,"2025-06-07T22:30:38.939",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945794,1749335438951,-367.57580267,0.00019811,2,"2025-06-07T22:30:38.951",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945795,1749335438965,-367.57580267,0.00019822,2,"2025-06-07T22:30:38.965",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945796,1749335438978,-205.0,0.0001983,2,"2025-06-07T22:30:38.978",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945797,1749335438991,-367.57580267,0.00019833,2,"2025-06-07T22:30:38.991",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945798,1749335439005,-201.0,0.0001984,5,"2025-06-07T22:30:39.005",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945799,1749335439019,-2000.0,0.0001984,2,"2025-06-07T22:30:39.019",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945800,1749335439032,-500.0,0.0001984,2,"2025-06-07T22:30:39.032",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945801,1749335439046,-367.57580267,0.00019844,2,"2025-06-07T22:30:39.046",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945802,1749335439059,-367.57580267,0.00019856,2,"2025-06-07T22:30:39.059",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945803,1749335439073,-367.57580267,0.00019867,2,"2025-06-07T22:30:39.073",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945804,1749335439087,-367.57580267,0.00019878,2,"2025-06-07T22:30:39.087",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945805,1749335439100,-367.57580267,0.00019889,2,"2025-06-07T22:30:39.100",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945806,1749335439115,-271.47768508,0.00019899,2,"2025-06-07T22:30:39.115",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945807,1749335439129,-391.602,0.000199,2,"2025-06-07T22:30:39.129",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945808,1749335439143,-12795.0,0.000199,2,"2025-06-07T22:30:39.143",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945809,1749335439155,-159.71419968,0.000199,2,"2025-06-07T22:30:39.155",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945810,1749335439167,-932.01593004,0.000199,2,"2025-06-07T22:30:39.167",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945811,1749335439180,-788.46184805,0.000199,2,"2025-06-07T22:30:39.180",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945812,1749335439191,-847.90186926,0.000199,2,"2025-06-07T22:30:39.191",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945813,1749335439203,-1000.0,0.000199,2,"2025-06-07T22:30:39.203",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945814,1749335439214,-7942.27282437,0.000199,2,"2025-06-07T22:30:39.214",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945815,1749335439224,-7942.2728243,0.000199,2,"2025-06-07T22:30:39.224",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945816,1749335439234,-7942.2728243,0.000199,2,"2025-06-07T22:30:39.234",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945817,1749335439244,-1000.0,0.000199,2,"2025-06-07T22:30:39.244",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945818,1749335439254,-237.0,0.000199,2,"2025-06-07T22:30:39.254",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945819,1749335439264,-490.84137172,0.000199,2,"2025-06-07T22:30:39.264",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945820,1749335439274,-439.11742542,0.000199,2,"2025-06-07T22:30:39.274",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945821,1749335439284,-367.57580267,0.000199,2,"2025-06-07T22:30:39.284",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945822,1749335439293,-1807.72010664,0.000199,2,"2025-06-07T22:30:39.293",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945823,1749335439304,-1807.72010664,0.000199,2,"2025-06-07T22:30:39.304",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945824,1749335439314,-28561.09954746,0.000199,2,"2025-06-07T22:30:39.314",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945825,1749335439324,-461.04,0.00019911,2,"2025-06-07T22:30:39.324",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945826,1749335439334,-461.04,0.00019911,2,"2025-06-07T22:30:39.334",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945827,1749335439345,-461.04,0.00019911,2,"2025-06-07T22:30:39.345",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945828,1749335439355,-461.04,0.00019911,2,"2025-06-07T22:30:39.355",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945829,1749335439365,-461.04,0.00019911,2,"2025-06-07T22:30:39.365",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945830,1749335439374,-201.16480522,0.00019958,2,"2025-06-07T22:30:39.374",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945831,1749335439385,-500.0,0.00019973,2,"2025-06-07T22:30:39.385",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945832,1749335439732,-500.0,0.00019973,2,"2025-06-07T22:30:39.732",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945833,1749335439800,-155.0,0.00019999,2,"2025-06-07T22:30:39.800",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945834,1749335439833,-1035.50121157,0.00019999,5,"2025-06-07T22:30:39.833",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945835,1749335439844,-434.47,0.00019999,2,"2025-06-07T22:30:39.844",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945836,1749335439855,-4862.28389117,0.0002,2,"2025-06-07T22:30:39.855",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945837,1749335439866,-483743.86711244,0.0002,2,"2025-06-07T22:30:39.866",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945838,1749335439877,-4000.0,0.0002,4,"2025-06-07T22:30:39.877",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945839,1749335439887,-2601882.04421615,0.0002,2,"2025-06-07T22:30:39.887",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945840,1749335439897,-990.48079066,0.0002,2,"2025-06-07T22:30:39.897",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945841,1749335439907,-387.0,0.0002,2,"2025-06-07T22:30:39.907",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945842,1749335439917,-159536.93778819,0.0002,2,"2025-06-07T22:30:39.917",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945843,1749335439928,-352.83056456,0.0002,2,"2025-06-07T22:30:39.928",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945844,1749335439938,-500.0,0.0002,2,"2025-06-07T22:30:39.938",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945845,1749335439948,-500.0,0.0002,2,"2025-06-07T22:30:39.948",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945846,1749335439958,-500.0,0.0002,2,"2025-06-07T22:30:39.958",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945847,1749335439969,-500.0,0.0002,2,"2025-06-07T22:30:39.969",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945848,1749335439979,-500.0,0.0002,2,"2025-06-07T22:30:39.979",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945849,1749335439989,-500.0,0.0002,2,"2025-06-07T22:30:39.989",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945850,1749335439999,-500.0,0.0002,2,"2025-06-07T22:30:39.999",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945852,1749335440009,-500.0,0.0002,2,"2025-06-07T22:30:40.009",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945854,1749335440019,-500.0,0.0002,2,"2025-06-07T22:30:40.019",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945856,1749335440028,-985.0,0.0002,2,"2025-06-07T22:30:40.028",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945857,1749335440039,-800.0,0.0002,2,"2025-06-07T22:30:40.039",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945858,1749335440049,-800.0,0.0002,2,"2025-06-07T22:30:40.049",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945859,1749335440058,-800.0,0.0002,2,"2025-06-07T22:30:40.058",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945860,1749335440068,-800.0,0.0002,2,"2025-06-07T22:30:40.068",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945861,1749335440078,-800.0,0.0002,2,"2025-06-07T22:30:40.078",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945862,1749335440088,-800.0,0.0002,2,"2025-06-07T22:30:40.088",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945863,1749335440098,-800.0,0.0002,2,"2025-06-07T22:30:40.098",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945864,1749335440107,-800.0,0.0002,2,"2025-06-07T22:30:40.107",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945865,1749335440117,-800.0,0.0002,2,"2025-06-07T22:30:40.117",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945866,1749335440127,-800.0,0.0002,2,"2025-06-07T22:30:40.127",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945867,1749335440136,-500.0,0.0002,2,"2025-06-07T22:30:40.136",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945868,1749335440146,-823.0,0.0002,2,"2025-06-07T22:30:40.146",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945869,1749335440156,-500.0,0.0002,2,"2025-06-07T22:30:40.156",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945870,1749335440171,-500.0,0.0002,2,"2025-06-07T22:30:40.171",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945871,1749335440181,-500.0,0.0002,2,"2025-06-07T22:30:40.181",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945872,1749335440191,-500.0,0.0002,2,"2025-06-07T22:30:40.191",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945873,1749335440201,-500.0,0.0002,2,"2025-06-07T22:30:40.201",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945874,1749335440210,-500.0,0.0002,2,"2025-06-07T22:30:40.210",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945875,1749335440220,-500.0,0.0002,2,"2025-06-07T22:30:40.220",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945876,1749335440230,-500.0,0.0002,2,"2025-06-07T22:30:40.230",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945877,1749335440240,-500.0,0.0002,2,"2025-06-07T22:30:40.240",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945878,1749335440249,-1448223.21675938,0.0002,2,"2025-06-07T22:30:40.249",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945879,1749335440274,-104851.21708873,0.0002,2,"2025-06-07T22:30:40.274",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945880,1749335440580,-41520.36114969,0.0002,2,"2025-06-07T22:30:40.580",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945881,1749335440600,-4082.0,0.00019373,2,"2025-06-07T22:30:40.600",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945882,1749335440610,-1161.96502944,0.0002,2,"2025-06-07T22:30:40.610",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945883,1749335440650,-23103.81493013,0.0002,2,"2025-06-07T22:30:40.650",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945903,1749335574993,-150.0,0.00019238,7,"2025-06-07T22:32:54.993",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945904,1749335575018,-6581.901,0.00019373,2,"2025-06-07T22:32:55.018",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945905,1749335575043,-801.0,0.00019404,2,"2025-06-07T22:32:55.043",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945906,1749335575069,-636.0,0.00019404,2,"2025-06-07T22:32:55.069",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945907,1749335575094,-1159.0,0.00019404,2,"2025-06-07T22:32:55.094",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945908,1749335575117,-557.0,0.00019404,2,"2025-06-07T22:32:55.117",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945909,1749335575141,-2000.0,0.00019404,2,"2025-06-07T22:32:55.141",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945910,1749335575166,-926.0,0.00019404,2,"2025-06-07T22:32:55.166",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945911,1749335575189,-1274.0,0.00019404,2,"2025-06-07T22:32:55.189",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945912,1749335575212,-589.0,0.00019404,2,"2025-06-07T22:32:55.212",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945913,1749335575236,-1245.292,0.00019404,2,"2025-06-07T22:32:55.236",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945914,1749335575261,-164.086097,0.00019599,2,"2025-06-07T22:32:55.261",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945915,1749335575284,-2500.0,0.000199,2,"2025-06-07T22:32:55.284",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945916,1749335575307,-798.5709984,0.000199,2,"2025-06-07T22:32:55.307",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945917,1749335575330,-5000.0,0.000199,2,"2025-06-07T22:32:55.330",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945918,1749335575352,-376.0,0.000199,2,"2025-06-07T22:32:55.352",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945919,1749335575374,-30000.0,0.000199,2,"2025-06-07T22:32:55.374",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945920,1749335575409,-7148.04554187,0.000199,2,"2025-06-07T22:32:55.409",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945921,1749335575432,-768.0,0.000199,2,"2025-06-07T22:32:55.432",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945922,1749335575457,-201.0,0.00019955,2,"2025-06-07T22:32:55.457",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945923,1749335575481,-500.0,0.00019973,2,"2025-06-07T22:32:55.481",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945924,1749335575504,-500.0,0.00019973,2,"2025-06-07T22:32:55.504",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945925,1749335575528,-151.0,0.00019988,2,"2025-06-07T22:32:55.528",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945926,1749335575555,-207.4,0.00019988,2,"2025-06-07T22:32:55.555",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945927,1749335575578,-30000.0,0.0001999,2,"2025-06-07T22:32:55.578",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945928,1749335575872,-190.03437956,0.00019999,2,"2025-06-07T22:32:55.872",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945929,1749335575902,-2431.14194558,0.0002,2,"2025-06-07T22:32:55.902",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945930,1749335575933,-241871.93355622,0.0002,2,"2025-06-07T22:32:55.933",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945931,1749335575960,-565403.4854295,0.0002,2,"2025-06-07T22:32:55.960",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945932,1749335575985,-10000.0,0.0002,2,"2025-06-07T22:32:55.985",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945933,1749335576008,-1489.21277906,0.0002,2,"2025-06-07T22:32:56.008",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945934,1749335576034,-1418.69957792,0.0002,5,"2025-06-07T22:32:56.034",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945935,1749335576057,-111788.32879079,0.0002,4,"2025-06-07T22:32:56.057",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945936,1749335576082,-906173.8679041,0.0002,2,"2025-06-07T22:32:56.082",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945938,1749336265777,288.18,0.00013699,2,"2025-06-07T22:44:25.777",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945945,1749336521378,201.0,0.00016955,2,"2025-06-07T22:48:41.378",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945952,1749336632515,-1200.0,0.00017123,2,"2025-06-07T22:50:32.515",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945953,1749336632526,-504.4,0.00017124,2,"2025-06-07T22:50:32.526",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945954,1749336632536,-201.0,0.00018151,3,"2025-06-07T22:50:32.536",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945955,1749336632550,-1680.0,0.00018792,2,"2025-06-07T22:50:32.550",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945956,1749336632560,-348.1,0.00018858,2,"2025-06-07T22:50:32.560",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945957,1749336632570,-448.43,0.00019,2,"2025-06-07T22:50:32.570",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945959,1749336632580,-881.98223185,0.00019,2,"2025-06-07T22:50:32.580",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945960,1749336632590,-500.0,0.00019,7,"2025-06-07T22:50:32.590",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945961,1749336632599,-500.0,0.00019,7,"2025-06-07T22:50:32.599",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945962,1749336632609,-550.48,0.00019,7,"2025-06-07T22:50:32.609",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945963,1749336632619,-500.0,0.00019,7,"2025-06-07T22:50:32.619",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945964,1749336632629,-500.0,0.00019,7,"2025-06-07T22:50:32.629",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945965,1749336632639,-250.0,0.00019,2,"2025-06-07T22:50:32.639",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945966,1749336632648,-1000.0,0.00019164,2,"2025-06-07T22:50:32.648",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945967,1749336632657,-907.7,0.000192,2,"2025-06-07T22:50:32.657",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945968,1749336632667,-454.65,0.000192,2,"2025-06-07T22:50:32.667",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945969,1749336632677,-454.65,0.000192,2,"2025-06-07T22:50:32.677",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945971,1749336632687,-454.65,0.000192,2,"2025-06-07T22:50:32.687",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945973,1749336632697,-454.65,0.000192,2,"2025-06-07T22:50:32.697",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945975,1749336632707,-454.65,0.000192,2,"2025-06-07T22:50:32.707",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945977,1749336632718,-163.25,0.000192,2,"2025-06-07T22:50:32.718",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945979,1749336632728,-454.65,0.000192,2,"2025-06-07T22:50:32.728",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945981,1749336632737,-908.34,0.000192,2,"2025-06-07T22:50:32.737",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945983,1749336632747,-163.25,0.000192,2,"2025-06-07T22:50:32.747",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945985,1749336632756,-454.65,0.000192,2,"2025-06-07T22:50:32.756",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945987,1749336632766,-454.65,0.000192,2,"2025-06-07T22:50:32.766",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945989,1749336632776,-201.0,0.00019346,5,"2025-06-07T22:50:32.776",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945991,1749336632785,-504.4,0.00019387,2,"2025-06-07T22:50:32.785",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945993,1749336632795,-1164.0,0.00019404,2,"2025-06-07T22:50:32.795",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945995,1749336632805,-944.0,0.00019404,2,"2025-06-07T22:50:32.805",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945997,1749336632814,-636.0,0.00019404,2,"2025-06-07T22:50:32.814",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945999,1749336632824,-801.0,0.00019404,2,"2025-06-07T22:50:32.824",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946001,1749336632834,-926.0,0.00019404,2,"2025-06-07T22:50:32.834",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946003,1749336632844,-833.53927633,0.00019404,2,"2025-06-07T22:50:32.844",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946022,1749336633209,-817.47732,0.00019404,2,"2025-06-07T22:50:33.209",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946035,1749336633330,-348.98340367,0.00019404,2,"2025-06-07T22:50:33.330",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946037,1749336633340,-371.6483179,0.00019404,2,"2025-06-07T22:50:33.340",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946039,1749336633352,-217.3516821,0.00019404,2,"2025-06-07T22:50:33.352",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946041,1749336633362,-1274.0,0.00019404,2,"2025-06-07T22:50:33.362",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946043,1749336633372,-557.0,0.00019404,2,"2025-06-07T22:50:33.372",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946046,1749336633382,-4082.0,0.00019404,2,"2025-06-07T22:50:33.382",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946048,1749336633392,-155.0,0.00019404,2,"2025-06-07T22:50:33.392",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946050,1749336633402,-163.25,0.00019478,2,"2025-06-07T22:50:33.402",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946051,1749336633412,-207.4,0.00019543,2,"2025-06-07T22:50:33.412",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946053,1749336633422,-19079.66671362,0.00019555,2,"2025-06-07T22:50:33.422",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946057,1749336633450,-4036.01804,0.00019555,2,"2025-06-07T22:50:33.450",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946071,1749336633587,-609.88347487,0.00019555,2,"2025-06-07T22:50:33.587",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946073,1749336633599,-9607.43177151,0.00019555,2,"2025-06-07T22:50:33.599",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946075,1749336633609,-164.086098,0.00019599,2,"2025-06-07T22:50:33.609",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946077,1749336633619,-454.65,0.000196,2,"2025-06-07T22:50:33.619",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946079,1749336633629,-909.1,0.000196,2,"2025-06-07T22:50:33.629",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946081,1749336633639,-454.65,0.000196,2,"2025-06-07T22:50:33.639",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946083,1749336633648,-7908.02083718,0.00019658,3,"2025-06-07T22:50:33.648",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946085,1749336633660,-1809.67967931,0.00019658,3,"2025-06-07T22:50:33.660",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946381,1749336638277,-13868.29948351,0.00019658,3,"2025-06-07T22:50:38.277",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946382,1749336638287,-11561.64,0.00019686,2,"2025-06-07T22:50:38.287",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946383,1749336638297,-1552.34,0.000197,2,"2025-06-07T22:50:38.297",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946384,1749336638308,-3000.15,0.000197,2,"2025-06-07T22:50:38.308",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946385,1749336638318,-1000.0,0.000198,2,"2025-06-07T22:50:38.318",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946386,1749336638328,-454.65,0.000198,2,"2025-06-07T22:50:38.328",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946387,1749336638338,-454.65,0.000198,2,"2025-06-07T22:50:38.338",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946388,1749336638348,-454.65,0.000198,2,"2025-06-07T22:50:38.348",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946389,1749336638358,-845.16,0.000198,2,"2025-06-07T22:50:38.358",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946390,1749336638368,-667.537,0.0001984,2,"2025-06-07T22:50:38.368",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946391,1749336638378,-168.402,0.0001984,2,"2025-06-07T22:50:38.378",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946392,1749336638390,-2000.0,0.0001984,2,"2025-06-07T22:50:38.390",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946393,1749336638400,-190.58500607,0.0001988,2,"2025-06-07T22:50:38.400",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946394,1749336638412,-190.58500597,0.00019881,2,"2025-06-07T22:50:38.412",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946395,1749336638421,-190.58500597,0.00019882,2,"2025-06-07T22:50:38.421",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946396,1749336638431,-190.58500597,0.00019883,2,"2025-06-07T22:50:38.431",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946397,1749336638440,-190.58500597,0.00019884,2,"2025-06-07T22:50:38.440",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946398,1749336638450,-190.58500597,0.00019885,2,"2025-06-07T22:50:38.450",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946399,1749336638460,-190.58500597,0.00019886,2,"2025-06-07T22:50:38.460",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946400,1749336638475,-190.58500597,0.00019887,2,"2025-06-07T22:50:38.475",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946401,1749336638484,-151.0,0.00019888,2,"2025-06-07T22:50:38.484",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946402,1749336638494,-190.58500597,0.00019888,2,"2025-06-07T22:50:38.494",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946403,1749336638503,-190.58500597,0.00019889,2,"2025-06-07T22:50:38.503",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946404,1749336638512,-150.25,0.0001989,2,"2025-06-07T22:50:38.512",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946405,1749336638522,-190.58500597,0.00019891,2,"2025-06-07T22:50:38.522",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946406,1749336638532,-190.58500597,0.00019892,2,"2025-06-07T22:50:38.532",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946407,1749336638541,-190.58500597,0.00019893,2,"2025-06-07T22:50:38.541",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946408,1749336638551,-190.58500597,0.00019894,2,"2025-06-07T22:50:38.551",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946409,1749336638561,-190.58500597,0.00019895,2,"2025-06-07T22:50:38.561",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946410,1749336638571,-190.58500597,0.00019896,2,"2025-06-07T22:50:38.571",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946411,1749336638580,-190.58500597,0.00019897,2,"2025-06-07T22:50:38.580",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946412,1749336638590,-190.58500597,0.00019898,2,"2025-06-07T22:50:38.590",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946413,1749336638599,-190.58500597,0.00019899,2,"2025-06-07T22:50:38.599",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946414,1749336638609,-727.2485,0.000199,2,"2025-06-07T22:50:38.609",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946415,1749336638620,-500.0,0.000199,2,"2025-06-07T22:50:38.620",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946416,1749336638630,-26376.7821,0.000199,2,"2025-06-07T22:50:38.630",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946417,1749336638640,-843.05306648,0.000199,2,"2025-06-07T22:50:38.640",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946418,1749336638649,-190.58500597,0.000199,2,"2025-06-07T22:50:38.649",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946419,1749336638658,-7256.96530659,0.000199,2,"2025-06-07T22:50:38.658",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946420,1749336638667,-768.99640002,0.000199,2,"2025-06-07T22:50:38.667",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946421,1749336638676,-263.81167368,0.000199,2,"2025-06-07T22:50:38.676",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946422,1749336638686,-169.71507828,0.000199,2,"2025-06-07T22:50:38.686",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946423,1749336638695,-591.44858826,0.000199,2,"2025-06-07T22:50:38.695",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946424,1749336638705,-1368.69624252,0.000199,2,"2025-06-07T22:50:38.705",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946425,1749336638714,-185.28297628,0.000199,2,"2025-06-07T22:50:38.714",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946426,1749336638723,-700.46336794,0.000199,2,"2025-06-07T22:50:38.723",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946427,1749336638732,-1784.96675422,0.000199,2,"2025-06-07T22:50:38.732",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946428,1749336638741,-300.27,0.00019965,2,"2025-06-07T22:50:38.741",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946429,1749336638751,-303.04,0.00019965,2,"2025-06-07T22:50:38.751",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946430,1749336638760,-302.42,0.00019965,2,"2025-06-07T22:50:38.760",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946431,1749336638769,-300.05,0.00019965,2,"2025-06-07T22:50:38.769",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946432,1749336638778,-304.57,0.00019965,2,"2025-06-07T22:50:38.778",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946433,1749336638788,-305.84,0.00019965,2,"2025-06-07T22:50:38.788",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946434,1749336638797,-500.0,0.00019973,2,"2025-06-07T22:50:38.797",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946435,1749336638806,-500.0,0.00019973,2,"2025-06-07T22:50:38.806",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946436,1749336638815,-500.0,0.00019973,2,"2025-06-07T22:50:38.815",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946437,1749336638825,-566.25960504,0.00019973,2,"2025-06-07T22:50:38.825",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946438,1749336638834,-500.0,0.00019973,2,"2025-06-07T22:50:38.834",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946439,1749336638844,-500.0,0.00019973,2,"2025-06-07T22:50:38.844",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946440,1749336638853,-500.0,0.00019973,2,"2025-06-07T22:50:38.853",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946441,1749336638863,-500.0,0.00019973,2,"2025-06-07T22:50:38.863",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946442,1749336638872,-160.29016286,0.00019973,2,"2025-06-07T22:50:38.872",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946443,1749336638881,-151.71753068,0.0001998,2,"2025-06-07T22:50:38.881",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946444,1749336638890,-422.62,0.00019999,2,"2025-06-07T22:50:38.890",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946445,1749336638899,-504.0,0.0002,2,"2025-06-07T22:50:38.899",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946446,1749336638908,-8745.78123841,0.0002,2,"2025-06-07T22:50:38.908",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946447,1749336638918,-120935.96677811,0.0002,2,"2025-06-07T22:50:38.918",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946448,1749336638927,-4011699.82614656,0.0002,2,"2025-06-07T22:50:38.927",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946449,1749336638950,-295.03502093,0.0002,2,"2025-06-07T22:50:38.950",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946451,1749336640510,-437.73700046,0.0002,2,"2025-06-07T22:50:40.510",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946473,1749336646470,-454.65,0.00019185,2,"2025-06-07T22:50:46.470",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946474,1749336646481,-1159.0,0.00019404,2,"2025-06-07T22:50:46.481",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946475,1749336646491,-16825.3510464,0.0002,2,"2025-06-07T22:50:46.491",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946476,1749336646503,-80846.48754103,0.0002,2,"2025-06-07T22:50:46.503",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946477,1749336646539,-637.28802881,0.0002,2,"2025-06-07T22:50:46.539",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946480,1749336671273,205.0,0.00016955,2,"2025-06-07T22:51:11.273",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946481,1749337228835,281.51,0.00013699,2,"2025-06-07T23:00:28.835",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946496,1749337784610,363.16112231,0.00017054,2,"2025-06-07T23:09:44.610",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946502,1749337831532,-371.7483977,0.00017153,2,"2025-06-07T23:10:31.532",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946503,1749337831545,-520.28391676,0.00017153,2,"2025-06-07T23:10:31.545",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946504,1749337831557,-307.96768554,0.00017153,2,"2025-06-07T23:10:31.557",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946505,1749337831568,-300.0,0.00017153,2,"2025-06-07T23:10:31.568",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946506,1749337831578,-503.03,0.00017155,2,"2025-06-07T23:10:31.578",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946507,1749337831589,-363.16112227,0.0001737,2,"2025-06-07T23:10:31.589",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946508,1749337831598,-192.95564964,0.00017542,2,"2025-06-07T23:10:31.598",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946509,1749337831610,-8.04435036,0.00017542,2,"2025-06-07T23:10:31.610",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946510,1749337831620,-363.16112227,0.00017686,2,"2025-06-07T23:10:31.620",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946511,1749337831630,-363.16112227,0.00018003,2,"2025-06-07T23:10:31.630",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946512,1749337831640,-363.16112227,0.00018319,2,"2025-06-07T23:10:31.640",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946513,1749337831650,-150.0,0.00018571,7,"2025-06-07T23:10:31.650",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946514,1749337831659,-44.41175583,0.00018635,2,"2025-06-07T23:10:31.659",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946516,1749337831675,-318.74936644,0.00018635,2,"2025-06-07T23:10:31.675",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946517,1749337831685,-420.0,0.00018732,2,"2025-06-07T23:10:31.685",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946518,1749337831695,-174.05,0.00018763,2,"2025-06-07T23:10:31.695",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946519,1749337831705,-1680.0,0.00018825,2,"2025-06-07T23:10:31.705",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946520,1749337831715,-201.0,0.00018829,3,"2025-06-07T23:10:31.715",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946521,1749337831725,-150.0,0.00018878,2,"2025-06-07T23:10:31.725",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946522,1749337831736,-150.0,0.00018878,2,"2025-06-07T23:10:31.736",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946523,1749337831747,-944.0,0.00018888,2,"2025-06-07T23:10:31.747",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946524,1749337831758,-1164.0,0.00018888,2,"2025-06-07T23:10:31.758",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946525,1749337831767,-636.0,0.00018888,2,"2025-06-07T23:10:31.767",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946526,1749337831776,-801.0,0.00018888,2,"2025-06-07T23:10:31.776",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946527,1749337831787,-2000.0,0.00018888,2,"2025-06-07T23:10:31.787",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946528,1749337831796,-926.0,0.00018888,2,"2025-06-07T23:10:31.796",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946529,1749337831807,-182.418,0.00018888,2,"2025-06-07T23:10:31.807",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946530,1749337831826,-557.0,0.00018888,2,"2025-06-07T23:10:31.826",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946531,1749337831839,-354.34,0.00018948,2,"2025-06-07T23:10:31.839",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946532,1749337831849,-363.16112227,0.00018951,2,"2025-06-07T23:10:31.849",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946533,1749337831859,-207.4,0.00018999,2,"2025-06-07T23:10:31.859",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946534,1749337831869,-156.68,0.00019021,2,"2025-06-07T23:10:31.869",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946535,1749337831879,-150.0,0.00019078,2,"2025-06-07T23:10:31.879",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946536,1749337831889,-150.0,0.00019078,2,"2025-06-07T23:10:31.889",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946537,1749337831899,-354.34,0.00019078,2,"2025-06-07T23:10:31.899",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946538,1749337831908,-150.0,0.00019078,2,"2025-06-07T23:10:31.908",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946539,1749337831919,-1332.66,0.00019096,2,"2025-06-07T23:10:31.919",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946540,1749337831928,-1000.0,0.0001916,2,"2025-06-07T23:10:31.928",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946541,1749337831938,-150.0,0.00019178,2,"2025-06-07T23:10:31.938",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946543,1749337831948,-300.0,0.00019178,2,"2025-06-07T23:10:31.948",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946545,1749337831958,-150.0,0.00019178,2,"2025-06-07T23:10:31.958",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946547,1749337831969,-150.0,0.00019178,2,"2025-06-07T23:10:31.969",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946549,1749337831979,-150.0,0.00019178,2,"2025-06-07T23:10:31.979",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946551,1749337831989,-150.0,0.00019178,2,"2025-06-07T23:10:31.989",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946553,1749337831999,-454.65,0.00019178,2,"2025-06-07T23:10:31.999",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946555,1749337832010,-155.0,0.00019224,2,"2025-06-07T23:10:32.010",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946558,1749337832020,-4082.0,0.00019224,2,"2025-06-07T23:10:32.020",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946560,1749337832031,-1000.0,0.00019227,2,"2025-06-07T23:10:32.031",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946562,1749337832042,-363.16112227,0.00019268,2,"2025-06-07T23:10:32.042",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946563,1749337832051,-300.0,0.00019278,2,"2025-06-07T23:10:32.051",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946566,1749337832062,-300.0,0.00019278,2,"2025-06-07T23:10:32.062",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946568,1749337832074,-300.0,0.00019278,2,"2025-06-07T23:10:32.074",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946570,1749337832084,-454.65,0.00019278,2,"2025-06-07T23:10:32.084",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946571,1749337832094,-623.56,0.00019294,2,"2025-06-07T23:10:32.094",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946573,1749337832103,-454.65,0.000193,2,"2025-06-07T23:10:32.103",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946575,1749337832113,-454.65,0.000193,2,"2025-06-07T23:10:32.113",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946577,1749337832123,-150.0,0.00019404,2,"2025-06-07T23:10:32.123",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946579,1749337832133,-150.0,0.00019404,2,"2025-06-07T23:10:32.133",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946581,1749337832142,-150.0,0.00019404,2,"2025-06-07T23:10:32.142",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946583,1749337832152,-503.03,0.00019419,2,"2025-06-07T23:10:32.152",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946585,1749337832161,-363.16112227,0.00019584,2,"2025-06-07T23:10:32.161",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946587,1749337832171,-150.0,0.000196,2,"2025-06-07T23:10:32.171",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946589,1749337832180,-150.0,0.000196,2,"2025-06-07T23:10:32.180",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946591,1749337832190,-150.0,0.000196,2,"2025-06-07T23:10:32.190",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946593,1749337832200,-150.0,0.000196,2,"2025-06-07T23:10:32.200",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946595,1749337832210,-441.79,0.00019603,2,"2025-06-07T23:10:32.210",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946597,1749337832221,-150.0,0.00019603,2,"2025-06-07T23:10:32.221",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946599,1749337832231,-150.0,0.00019603,2,"2025-06-07T23:10:32.231",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946601,1749337832241,-150.0,0.00019603,2,"2025-06-07T23:10:32.241",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946603,1749337832256,-150.0,0.00019603,2,"2025-06-07T23:10:32.256",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946605,1749337832266,-150.0,0.00019603,2,"2025-06-07T23:10:32.266",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946607,1749337832277,-150.0,0.00019603,2,"2025-06-07T23:10:32.277",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946609,1749337832287,-150.0,0.00019603,2,"2025-06-07T23:10:32.287",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946611,1749337832297,-300.0,0.00019603,2,"2025-06-07T23:10:32.297",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946613,1749337832307,-181.8,0.00019603,2,"2025-06-07T23:10:32.307",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946615,1749337832317,-164.086098,0.00019658,2,"2025-06-07T23:10:32.317",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946617,1749337832327,-1397.1,0.000197,2,"2025-06-07T23:10:32.327",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946619,1749337832337,-454.65,0.000197,2,"2025-06-07T23:10:32.337",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946621,1749337832347,-150.0,0.000197,2,"2025-06-07T23:10:32.347",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946624,1749337832358,-454.65,0.000197,2,"2025-06-07T23:10:32.358",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946626,1749337832369,-150.93,0.000197,2,"2025-06-07T23:10:32.369",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946628,1749337832379,-969.5,0.000197,2,"2025-06-07T23:10:32.379",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946630,1749337832389,-354.34,0.0001977,2,"2025-06-07T23:10:32.389",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946632,1749337832398,-500.0,0.000198,2,"2025-06-07T23:10:32.398",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946634,1749337832410,-823.0,0.000198,2,"2025-06-07T23:10:32.410",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946636,1749337832420,-7028.73127372,0.000198,2,"2025-06-07T23:10:32.420",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946638,1749337832429,-7028.73127358,0.000198,2,"2025-06-07T23:10:32.429",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946640,1749337832439,-590.709,0.0001984,2,"2025-06-07T23:10:32.439",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946642,1749337832449,-2000.0,0.0001984,2,"2025-06-07T23:10:32.449",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946644,1749337832459,-500.0,0.0001984,2,"2025-06-07T23:10:32.459",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946646,1749337832469,-42.7182475,0.00019888,2,"2025-06-07T23:10:32.469",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946648,1749337832483,-108.2817525,0.00019888,2,"2025-06-07T23:10:32.483",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946650,1749337832493,-297.17909332,0.000199,2,"2025-06-07T23:10:32.493",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946652,1749337832503,-145.53623119,0.000199,2,"2025-06-07T23:10:32.503",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946654,1749337832515,-354.46376881,0.000199,2,"2025-06-07T23:10:32.515",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946656,1749337832525,-359.4440669,0.000199,2,"2025-06-07T23:10:32.525",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946659,1749337832538,-140.5559331,0.000199,2,"2025-06-07T23:10:32.538",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946661,1749337832547,-500.0,0.000199,2,"2025-06-07T23:10:32.547",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946663,1749337832556,-102.25927095,0.000199,2,"2025-06-07T23:10:32.556",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946665,1749337832568,-397.74072905,0.000199,2,"2025-06-07T23:10:32.568",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946667,1749337832579,-500.0,0.000199,2,"2025-06-07T23:10:32.579",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946669,1749337832589,-500.0,0.000199,2,"2025-06-07T23:10:32.589",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946671,1749337832599,-500.0,0.000199,2,"2025-06-07T23:10:32.599",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946673,1749337832609,-500.0,0.000199,2,"2025-06-07T23:10:32.609",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946675,1749337832618,-500.0,0.000199,2,"2025-06-07T23:10:32.618",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946677,1749337832628,-512.66426668,0.000199,2,"2025-06-07T23:10:32.628",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946679,1749337832638,-394.29905884,0.000199,2,"2025-06-07T23:10:32.638",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946681,1749337832649,-363.16112227,0.000199,2,"2025-06-07T23:10:32.649",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946683,1749337832659,-500.0,0.00019973,2,"2025-06-07T23:10:32.659",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946685,1749337832670,-500.0,0.00019973,2,"2025-06-07T23:10:32.670",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946687,1749337832680,-500.0,0.00019973,2,"2025-06-07T23:10:32.680",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946689,1749337832691,-500.0,0.00019973,2,"2025-06-07T23:10:32.691",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946692,1749337832705,-300.0,0.00019999,2,"2025-06-07T23:10:32.705",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946694,1749337832715,-2003.52358345,0.00019999,2,"2025-06-07T23:10:32.715",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946695,1749337832725,-273.2052191,0.00019999,2,"2025-06-07T23:10:32.725",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946702,1749337832779,-424.81935488,0.00019999,2,"2025-06-07T23:10:32.779",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946753,1749337837696,-1159.0,0.00019224,2,"2025-06-07T23:10:37.696",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946754,1749337837707,-1348.89542602,0.00019999,2,"2025-06-07T23:10:37.707",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946755,1749337837718,-405.01,0.00019999,2,"2025-06-07T23:10:37.718",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946756,1749337837729,-223.62406569,0.00019999,2,"2025-06-07T23:10:37.729",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946757,1749337837739,-4372.89061921,0.0002,2,"2025-06-07T23:10:37.739",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946758,1749337837749,-60467.98338905,0.0002,2,"2025-06-07T23:10:37.749",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946759,1749337837758,-3943722.42264659,0.0002,2,"2025-06-07T23:10:37.758",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946776,1749337842449,-3726.4,0.0002,2,"2025-06-07T23:10:42.449",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946777,1749337842510,-302.0,0.0002,2,"2025-06-07T23:10:42.510",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946881,1749337892730,200.29628675,0.00017056,2,"2025-06-07T23:11:32.730",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946883,1749338195702,267.43,0.00013699,2,"2025-06-07T23:16:35.702",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946884,1749338769766,-150.0,0.00038971,120,"2025-06-07T23:26:09.766",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946888,1749338921071,265.0,0.00017056,2,"2025-06-07T23:28:41.071",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946892,1749338964990,496.9,0.00016695,2,"2025-06-07T23:29:24.990",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946926,1749338981441,201.0,0.00016115,2,"2025-06-07T23:29:41.441",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946932,1749339031543,-250.0,0.00017419,2,"2025-06-07T23:30:31.543",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946933,1749339031553,-201.0,0.00017531,3,"2025-06-07T23:30:31.553",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946934,1749339031563,-710.23632439,0.00018,2,"2025-06-07T23:30:31.563",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946935,1749339031572,-150.0,0.00018556,7,"2025-06-07T23:30:31.572",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946937,1749339031582,-300.0,0.0001864,2,"2025-06-07T23:30:31.582",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946938,1749339031592,-1200.0,0.0001864,2,"2025-06-07T23:30:31.592",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946939,1749339031602,-10764.61,0.00018641,2,"2025-06-07T23:30:31.602",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946940,1749339031612,-174.21786408,0.00018727,2,"2025-06-07T23:30:31.612",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946941,1749339031621,-5942.34,0.00018793,2,"2025-06-07T23:30:31.621",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946942,1749339031630,-250.0,0.00018827,2,"2025-06-07T23:30:31.630",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946943,1749339031639,-208.33,0.00018887,2,"2025-06-07T23:30:31.639",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946944,1749339031650,-201.0,0.00018947,5,"2025-06-07T23:30:31.650",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946945,1749339031659,-496.9,0.00018959,2,"2025-06-07T23:30:31.659",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946946,1749339031669,-500.0,0.00019,2,"2025-06-07T23:30:31.669",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946947,1749339031679,-384.21,0.00019,7,"2025-06-07T23:30:31.679",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946948,1749339031690,-250.0,0.00019,2,"2025-06-07T23:30:31.690",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946949,1749339031700,-250.0,0.00019038,2,"2025-06-07T23:30:31.700",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946950,1749339031711,-250.0,0.00019086,2,"2025-06-07T23:30:31.711",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946951,1749339031722,-1000.0,0.00019156,2,"2025-06-07T23:30:31.722",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946952,1749339031731,-454.65,0.00019178,2,"2025-06-07T23:30:31.731",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946953,1749339031743,-300.0,0.00019178,2,"2025-06-07T23:30:31.743",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946954,1749339031754,-150.0,0.00019278,2,"2025-06-07T23:30:31.754",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946955,1749339031764,-454.65,0.00019278,2,"2025-06-07T23:30:31.764",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946956,1749339031775,-454.65,0.00019378,2,"2025-06-07T23:30:31.775",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946957,1749339031786,-1786.84010379,0.000194,2,"2025-06-07T23:30:31.786",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946958,1749339031814,-1476.19974431,0.000194,2,"2025-06-07T23:30:31.814",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946959,1749339031824,-207.4,0.00019507,2,"2025-06-07T23:30:31.824",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946960,1749339031834,-300.0,0.00019517,2,"2025-06-07T23:30:31.834",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946961,1749339031843,-801.0,0.00019518,2,"2025-06-07T23:30:31.843",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946962,1749339031853,-636.0,0.00019518,2,"2025-06-07T23:30:31.853",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946963,1749339031862,-811.09646048,0.00019518,2,"2025-06-07T23:30:31.862",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946964,1749339031893,-1188.90353952,0.00019518,2,"2025-06-07T23:30:31.893",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946965,1749339031903,-557.0,0.00019518,2,"2025-06-07T23:30:31.903",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946966,1749339031912,-926.0,0.00019518,2,"2025-06-07T23:30:31.912",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946967,1749339031922,-3396.122,0.00019518,2,"2025-06-07T23:30:31.922",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946968,1749339031931,-944.0,0.00019518,2,"2025-06-07T23:30:31.931",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946969,1749339031940,-1164.0,0.00019518,2,"2025-06-07T23:30:31.940",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946971,1749339031950,-164.086098,0.00019599,2,"2025-06-07T23:30:31.950",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946972,1749339031960,-378.52,0.00019637,2,"2025-06-07T23:30:31.960",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946973,1749339031969,-1257.39,0.000197,2,"2025-06-07T23:30:31.969",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946974,1749339031978,-1662.80416249,0.000197,2,"2025-06-07T23:30:31.978",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947504,1749339037597,-155.0,0.00019518,2,"2025-06-07T23:30:37.597",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947506,1749339037606,-3240.90953459,0.000197,2,"2025-06-07T23:30:37.606",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947508,1749339037618,-1869.59464272,0.000197,2,"2025-06-07T23:30:37.618",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947510,1749339037627,-6773.30833978,0.000197,2,"2025-06-07T23:30:37.627",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947513,1749339037643,-6773.30833978,0.000197,2,"2025-06-07T23:30:37.643",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947515,1749339037652,-472.567,0.0001984,2,"2025-06-07T23:30:37.652",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947517,1749339037662,-500.0,0.0001984,2,"2025-06-07T23:30:37.662",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947519,1749339037672,-796.51,0.00019877,2,"2025-06-07T23:30:37.672",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947521,1749339037682,-6715.21562147,0.000199,2,"2025-06-07T23:30:37.682",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947523,1749339037693,-341.7761778,0.000199,2,"2025-06-07T23:30:37.693",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947525,1749339037705,-262.86603924,0.000199,2,"2025-06-07T23:30:37.705",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947527,1749339037717,-961.39835668,0.000199,2,"2025-06-07T23:30:37.717",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947529,1749339037728,-167.0,0.00019945,2,"2025-06-07T23:30:37.728",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947531,1749339037739,-500.0,0.00019973,2,"2025-06-07T23:30:37.739",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947533,1749339037750,-500.0,0.00019973,2,"2025-06-07T23:30:37.750",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947535,1749339037759,-500.0,0.00019973,2,"2025-06-07T23:30:37.759",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947537,1749339037770,-500.0,0.00019973,2,"2025-06-07T23:30:37.770",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947539,1749339037782,-151.0,0.00019988,2,"2025-06-07T23:30:37.782",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947541,1749339037792,-534.08,0.0001999,2,"2025-06-07T23:30:37.792",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947543,1749339037802,-534.08,0.0001999,2,"2025-06-07T23:30:37.802",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947545,1749339037813,-534.08,0.0001999,2,"2025-06-07T23:30:37.813",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947547,1749339037824,-534.08,0.0001999,2,"2025-06-07T23:30:37.824",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947549,1749339037834,-534.08,0.0001999,2,"2025-06-07T23:30:37.834",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947551,1749339037843,-300.0,0.00019999,2,"2025-06-07T23:30:37.843",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947553,1749339037854,-2099.6642,0.00019999,2,"2025-06-07T23:30:37.854",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947555,1749339037863,-388.14,0.00019999,2,"2025-06-07T23:30:37.863",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947557,1749339037874,-150.0,0.00019999,2,"2025-06-07T23:30:37.874",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947559,1749339037884,-156.53684598,0.00019999,2,"2025-06-07T23:30:37.884",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947561,1749339037894,-2186.4453096,0.0002,2,"2025-06-07T23:30:37.894",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947562,1749339037904,-30233.99169453,0.0002,2,"2025-06-07T23:30:37.904",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947563,1749339037914,-4000.0,0.0002,4,"2025-06-07T23:30:37.914",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947564,1749339037924,-3874211.124949,0.0002,2,"2025-06-07T23:30:37.924",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947565,1749339037966,-317.34,0.0002,2,"2025-06-07T23:30:37.966",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947778,1749339040144,-15963.43981855,0.0002,2,"2025-06-07T23:30:40.144",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947849,1749339042819,-39254.06935922,0.0002,2,"2025-06-07T23:30:42.819",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947850,1749339042833,-113477.59064454,0.0002,2,"2025-06-07T23:30:42.833",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947851,1749339042847,-419160.4687427,0.0002,2,"2025-06-07T23:30:42.847",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947853,1749339045677,-2585.54353446,0.000199,2,"2025-06-07T23:30:45.677",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947854,1749339045975,-2414.45646554,0.000199,2,"2025-06-07T23:30:45.975",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947855,1749339045986,-79023.31460141,0.0002,2,"2025-06-07T23:30:45.986",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947856,1749339071451,205.0,0.00016115,2,"2025-06-07T23:31:11.451",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947857,1749339218386,176.15,0.00013699,2,"2025-06-07T23:33:38.386",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947858,1749339218788,176.15,0.00013699,2,"2025-06-07T23:33:38.788",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947859,1749339219106,176.15,0.00013699,2,"2025-06-07T23:33:39.106",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947860,1749339219419,176.15,0.00013699,2,"2025-06-07T23:33:39.419",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947861,1749339219843,176.17142632,0.00013699,2,"2025-06-07T23:33:39.843",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947863,1749339295227,261.75,0.00013699,2,"2025-06-07T23:34:55.227",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947864,1749339576424,-150.78,0.00038985,31,"2025-06-07T23:39:36.424",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947867,1749339798614,500.0,0.00013699,2,"2025-06-07T23:43:18.614",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947870,1749339985917,212.35,0.00015125,2,"2025-06-07T23:46:25.917",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947871,1749339996084,533.12,0.00016987,2,"2025-06-07T23:46:36.084",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947880,1749340122262,150.0,0.00017056,2,"2025-06-07T23:48:42.262",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948212,1749340232036,-201.0,0.00017362,2,"2025-06-07T23:50:32.036",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948213,1749340232289,-250.0,0.00017948,2,"2025-06-07T23:50:32.289",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948214,1749340232299,-287.09674122,0.00018535,2,"2025-06-07T23:50:32.299",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948719,1749340237668,-17.14905778,0.00018535,2,"2025-06-07T23:50:37.668",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948721,1749340237678,-1000.0,0.00018775,2,"2025-06-07T23:50:37.678",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948723,1749340237688,-201.0,0.00018885,4,"2025-06-07T23:50:37.688",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948725,1749340237698,-300.0,0.00018921,2,"2025-06-07T23:50:37.698",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948727,1749340237708,-1200.0,0.00018921,2,"2025-06-07T23:50:37.708",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948729,1749340237716,-9761.48,0.00018922,2,"2025-06-07T23:50:37.716",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948731,1749340237726,-225.46,0.00018989,2,"2025-06-07T23:50:37.726",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948733,1749340237736,-250.0,0.00019,2,"2025-06-07T23:50:37.736",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948735,1749340237745,-169.46,0.00019066,2,"2025-06-07T23:50:37.745",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948737,1749340237755,-250.0,0.00019098,2,"2025-06-07T23:50:37.755",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948739,1749340237764,-533.12,0.00019251,2,"2025-06-07T23:50:37.764",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948740,1749340237774,-200.0,0.00019434,2,"2025-06-07T23:50:37.774",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948742,1749340237784,-166.02,0.00019498,2,"2025-06-07T23:50:37.784",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948744,1749340237793,-164.086098,0.00019599,2,"2025-06-07T23:50:37.793",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948746,1749340237803,-207.4,0.00019637,2,"2025-06-07T23:50:37.803",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948748,1749340237812,-303.205114,0.00019637,2,"2025-06-07T23:50:37.812",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948750,1749340237822,-944.0,0.00019648,2,"2025-06-07T23:50:37.822",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948752,1749340237832,-1164.0,0.00019648,2,"2025-06-07T23:50:37.832",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948754,1749340237843,-801.0,0.00019648,2,"2025-06-07T23:50:37.843",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948756,1749340237852,-633.892,0.00019648,2,"2025-06-07T23:50:37.852",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948758,1749340237862,-926.0,0.00019648,2,"2025-06-07T23:50:37.862",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948760,1749340237871,-2000.0,0.00019648,2,"2025-06-07T23:50:37.871",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948763,1749340237886,-419.653,0.00019648,2,"2025-06-07T23:50:37.886",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948765,1749340237895,-155.0,0.00019648,2,"2025-06-07T23:50:37.895",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948767,1749340237905,-1159.0,0.00019648,2,"2025-06-07T23:50:37.905",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948769,1749340237914,-1477.19171126,0.00019699,2,"2025-06-07T23:50:37.914",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948771,1749340237923,-500.0,0.00019699,2,"2025-06-07T23:50:37.923",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948773,1749340237933,-500.0,0.00019699,2,"2025-06-07T23:50:37.933",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948775,1749340237943,-500.0,0.00019699,2,"2025-06-07T23:50:37.943",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948777,1749340237952,-500.0,0.00019699,2,"2025-06-07T23:50:37.952",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948779,1749340237961,-500.0,0.00019699,2,"2025-06-07T23:50:37.961",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948781,1749340237970,-332.89707849,0.00019699,2,"2025-06-07T23:50:37.970",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948783,1749340237980,-6095.97750586,0.000197,2,"2025-06-07T23:50:37.980",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948784,1749340237989,-6095.9775058,0.000197,2,"2025-06-07T23:50:37.989",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948787,1749340237999,-13040.37063935,0.000197,2,"2025-06-07T23:50:37.999",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948788,1749340238008,-1304.04,0.000198,2,"2025-06-07T23:50:38.008",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948790,1749340238017,-796.51,0.00019874,2,"2025-06-07T23:50:38.017",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948792,1749340238027,-796.51,0.00019877,2,"2025-06-07T23:50:38.027",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948794,1749340238037,-796.51,0.00019877,2,"2025-06-07T23:50:38.037",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948796,1749340238046,-796.51,0.00019877,2,"2025-06-07T23:50:38.046",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948798,1749340238056,-796.51,0.00019877,2,"2025-06-07T23:50:38.056",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948800,1749340238065,-796.51,0.00019877,2,"2025-06-07T23:50:38.065",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948802,1749340238075,-1581.0,0.00019877,2,"2025-06-07T23:50:38.075",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948804,1749340238084,-796.51,0.00019877,2,"2025-06-07T23:50:38.084",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948806,1749340238094,-796.51,0.00019877,2,"2025-06-07T23:50:38.094",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948808,1749340238105,-796.51,0.00019877,2,"2025-06-07T23:50:38.105",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948810,1749340238115,-793.21,0.00019877,2,"2025-06-07T23:50:38.115",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948812,1749340238125,-1000.0,0.00019888,2,"2025-06-07T23:50:38.125",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948814,1749340238134,-533.07447737,0.00019888,2,"2025-06-07T23:50:38.134",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948816,1749340238143,-151.0,0.00019888,2,"2025-06-07T23:50:38.143",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948818,1749340238153,-404.62192264,0.000199,2,"2025-06-07T23:50:38.153",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948820,1749340238162,-1000.0,0.000199,2,"2025-06-07T23:50:38.162",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948822,1749340238171,-796.51,0.000199,2,"2025-06-07T23:50:38.171",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948824,1749340238181,-496.196,0.000199,2,"2025-06-07T23:50:38.181",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948826,1749340238190,-1528.6383834,0.000199,2,"2025-06-07T23:50:38.190",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948828,1749340238200,-405.30780297,0.000199,2,"2025-06-07T23:50:38.200",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948830,1749340238209,-1292.24543229,0.000199,2,"2025-06-07T23:50:38.209",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948832,1749340238219,-7880.40161781,0.000199,2,"2025-06-07T23:50:38.219",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948833,1749340238229,-227.8507852,0.000199,2,"2025-06-07T23:50:38.229",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948835,1749340238238,-175.24402616,0.000199,2,"2025-06-07T23:50:38.238",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948838,1749340238249,-1189.97783614,0.000199,2,"2025-06-07T23:50:38.249",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948840,1749340238259,-460.84,0.00019933,2,"2025-06-07T23:50:38.259",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948842,1749340238269,-1044.04361945,0.00019968,2,"2025-06-07T23:50:38.269",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948843,1749340238279,-500.0,0.00019973,2,"2025-06-07T23:50:38.279",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948846,1749340238289,-500.0,0.00019973,2,"2025-06-07T23:50:38.289",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948848,1749340238299,-176.26190382,0.0001999,2,"2025-06-07T23:50:38.299",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948850,1749340238309,-150.0,0.00019999,2,"2025-06-07T23:50:38.309",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948852,1749340238324,-2000.0,0.00019999,2,"2025-06-07T23:50:38.324",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948854,1749340238335,-150.0,0.00019999,2,"2025-06-07T23:50:38.335",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948856,1749340238345,-1093.2226548,0.0002,2,"2025-06-07T23:50:38.345",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948858,1749340238356,-15116.99584727,0.0002,2,"2025-06-07T23:50:38.356",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948861,1749340238366,-2818978.91189722,0.0002,2,"2025-06-07T23:50:38.366",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948863,1749340238375,-275.65772645,0.0002,14,"2025-06-07T23:50:38.375",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948865,1749340238385,-11897.70031602,0.0002,2,"2025-06-07T23:50:38.385",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948867,1749340238394,-3013.79559055,0.0002,2,"2025-06-07T23:50:38.394",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948869,1749340238406,-990.48079066,0.0002,2,"2025-06-07T23:50:38.406",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948871,1749340238417,-30000.0,0.0002,2,"2025-06-07T23:50:38.417",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948872,1749340238426,-387.0,0.0002,2,"2025-06-07T23:50:38.426",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948874,1749340238436,-179345.00726618,0.0002,2,"2025-06-07T23:50:38.436",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948876,1749340238445,-447.21745646,0.0002,2,"2025-06-07T23:50:38.445",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948879,1749340238457,-179345.00726618,0.0002,2,"2025-06-07T23:50:38.457",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948881,1749340238467,-352.83056456,0.0002,2,"2025-06-07T23:50:38.467",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948883,1749340238476,-547550.14330485,0.0002,2,"2025-06-07T23:50:38.476",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949008,1749340240013,-9096.64373114,0.0002,2,"2025-06-07T23:50:40.013",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949010,1749340240025,-8947.21879473,0.0002,2,"2025-06-07T23:50:40.025",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949013,1749340240037,-8943.78386462,0.0002,2,"2025-06-07T23:50:40.037",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949015,1749340240049,-9077.54866152,0.0002,2,"2025-06-07T23:50:40.049",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949017,1749340240060,-8943.84023489,0.0002,2,"2025-06-07T23:50:40.060",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949221,1749340246055,-793.87,0.00019,2,"2025-06-07T23:50:46.055",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949222,1749340246065,-69926.13,0.0002,2,"2025-06-07T23:50:46.065",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949274,1749340365343,248.66,0.00013699,2,"2025-06-07T23:52:45.343",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949276,1749340400131,500.0,0.00013699,2,"2025-06-07T23:53:20.131",0.00039055,59.7,0.9208872410146005,1747273491.9557226]